History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 5,258,437 | +0 | 0.13% | 44,854,468 |
| 2025-10-13 | 2025-10-09 | 8.850 | 5,258,437 | +0 | 0.13% | 46,537,167 |
| 2025-10-10 | 2025-10-08 | 8.390 | 5,258,437 | +82,000 | 0.13% | 44,118,286 |
| 2025-10-09 | 2025-10-06 | 8.350 | 5,176,437 | +198,000 | 0.13% | 43,223,249 |
| 2025-10-08 | 2025-10-03 | 8.340 | 4,978,437 | -322,000 | 0.13% | 41,520,165 |
| 2025-10-06 | 2025-10-02 | 8.130 | 5,300,437 | +166,000 | 0.13% | 43,092,553 |
| 2025-10-03 | 2025-09-30 | 8.070 | 5,134,437 | -36,000 | 0.13% | 41,434,907 |
| 2025-10-02 | 2025-09-29 | 7.910 | 5,170,437 | -494,000 | 0.13% | 40,898,157 |
| 2025-09-30 | 2025-09-26 | 7.550 | 5,664,437 | -374,000 | 0.14% | 42,766,499 |
| 2025-09-29 | 2025-09-25 | 7.420 | 6,038,437 | -96,000 | 0.15% | 44,805,203 |
| 2025-09-26 | 2025-09-24 | 7.280 | 6,134,437 | +28,000 | 0.16% | 44,658,701 |
| 2025-09-25 | 2025-09-23 | 7.270 | 6,106,437 | +196,000 | 0.15% | 44,393,797 |
| 2025-09-24 | 2025-09-22 | 7.430 | 5,910,437 | +422,000 | 0.15% | 43,914,547 |
| 2025-09-23 | 2025-09-19 | 7.500 | 5,488,437 | -512,000 | 0.14% | 41,163,278 |
| 2025-09-22 | 2025-09-18 | 7.320 | 6,000,437 | +158,000 | 0.15% | 43,923,199 |
| 2025-09-19 | 2025-09-17 | 7.540 | 5,842,437 | -324,000 | 0.15% | 44,051,975 |
| 2025-09-18 | 2025-09-16 | 7.490 | 6,166,437 | -262,000 | 0.16% | 46,186,613 |
| 2025-09-17 | 2025-09-15 | 7.590 | 6,428,437 | +398,000 | 0.16% | 48,791,837 |
| 2025-09-16 | 2025-09-12 | 7.620 | 6,030,437 | -53,481 | 0.15% | 45,951,930 |
| 2025-09-15 | 2025-09-11 | 7.100 | 6,083,918 | +196,000 | 0.15% | 43,195,818 |
| 2025-09-12 | 2025-09-10 | 6.870 | 5,887,918 | -106,000 | 0.15% | 40,449,997 |
| 2025-09-11 | 2025-09-09 | 6.820 | 5,993,918 | -56,000 | 0.15% | 40,878,521 |
| 2025-09-10 | 2025-09-08 | 6.978 | 6,049,918 | -2,000 | 0.15% | 42,213,363 |
| 2025-09-09 | 2025-09-05 | 7.080 | 6,051,918 | -241,479 | 0.15% | 42,844,677 |
| 2025-09-08 | 2025-09-04 | 6.671 | 6,293,397 | +507,792 | 0.16% | 41,986,265 |
| 2025-09-05 | 2025-09-03 | 7.202 | 5,785,605 | +9,803 | 0.15% | 41,667,539 |
| 2025-09-04 | 2025-09-02 | 7.029 | 5,775,802 | +135,280 | 0.15% | 40,595,312 |
| 2025-09-03 | 2025-09-01 | 7.171 | 5,640,522 | +111,753 | 0.15% | 40,450,043 |
| 2025-09-02 | 2025-08-29 | 7.069 | 5,528,769 | +119,596 | 0.14% | 39,084,634 |
| 2025-09-01 | 2025-08-28 | 6.978 | 5,409,173 | +43,133 | 0.14% | 37,742,559 |
| 2025-08-29 | 2025-08-27 | 7.284 | 5,366,040 | -231,349 | 0.14% | 39,083,773 |
| 2025-08-28 | 2025-08-26 | 7.273 | 5,597,389 | -158,808 | 0.14% | 40,711,714 |
| 2025-08-27 | 2025-08-25 | 7.141 | 5,756,197 | -278,403 | 0.15% | 41,103,429 |
| 2025-08-26 | 2025-08-22 | 6.927 | 6,034,600 | +39,614 | 0.16% | 41,798,686 |
| 2025-08-25 | 2025-08-21 | 6.978 | 5,994,986 | +17,645 | 0.16% | 41,830,075 |
| 2025-08-22 | 2025-08-20 | 7.039 | 5,977,341 | +39,212 | 0.15% | 42,072,807 |
| 2025-08-21 | 2025-08-19 | 7.039 | 5,938,129 | +78,423 | 0.15% | 41,796,805 |
| 2025-08-20 | 2025-08-18 | 7.161 | 5,859,706 | +521,516 | 0.15% | 41,962,109 |
| 2025-08-19 | 2025-08-15 | 7.477 | 5,338,190 | -278,403 | 0.14% | 39,915,573 |
| 2025-08-18 | 2025-08-14 | 7.049 | 5,616,593 | -119,596 | 0.15% | 39,590,899 |
| 2025-08-15 | 2025-08-13 | 7.141 | 5,736,189 | +388,196 | 0.15% | 40,960,557 |
| 2025-08-14 | 2025-08-12 | 6.957 | 5,347,993 | -54,896 | 0.14% | 37,206,564 |
| 2025-08-13 | 2025-08-11 | 6.763 | 5,402,889 | -41,173 | 0.14% | 36,541,295 |
| 2025-08-12 | 2025-08-08 | 6.733 | 5,444,062 | -229,388 | 0.14% | 36,653,155 |
| 2025-08-11 | 2025-08-07 | 6.559 | 5,673,450 | +192,137 | 0.15% | 37,213,676 |
| 2025-08-08 | 2025-08-06 | 6.529 | 5,481,313 | +9,803 | 0.14% | 35,785,653 |
| 2025-08-07 | 2025-08-05 | 6.488 | 5,471,510 | -29,409 | 0.14% | 35,498,392 |
| 2025-08-06 | 2025-08-04 | 6.365 | 5,500,919 | -99,989 | 0.14% | 35,015,812 |
| 2025-08-05 | 2025-08-01 | 6.202 | 5,600,908 | -90,187 | 0.14% | 34,738,126 |
| 2025-08-04 | 2025-07-31 | 6.355 | 5,691,095 | -384,275 | 0.15% | 36,168,313 |
| 2025-08-01 | 2025-07-30 | 6.631 | 6,075,370 | +111,753 | 0.16% | 40,283,802 |
| 2025-07-31 | 2025-07-29 | 6.600 | 5,963,617 | -54,896 | 0.15% | 39,360,299 |
| 2025-07-30 | 2025-07-28 | 6.457 | 6,018,513 | -31,369 | 0.16% | 38,863,086 |
| 2025-07-29 | 2025-07-25 | 6.600 | 6,049,882 | -98,030 | 0.16% | 39,929,654 |
| 2025-07-28 | 2025-07-24 | 6.631 | 6,147,912 | +1,961 | 0.16% | 40,764,805 |
| 2025-07-25 | 2025-07-23 | 6.376 | 6,145,951 | -23,527 | 0.16% | 39,184,425 |
| 2025-07-24 | 2025-07-22 | 6.335 | 6,169,478 | +103,911 | 0.16% | 39,082,684 |
| 2025-07-23 | 2025-07-21 | 6.172 | 6,065,567 | -161,245 | 0.16% | 37,434,423 |
| 2025-07-22 | 2025-07-18 | 5.804 | 6,226,812 | -64,700 | 0.16% | 36,142,849 |
| 2025-07-21 | 2025-07-17 | 5.682 | 6,291,512 | -137,241 | 0.16% | 35,748,234 |
| 2025-07-18 | 2025-07-16 | 5.651 | 6,428,753 | +92,148 | 0.17% | 36,331,294 |
| 2025-07-17 | 2025-07-15 | 5.662 | 6,336,605 | -19,606 | 0.16% | 35,875,171 |
| 2025-07-16 | 2025-07-14 | 5.580 | 6,356,211 | +94,108 | 0.16% | 35,467,453 |
| 2025-07-15 | 2025-07-11 | 5.702 | 6,262,103 | -178,413 | 0.16% | 35,708,892 |
| 2025-07-14 | 2025-07-10 | 5.498 | 6,440,516 | -239,191 | 0.17% | 35,412,272 |
| 2025-07-11 | 2025-07-09 | 5.325 | 6,679,707 | +1,960 | 0.17% | 35,569,051 |
| 2025-07-10 | 2025-07-08 | 5.356 | 6,677,747 | +74,502 | 0.17% | 35,762,974 |
| 2025-07-09 | 2025-07-07 | 5.335 | 6,603,245 | -76,462 | 0.17% | 35,229,256 |
| 2025-07-08 | 2025-07-04 | 5.509 | 6,679,707 | -1,961 | 0.17% | 36,795,570 |
| 2025-07-07 | 2025-07-03 | 5.590 | 6,681,668 | +37,251 | 0.17% | 37,351,652 |
| 2025-07-04 | 2025-07-02 | 5.509 | 6,644,417 | -7,842 | 0.17% | 36,601,173 |
| 2025-07-03 | 2025-06-30 | 5.386 | 6,652,259 | +23,527 | 0.17% | 35,830,052 |
| 2025-07-02 | 2025-06-27 | 5.745 | 6,628,732 | -98,030 | 0.17% | 38,083,570 |
| 2025-06-30 | 2025-06-26 | 5.714 | 6,726,762 | +126,227 | 0.17% | 38,435,205 |
| 2025-06-27 | 2025-06-25 | 5.525 | 6,600,535 | +68,676 | 0.18% | 36,468,373 |
| 2025-06-26 | 2025-06-24 | 5.557 | 6,531,859 | -265,166 | 0.17% | 36,294,374 |
| 2025-06-25 | 2025-06-23 | 5.326 | 6,797,025 | -24,800 | 0.18% | 36,200,054 |
| 2025-06-24 | 2025-06-20 | 5.326 | 6,821,825 | -62,953 | 0.18% | 36,332,135 |
| 2025-06-23 | 2025-06-19 | 5.190 | 6,884,778 | +61,045 | 0.18% | 35,729,075 |
| 2025-06-20 | 2025-06-18 | 5.441 | 6,823,733 | -13,353 | 0.18% | 37,129,237 |
| 2025-06-19 | 2025-06-17 | 5.368 | 6,837,086 | -181,229 | 0.18% | 36,700,133 |
| 2025-06-18 | 2025-06-16 | 5.357 | 7,018,315 | +53,415 | 0.19% | 37,599,355 |
| 2025-06-17 | 2025-06-13 | 5.357 | 6,964,900 | -23,533 | 0.19% | 37,313,194 |
| 2025-06-16 | 2025-06-12 | 5.420 | 6,988,433 | -91,568 | 0.19% | 37,878,868 |
| 2025-06-13 | 2025-06-11 | 5.389 | 7,080,001 | +38,153 | 0.19% | 38,152,507 |
| 2025-06-12 | 2025-06-10 | 5.242 | 7,041,848 | -373,903 | 0.19% | 36,913,335 |
| 2025-06-11 | 2025-06-09 | 5.085 | 7,415,751 | +307,135 | 0.20% | 37,707,133 |
| 2025-06-10 | 2025-06-06 | 5.011 | 7,108,616 | -51,507 | 0.19% | 35,623,746 |
| 2025-06-09 | 2025-06-05 | 4.927 | 7,160,123 | +53,414 | 0.19% | 35,281,332 |
| 2025-06-06 | 2025-06-04 | 4.980 | 7,106,709 | -85,845 | 0.19% | 35,390,670 |
| 2025-06-05 | 2025-06-03 | 4.948 | 7,192,554 | -43,876 | 0.19% | 35,591,949 |
| 2025-06-04 | 2025-06-02 | 4.812 | 7,236,430 | +19,076 | 0.19% | 34,822,800 |
| 2025-06-03 | 2025-05-30 | 4.791 | 7,217,354 | +228,921 | 0.19% | 34,579,670 |
| 2025-05-30 | 2025-05-28 | 4.927 | 6,988,433 | -202,213 | 0.19% | 34,435,334 |
| 2025-05-29 | 2025-05-27 | 4.833 | 7,190,646 | +15,261 | 0.19% | 34,753,254 |
| 2025-05-28 | 2025-05-26 | 4.854 | 7,175,385 | +32,431 | 0.19% | 34,829,949 |
| 2025-05-27 | 2025-05-23 | 4.896 | 7,142,954 | +181,228 | 0.19% | 34,972,073 |
| 2025-05-26 | 2025-05-22 | 4.833 | 6,961,726 | +118,276 | 0.19% | 33,646,856 |
| 2025-05-23 | 2025-05-21 | 4.990 | 6,843,450 | -232,736 | 0.18% | 34,151,414 |
| 2025-05-22 | 2025-05-20 | 4.770 | 7,076,186 | +22,892 | 0.19% | 33,754,935 |
| 2025-05-21 | 2025-05-19 | 4.760 | 7,053,294 | -141,168 | 0.19% | 33,571,788 |
| 2025-05-20 | 2025-05-16 | 4.655 | 7,194,462 | -61,045 | 0.19% | 33,489,444 |
| 2025-05-19 | 2025-05-15 | 4.760 | 7,255,507 | +47,692 | 0.19% | 34,534,268 |
| 2025-05-16 | 2025-05-14 | 4.823 | 7,207,815 | -244,182 | 0.19% | 34,760,667 |
| 2025-05-15 | 2025-05-13 | 4.644 | 7,451,997 | +80,122 | 0.20% | 34,610,114 |
| 2025-05-14 | 2025-05-12 | 4.676 | 7,371,875 | +59,138 | 0.20% | 34,469,855 |
| 2025-05-13 | 2025-05-09 | 4.403 | 7,312,737 | +89,660 | 0.19% | 32,200,001 |
| 2025-05-12 | 2025-05-08 | 4.424 | 7,223,077 | -41,968 | 0.19% | 31,956,656 |
| 2025-05-09 | 2025-05-07 | 4.456 | 7,265,045 | +230,828 | 0.19% | 32,370,833 |
| 2025-05-08 | 2025-05-06 | 4.508 | 7,034,217 | -238,459 | 0.19% | 31,711,067 |
| 2025-05-07 | 2025-05-02 | 4.382 | 7,272,676 | +185,044 | 0.19% | 31,871,108 |
| 2025-05-06 | 2025-04-30 | 4.372 | 7,087,632 | -43,876 | 0.19% | 30,985,881 |
| 2025-05-02 | 2025-04-29 | 4.382 | 7,131,508 | +206,028 | 0.19% | 31,252,466 |
| 2025-04-30 | 2025-04-28 | 4.466 | 6,925,480 | +154,521 | 0.18% | 30,930,441 |
| 2025-04-29 | 2025-04-25 | 4.508 | 6,770,959 | -76,307 | 0.18% | 30,524,269 |
| 2025-04-28 | 2025-04-24 | 4.414 | 6,847,266 | +141,168 | 0.18% | 30,222,190 |
| 2025-04-25 | 2025-04-23 | 4.466 | 6,706,098 | +17,169 | 0.18% | 29,950,642 |
| 2025-04-24 | 2025-04-22 | 4.382 | 6,688,929 | -9,538 | 0.18% | 29,312,949 |
| 2025-04-23 | 2025-04-17 | 4.309 | 6,698,467 | -93,476 | 0.18% | 28,863,160 |
| 2025-04-22 | 2025-04-16 | 4.225 | 6,791,943 | +150,706 | 0.18% | 28,696,288 |
| 2025-04-17 | 2025-04-15 | 4.403 | 6,641,237 | +152,614 | 0.18% | 29,243,201 |
| 2025-04-16 | 2025-04-14 | 4.487 | 6,488,623 | +144,982 | 0.17% | 29,115,413 |
| 2025-04-15 | 2025-04-11 | 4.424 | 6,343,641 | -49,599 | 0.17% | 28,065,817 |
| 2025-04-14 | 2025-04-10 | 4.393 | 6,393,240 | -700,115 | 0.17% | 28,084,175 |
| 2025-04-11 | 2025-04-09 | 4.173 | 7,093,355 | +101,107 | 0.19% | 29,597,935 |
| 2025-04-10 | 2025-04-08 | 4.068 | 6,992,248 | +5,723 | 0.19% | 28,442,986 |
| 2025-04-09 | 2025-04-07 | 3.994 | 6,986,525 | +167,875 | 0.19% | 27,906,979 |
| 2025-04-08 | 2025-04-03 | 4.917 | 6,818,650 | -15,262 | 0.18% | 33,527,246 |
| 2025-04-07 | 2025-04-02 | 5.074 | 6,833,912 | +417,780 | 0.18% | 34,676,989 |
| 2025-04-03 | 2025-04-01 | 5.232 | 6,416,132 | -93,476 | 0.17% | 33,566,068 |
| 2025-04-02 | 2025-03-31 | 5.106 | 6,509,608 | +160,244 | 0.17% | 33,236,129 |
| 2025-04-01 | 2025-03-28 | 5.284 | 6,349,364 | +49,600 | 0.17% | 33,549,604 |
| 2025-03-31 | 2025-03-27 | 5.368 | 6,299,764 | +99,199 | 0.17% | 33,815,894 |
| 2025-03-28 | 2025-03-26 | 5.357 | 6,200,565 | +97,291 | 0.16% | 33,218,407 |
| 2025-03-27 | 2025-03-25 | 5.452 | 6,103,274 | +164,060 | 0.16% | 33,273,068 |
| 2025-03-26 | 2025-03-24 | 5.515 | 5,939,214 | +165,967 | 0.16% | 32,752,266 |
| 2025-03-25 | 2025-03-21 | 5.368 | 5,773,247 | +112,553 | 0.15% | 30,989,655 |
| 2025-03-24 | 2025-03-20 | 5.546 | 5,660,694 | -129,722 | 0.15% | 31,394,386 |
| 2025-03-21 | 2025-03-19 | 5.536 | 5,790,416 | +112,552 | 0.15% | 32,053,121 |
| 2025-03-20 | 2025-03-18 | 5.661 | 5,677,864 | -202,213 | 0.15% | 32,144,404 |
| 2025-03-19 | 2025-03-17 | 5.494 | 5,880,077 | +123,999 | 0.16% | 32,302,857 |
| 2025-03-18 | 2025-03-14 | 5.494 | 5,756,078 | +41,969 | 0.15% | 31,621,655 |
| 2025-03-17 | 2025-03-13 | 5.483 | 5,714,109 | +59,138 | 0.15% | 31,331,187 |
| 2025-03-14 | 2025-03-12 | 5.536 | 5,654,971 | -133,537 | 0.15% | 31,303,359 |
| 2025-03-13 | 2025-03-11 | 5.378 | 5,788,508 | +108,737 | 0.15% | 31,132,259 |
| 2025-03-12 | 2025-03-10 | 5.494 | 5,679,771 | +129,721 | 0.15% | 31,202,454 |
| 2025-03-11 | 2025-03-07 | 5.536 | 5,550,050 | -467,379 | 0.15% | 30,722,564 |
| 2025-03-10 | 2025-03-06 | 5.305 | 6,017,429 | -144,983 | 0.16% | 31,921,856 |
| 2025-03-07 | 2025-03-05 | 5.200 | 6,162,412 | -274,704 | 0.16% | 32,044,909 |
| 2025-03-06 | 2025-03-04 | 4.959 | 6,437,116 | -17,169 | 0.17% | 31,921,193 |
| 2025-03-05 | 2025-03-03 | 4.969 | 6,454,285 | -127,814 | 0.17% | 32,074,000 |
| 2025-03-04 | 2025-02-28 | 4.749 | 6,582,099 | +66,768 | 0.17% | 31,260,020 |
| 2025-03-03 | 2025-02-27 | 4.980 | 6,515,331 | +144,983 | 0.17% | 32,445,669 |
| 2025-02-28 | 2025-02-26 | 4.990 | 6,370,348 | +28,615 | 0.17% | 31,790,455 |
| 2025-02-27 | 2025-02-25 | 4.886 | 6,341,733 | +495,994 | 0.17% | 30,982,789 |
| 2025-02-26 | 2025-02-24 | 5.137 | 5,845,739 | -125,906 | 0.16% | 30,030,471 |
| 2025-02-25 | 2025-02-21 | 5.232 | 5,971,645 | +13,354 | 0.16% | 31,240,729 |
| 2025-02-24 | 2025-02-20 | 5.211 | 5,958,291 | -125,906 | 0.16% | 31,045,935 |
| 2025-02-21 | 2025-02-19 | 5.106 | 6,084,197 | -171,691 | 0.16% | 31,064,107 |
| 2025-02-20 | 2025-02-18 | 5.064 | 6,255,888 | -30,522 | 0.17% | 31,678,363 |
| 2025-02-19 | 2025-02-17 | 5.001 | 6,286,410 | +127,814 | 0.17% | 31,437,480 |
| 2025-02-18 | 2025-02-14 | 5.190 | 6,158,596 | +11,446 | 0.16% | 31,960,499 |
| 2025-02-17 | 2025-02-13 | 4.980 | 6,147,150 | +112,552 | 0.16% | 30,612,166 |
| 2025-02-14 | 2025-02-12 | 5.106 | 6,034,598 | -72,491 | 0.16% | 30,810,869 |
| 2025-02-13 | 2025-02-11 | 5.294 | 6,107,089 | -28,615 | 0.16% | 32,333,466 |
| 2025-02-12 | 2025-02-10 | 5.336 | 6,135,704 | +270,889 | 0.16% | 32,742,273 |
| 2025-02-11 | 2025-02-07 | 5.284 | 5,864,815 | -53,415 | 0.16% | 30,989,280 |
| 2025-02-10 | 2025-02-06 | 5.221 | 5,918,230 | -15,261 | 0.16% | 30,899,242 |
| 2025-02-07 | 2025-02-05 | 5.336 | 5,933,491 | +53,414 | 0.16% | 31,663,193 |
| 2025-02-06 | 2025-02-04 | 5.211 | 5,880,077 | -41,968 | 0.16% | 30,638,397 |
| 2025-02-05 | 2025-02-03 | 5.148 | 5,922,045 | +72,491 | 0.16% | 30,484,553 |
| 2025-02-04 | 2025-01-28 | 5.200 | 5,849,554 | -53,415 | 0.16% | 30,418,029 |
| 2025-02-03 | 2025-01-24 | 5.336 | 5,902,969 | -112,552 | 0.16% | 31,500,317 |
| 2025-01-24 | 2025-01-22 | 5.095 | 6,015,521 | -1,908 | 0.16% | 30,650,401 |
| 2025-01-23 | 2025-01-21 | 5.169 | 6,017,429 | -30,523 | 0.16% | 31,101,729 |
| 2025-01-22 | 2025-01-20 | 5.137 | 6,047,952 | -13,353 | 0.16% | 31,069,270 |
| 2025-01-21 | 2025-01-17 | 5.190 | 6,061,305 | -68,676 | 0.16% | 31,455,600 |
| 2025-01-20 | 2025-01-16 | 5.074 | 6,129,981 | -47,692 | 0.16% | 31,105,066 |
| 2025-01-17 | 2025-01-15 | 4.844 | 6,177,673 | -59,138 | 0.16% | 29,922,201 |
| 2025-01-16 | 2025-01-14 | 4.907 | 6,236,811 | +22,892 | 0.17% | 30,600,962 |
| 2025-01-15 | 2025-01-13 | 4.886 | 6,213,919 | -68,676 | 0.17% | 30,358,349 |
| 2025-01-14 | 2025-01-10 | 4.833 | 6,282,595 | +3,815 | 0.17% | 30,364,535 |
| 2025-01-13 | 2025-01-09 | 4.770 | 6,278,780 | -120,183 | 0.17% | 29,951,136 |
| 2025-01-10 | 2025-01-08 | 4.550 | 6,398,963 | +19,077 | 0.17% | 29,115,615 |
| 2025-01-09 | 2025-01-07 | 4.602 | 6,379,886 | -32,431 | 0.17% | 29,363,247 |
| 2025-01-08 | 2025-01-06 | 4.623 | 6,412,317 | +158,337 | 0.17% | 29,646,963 |
| 2025-01-07 | 2025-01-03 | 4.707 | 6,253,980 | -564,670 | 0.17% | 29,439,435 |
| 2025-01-06 | 2025-01-02 | 4.644 | 6,818,650 | +19,076 | 0.18% | 31,668,593 |
| 2025-01-03 | 2024-12-31 | 4.707 | 6,799,574 | -47,692 | 0.18% | 32,007,716 |
| 2025-01-02 | 2024-12-27 | 4.665 | 6,847,266 | -85,845 | 0.18% | 31,945,070 |
| 2024-12-30 | 2024-12-24 | 4.613 | 6,933,111 | -13,353 | 0.18% | 31,982,136 |
| 2024-12-27 | 2024-12-20 | 4.508 | 6,946,464 | +89,660 | 0.18% | 31,315,466 |
| 2024-12-23 | 2024-12-19 | 4.592 | 6,856,804 | +5,723 | 0.18% | 31,486,362 |
| 2024-12-20 | 2024-12-18 | 4.634 | 6,851,081 | +82,030 | 0.18% | 31,747,389 |
| 2024-12-19 | 2024-12-17 | 4.623 | 6,769,051 | +476,918 | 0.18% | 31,296,301 |
| 2024-12-18 | 2024-12-16 | 4.686 | 6,292,133 | +45,784 | 0.17% | 29,487,099 |
| 2024-12-17 | 2024-12-13 | 4.781 | 6,246,349 | +59,137 | 0.17% | 29,861,920 |
| 2024-12-16 | 2024-12-12 | 4.969 | 6,187,212 | +127,814 | 0.16% | 30,746,804 |
| 2024-12-13 | 2024-12-11 | 4.980 | 6,059,398 | -141,167 | 0.16% | 30,175,170 |
| 2024-12-12 | 2024-12-10 | 4.948 | 6,200,565 | +108,737 | 0.16% | 30,683,147 |
| 2024-12-11 | 2024-12-09 | 5.095 | 6,091,828 | +95,383 | 0.16% | 31,039,201 |
| 2024-12-10 | 2024-12-06 | 4.969 | 5,996,445 | +41,969 | 0.16% | 29,798,804 |
| 2024-12-09 | 2024-12-05 | 4.969 | 5,954,476 | +20,985 | 0.16% | 29,590,243 |
| 2024-12-06 | 2024-12-04 | 5.011 | 5,933,491 | +30,522 | 0.16% | 29,734,786 |
| 2024-12-03 | 2024-11-29 | 4.844 | 5,902,969 | +7,631 | 0.16% | 28,591,643 |
| 2024-12-02 | 2024-11-28 | 4.917 | 5,895,338 | +13,354 | 0.16% | 28,987,328 |
| 2024-11-29 | 2024-11-27 | 5.043 | 5,881,984 | +32,430 | 0.16% | 29,661,667 |
| 2024-11-28 | 2024-11-26 | 5.011 | 5,849,554 | +9,538 | 0.16% | 29,314,149 |
| 2024-11-27 | 2024-11-25 | 4.969 | 5,840,016 | +45,785 | 0.16% | 29,021,444 |
| 2024-11-26 | 2024-11-22 | 4.959 | 5,794,231 | -103,015 | 0.15% | 28,733,173 |
| 2024-11-25 | 2024-11-21 | 5.127 | 5,897,246 | +34,338 | 0.16% | 30,233,243 |
| 2024-11-22 | 2024-11-20 | 5.347 | 5,862,908 | +43,877 | 0.16% | 31,349,840 |
| 2024-11-21 | 2024-11-19 | 5.315 | 5,819,031 | +133,006 | 0.15% | 30,928,904 |
| 2024-11-20 | 2024-11-18 | 5.251 | 5,686,025 | +91,821 | 0.15% | 29,857,840 |
| 2024-11-19 | 2024-11-15 | 5.251 | 5,594,204 | +28,108 | 0.15% | 29,375,680 |
| 2024-11-18 | 2024-11-14 | 5.198 | 5,566,096 | +178,020 | 0.15% | 28,931,049 |
| 2024-11-15 | 2024-11-13 | 5.486 | 5,388,076 | +5,622 | 0.15% | 29,558,430 |
| 2024-11-14 | 2024-11-12 | 5.454 | 5,382,454 | +86,199 | 0.15% | 29,355,248 |
| 2024-11-13 | 2024-11-11 | 5.859 | 5,296,255 | -59,965 | 0.14% | 31,033,142 |
| 2024-11-12 | 2024-11-08 | 6.084 | 5,356,220 | +59,965 | 0.14% | 32,585,005 |
| 2024-11-11 | 2024-11-07 | 5.870 | 5,296,255 | -245,480 | 0.14% | 31,089,669 |
| 2024-11-08 | 2024-11-06 | 5.561 | 5,541,735 | +134,920 | 0.15% | 30,815,414 |
| 2024-11-07 | 2024-11-05 | 5.593 | 5,406,815 | +56,217 | 0.15% | 30,238,296 |
| 2024-11-06 | 2024-11-04 | 5.411 | 5,350,598 | +29,982 | 0.14% | 28,953,082 |
| 2024-11-05 | 2024-11-01 | 5.486 | 5,320,616 | -179,894 | 0.14% | 29,188,351 |
| 2024-11-04 | 2024-10-31 | 5.283 | 5,500,510 | -76,829 | 0.15% | 29,059,804 |
| 2024-11-01 | 2024-10-30 | 5.198 | 5,577,339 | +633,377 | 0.15% | 28,989,487 |
| 2024-10-31 | 2024-10-29 | 5.902 | 4,943,962 | +97,442 | 0.13% | 29,179,966 |
| 2024-10-30 | 2024-10-28 | 6.030 | 4,846,520 | +103,064 | 0.13% | 29,225,569 |
| 2024-10-29 | 2024-10-25 | 6.126 | 4,743,456 | +73,082 | 0.13% | 29,059,711 |
| 2024-10-28 | 2024-10-24 | 6.607 | 4,670,374 | -3,747 | 0.13% | 30,855,091 |
| 2024-10-25 | 2024-10-23 | 6.457 | 4,674,121 | -44,974 | 0.13% | 30,181,433 |
| 2024-10-24 | 2024-10-22 | 6.585 | 4,719,095 | +65,586 | 0.13% | 31,076,236 |
| 2024-10-23 | 2024-10-21 | 6.607 | 4,653,509 | +29,983 | 0.13% | 30,743,672 |
| 2024-10-22 | 2024-10-18 | 6.639 | 4,623,526 | +121,803 | 0.13% | 30,693,627 |
| 2024-10-21 | 2024-10-17 | 6.649 | 4,501,723 | -11,243 | 0.12% | 29,933,075 |
| 2024-10-18 | 2024-10-16 | 6.692 | 4,512,966 | -99,317 | 0.12% | 30,200,500 |
| 2024-10-17 | 2024-10-15 | 6.511 | 4,612,283 | -16,865 | 0.12% | 30,028,270 |
| 2024-10-16 | 2024-10-14 | 6.788 | 4,629,148 | -99,316 | 0.13% | 31,422,643 |
| 2024-10-15 | 2024-10-10 | 6.478 | 4,728,464 | -208,003 | 0.13% | 30,633,266 |
| 2024-10-14 | 2024-10-09 | 6.062 | 4,936,467 | -37,478 | 0.13% | 29,926,029 |
| 2024-10-10 | 2024-10-08 | 6.308 | 4,973,945 | +1,874 | 0.13% | 31,374,223 |
| 2024-10-09 | 2024-10-07 | 6.863 | 4,972,071 | +211,750 | 0.13% | 34,121,870 |
| 2024-10-08 | 2024-10-04 | 6.777 | 4,760,321 | -44,973 | 0.13% | 32,262,238 |
| 2024-10-07 | 2024-10-03 | 6.575 | 4,805,294 | -131,173 | 0.13% | 31,592,588 |
| 2024-10-04 | 2024-10-02 | 6.628 | 4,936,467 | -251,102 | 0.13% | 32,718,423 |
| 2024-10-03 | 2024-09-30 | 6.596 | 5,187,569 | -163,029 | 0.14% | 34,216,603 |
| 2024-10-02 | 2024-09-27 | 6.318 | 5,350,598 | -119,929 | 0.14% | 33,807,149 |
| 2024-09-30 | 2024-09-26 | 5.934 | 5,470,527 | +39,352 | 0.15% | 32,462,987 |
| 2024-09-27 | 2024-09-25 | 5.625 | 5,431,175 | -16,865 | 0.15% | 30,548,433 |
| 2024-09-26 | 2024-09-24 | 5.571 | 5,448,040 | -95,569 | 0.15% | 30,352,559 |
| 2024-09-25 | 2024-09-23 | 5.336 | 5,543,609 | +33,730 | 0.15% | 29,583,334 |
| 2024-09-24 | 2024-09-20 | 5.422 | 5,509,879 | -22,487 | 0.15% | 29,873,788 |
| 2024-09-23 | 2024-09-19 | 5.347 | 5,532,366 | -134,920 | 0.15% | 29,582,383 |
| 2024-09-20 | 2024-09-17 | 5.027 | 5,667,286 | -39,352 | 0.15% | 28,489,220 |
| 2024-09-19 | 2024-09-16 | 4.984 | 5,706,638 | -5,622 | 0.15% | 28,443,414 |
| 2024-09-17 | 2024-09-13 | 4.910 | 5,712,260 | -37,478 | 0.15% | 28,044,669 |
| 2024-09-16 | 2024-09-12 | 4.867 | 5,749,738 | -63,712 | 0.16% | 27,983,203 |
| 2024-09-13 | 2024-09-11 | 4.739 | 5,813,450 | +13,117 | 0.16% | 27,548,721 |
| 2024-09-12 | 2024-09-10 | 4.792 | 5,800,333 | +26,235 | 0.16% | 27,796,095 |
| 2024-09-11 | 2024-09-09 | 4.792 | 5,774,098 | +26,234 | 0.16% | 27,670,373 |
| 2024-09-10 | 2024-09-05 | 4.952 | 5,747,864 | +31,856 | 0.16% | 28,464,856 |
| 2024-09-09 | 2024-09-04 | 4.995 | 5,716,008 | +50,596 | 0.15% | 28,551,124 |
| 2024-09-05 | 2024-09-03 | 5.187 | 5,665,412 | -37,478 | 0.15% | 29,386,800 |
| 2024-09-04 | 2024-09-02 | 5.187 | 5,702,890 | -22,487 | 0.15% | 29,581,200 |
| 2024-09-03 | 2024-08-30 | 5.219 | 5,725,377 | +35,604 | 0.15% | 29,881,161 |
| 2024-09-02 | 2024-08-29 | 5.166 | 5,689,773 | -14,991 | 0.15% | 29,391,708 |
| 2024-08-30 | 2024-08-28 | 5.230 | 5,704,764 | +56,217 | 0.15% | 29,834,467 |
| 2024-08-29 | 2024-08-27 | 5.304 | 5,648,547 | -146,164 | 0.15% | 29,962,473 |
| 2024-08-28 | 2024-08-26 | 5.262 | 5,794,711 | +3,748 | 0.16% | 30,490,407 |
| 2024-08-27 | 2024-08-23 | 5.048 | 5,790,963 | +3,747 | 0.16% | 29,234,553 |
| 2024-08-26 | 2024-08-22 | 5.134 | 5,787,216 | -97,442 | 0.16% | 29,709,770 |
| 2024-08-23 | 2024-08-21 | 5.102 | 5,884,658 | -41,226 | 0.16% | 30,021,587 |
| 2024-08-22 | 2024-08-20 | 5.006 | 5,925,884 | -146,164 | 0.16% | 29,662,689 |
| 2024-08-21 | 2024-08-19 | 4.899 | 6,072,048 | -281,084 | 0.16% | 29,746,262 |
| 2024-08-20 | 2024-08-16 | 4.728 | 6,353,132 | -101,191 | 0.17% | 30,038,354 |
| 2024-08-19 | 2024-08-15 | 4.600 | 6,454,323 | -41,225 | 0.17% | 29,690,157 |
| 2024-08-16 | 2024-08-14 | 4.536 | 6,495,548 | +18,739 | 0.18% | 29,463,833 |
| 2024-08-15 | 2024-08-13 | 4.621 | 6,476,809 | +13,117 | 0.18% | 29,931,847 |
| 2024-08-14 | 2024-08-12 | 4.621 | 6,463,692 | -16,865 | 0.17% | 29,871,228 |
| 2024-08-13 | 2024-08-09 | 4.568 | 6,480,557 | -138,668 | 0.18% | 29,603,334 |
| 2024-08-12 | 2024-08-08 | 4.451 | 6,619,225 | -16,865 | 0.18% | 29,459,659 |
| 2024-08-09 | 2024-08-07 | 4.493 | 6,636,090 | -69,335 | 0.18% | 29,818,026 |
| 2024-08-08 | 2024-08-06 | 4.387 | 6,705,425 | -44,973 | 0.18% | 29,413,903 |
| 2024-08-07 | 2024-08-05 | 4.397 | 6,750,398 | +157,407 | 0.18% | 29,683,227 |
| 2024-08-06 | 2024-08-02 | 4.568 | 6,592,991 | -20,613 | 0.18% | 30,116,935 |
| 2024-08-05 | 2024-08-01 | 4.728 | 6,613,604 | -196,759 | 0.18% | 31,269,896 |
| 2024-08-02 | 2024-07-31 | 4.675 | 6,810,363 | -116,181 | 0.18% | 31,836,762 |
| 2024-08-01 | 2024-07-30 | 4.515 | 6,926,544 | +129,298 | 0.19% | 31,270,980 |
| 2024-07-31 | 2024-07-29 | 4.664 | 6,797,246 | +13,118 | 0.18% | 31,702,897 |
| 2024-07-30 | 2024-07-26 | 4.653 | 6,784,128 | +59,964 | 0.18% | 31,569,307 |
| 2024-07-29 | 2024-07-25 | 4.579 | 6,724,164 | +119,930 | 0.18% | 30,787,903 |
| 2024-07-26 | 2024-07-24 | 4.760 | 6,604,234 | -103,065 | 0.18% | 31,437,054 |
| 2024-07-25 | 2024-07-23 | 4.675 | 6,707,299 | +500,331 | 0.18% | 31,354,964 |
| 2024-07-24 | 2024-07-22 | 5.016 | 6,206,968 | -29,983 | 0.17% | 31,135,933 |
| 2024-07-23 | 2024-07-19 | 4.963 | 6,236,951 | -22,486 | 0.17% | 30,953,503 |
| 2024-07-22 | 2024-07-18 | 5.091 | 6,259,437 | +237,984 | 0.17% | 31,866,780 |
| 2024-07-19 | 2024-07-17 | 5.123 | 6,021,453 | +505,952 | 0.16% | 30,848,004 |
| 2024-07-18 | 2024-07-16 | 5.539 | 5,515,501 | +303,571 | 0.15% | 30,551,803 |
| 2024-07-17 | 2024-07-15 | 5.881 | 5,211,930 | -230,489 | 0.14% | 30,650,298 |
| 2024-07-16 | 2024-07-12 | 5.870 | 5,442,419 | +136,795 | 0.15% | 31,947,670 |
| 2024-07-15 | 2024-07-11 | 5.657 | 5,305,624 | +31,856 | 0.14% | 30,012,133 |
| 2024-07-12 | 2024-07-10 | 5.593 | 5,273,768 | +221,120 | 0.14% | 29,494,214 |
| 2024-07-11 | 2024-07-09 | 6.116 | 5,052,648 | -69,335 | 0.14% | 30,899,979 |
| 2024-07-10 | 2024-07-08 | 5.923 | 5,121,983 | -59,964 | 0.14% | 30,340,004 |
| 2024-07-09 | 2024-07-05 | 5.902 | 5,181,947 | -22,487 | 0.14% | 30,584,587 |
| 2024-07-08 | 2024-07-04 | 5.849 | 5,204,434 | -131,173 | 0.14% | 30,439,575 |
| 2024-07-05 | 2024-07-03 | 5.689 | 5,335,607 | +123,677 | 0.14% | 30,352,577 |
| 2024-07-04 | 2024-07-02 | 5.763 | 5,211,930 | +11,244 | 0.14% | 30,038,404 |
| 2024-07-03 | 2024-06-28 | 5.689 | 5,200,686 | -24,361 | 0.14% | 29,585,054 |
| 2024-07-02 | 2024-06-27 | 5.539 | 5,225,047 | +24,361 | 0.14% | 28,942,903 |
| 2024-06-28 | 2024-06-26 | 5.827 | 5,200,686 | +9,369 | 0.14% | 30,301,956 |
| 2024-06-27 | 2024-06-25 | 5.946 | 5,191,317 | +75,566 | 0.14% | 30,866,960 |
| 2024-06-26 | 2024-06-24 | 5.935 | 5,115,751 | +1,843 | 0.14% | 30,362,146 |
| 2024-06-24 | 2024-06-20 | 6.098 | 5,113,908 | +23,963 | 0.14% | 31,183,508 |
| 2024-06-21 | 2024-06-19 | 6.087 | 5,089,945 | +47,925 | 0.14% | 30,982,160 |
| 2024-06-20 | 2024-06-18 | 6.000 | 5,042,020 | -36,865 | 0.14% | 30,252,791 |
| 2024-06-19 | 2024-06-17 | 5.902 | 5,078,885 | +5,529 | 0.14% | 29,978,026 |
| 2024-06-18 | 2024-06-14 | 6.000 | 5,073,356 | -112,440 | 0.14% | 30,440,811 |
| 2024-06-17 | 2024-06-13 | 5.881 | 5,185,796 | +5,529 | 0.14% | 30,496,532 |
| 2024-06-14 | 2024-06-12 | 6.022 | 5,180,267 | -95,851 | 0.14% | 31,194,704 |
| 2024-06-13 | 2024-06-11 | 5.859 | 5,276,118 | +84,792 | 0.15% | 30,913,203 |
| 2024-06-12 | 2024-06-07 | 6.174 | 5,191,326 | +7,373 | 0.14% | 32,049,873 |
| 2024-06-11 | 2024-06-06 | 6.174 | 5,183,953 | -451,607 | 0.14% | 32,004,354 |
| 2024-06-07 | 2024-06-05 | 6.054 | 5,635,560 | +818,422 | 0.16% | 34,119,843 |
| 2024-06-06 | 2024-06-04 | 6.521 | 4,817,138 | -173,269 | 0.13% | 31,412,269 |
| 2024-06-05 | 2024-06-03 | 6.250 | 4,990,407 | +66,358 | 0.14% | 31,188,479 |
| 2024-06-04 | 2024-05-31 | 6.336 | 4,924,049 | +36,866 | 0.14% | 31,201,176 |
| 2024-06-03 | 2024-05-30 | 6.478 | 4,887,183 | -71,888 | 0.13% | 31,656,922 |
| 2024-05-31 | 2024-05-29 | 6.597 | 4,959,071 | -23,963 | 0.14% | 32,714,452 |
| 2024-05-30 | 2024-05-28 | 6.553 | 4,983,034 | -23,963 | 0.14% | 32,656,267 |
| 2024-05-29 | 2024-05-27 | 6.456 | 5,006,997 | -92,165 | 0.14% | 32,324,368 |
| 2024-05-28 | 2024-05-24 | 5.957 | 5,099,162 | +31,336 | 0.14% | 30,374,344 |
| 2024-05-27 | 2024-05-23 | 5.946 | 5,067,826 | -22,119 | 0.14% | 30,132,697 |
| 2024-05-24 | 2024-05-22 | 6.109 | 5,089,945 | -11,060 | 0.14% | 31,092,614 |
| 2024-05-23 | 2024-05-21 | 6.174 | 5,101,005 | +88,478 | 0.14% | 31,492,255 |
| 2024-05-22 | 2024-05-20 | 6.271 | 5,012,527 | -49,769 | 0.14% | 31,435,495 |
| 2024-05-20 | 2024-05-16 | 5.978 | 5,062,296 | +40,553 | 0.14% | 30,264,596 |
| 2024-05-17 | 2024-05-14 | 6.022 | 5,021,743 | -22,120 | 0.14% | 30,240,099 |
| 2024-05-16 | 2024-05-13 | 6.011 | 5,043,863 | +9,217 | 0.14% | 30,318,576 |
| 2024-05-14 | 2024-05-10 | 6.022 | 5,034,646 | +112,440 | 0.14% | 30,317,799 |
| 2024-05-13 | 2024-05-09 | 5.989 | 4,922,206 | +1,844 | 0.14% | 29,480,484 |
| 2024-05-10 | 2024-05-08 | 5.859 | 4,920,362 | +40,552 | 0.14% | 28,828,800 |
| 2024-05-09 | 2024-05-07 | 6.000 | 4,879,810 | -106,911 | 0.13% | 29,279,509 |
| 2024-05-08 | 2024-05-06 | 5.751 | 4,986,721 | -31,336 | 0.14% | 28,676,536 |
| 2024-05-07 | 2024-05-03 | 5.718 | 5,018,057 | +9,217 | 0.14% | 28,693,396 |
| 2024-05-06 | 2024-05-02 | 5.729 | 5,008,840 | -16,590 | 0.14% | 28,695,040 |
| 2024-05-03 | 2024-04-30 | 5.675 | 5,025,430 | -130,874 | 0.14% | 28,517,448 |
| 2024-05-02 | 2024-04-29 | 5.664 | 5,156,304 | -210,135 | 0.14% | 29,204,163 |
| 2024-04-30 | 2024-04-26 | 5.729 | 5,366,439 | +106,911 | 0.15% | 30,743,681 |
| 2024-04-29 | 2024-04-25 | 5.675 | 5,259,528 | +46,082 | 0.14% | 29,845,868 |
| 2024-04-26 | 2024-04-24 | 5.360 | 5,213,446 | -38,709 | 0.14% | 27,943,936 |
| 2024-04-25 | 2024-04-23 | 5.165 | 5,252,155 | -14,746 | 0.14% | 27,125,655 |
| 2024-04-24 | 2024-04-22 | 5.360 | 5,266,901 | -18,433 | 0.14% | 28,230,453 |
| 2024-04-23 | 2024-04-19 | 5.479 | 5,285,334 | +42,395 | 0.15% | 28,960,067 |
| 2024-04-22 | 2024-04-18 | 5.512 | 5,242,939 | -136,403 | 0.14% | 28,898,431 |
| 2024-04-19 | 2024-04-17 | 5.534 | 5,379,342 | +70,045 | 0.15% | 29,767,001 |
| 2024-04-18 | 2024-04-16 | 5.425 | 5,309,297 | +58,985 | 0.15% | 28,803,335 |
| 2024-04-17 | 2024-04-15 | 5.707 | 5,250,312 | -5,530 | 0.14% | 29,964,470 |
| 2024-04-16 | 2024-04-12 | 5.653 | 5,255,842 | +31,336 | 0.14% | 29,710,898 |
| 2024-04-15 | 2024-04-11 | 5.642 | 5,224,506 | +22,120 | 0.14% | 29,477,071 |
| 2024-04-12 | 2024-04-10 | 5.577 | 5,202,386 | -70,045 | 0.14% | 29,013,588 |
| 2024-04-11 | 2024-04-09 | 5.534 | 5,272,431 | -23,963 | 0.15% | 29,175,401 |
| 2024-04-10 | 2024-04-08 | 5.544 | 5,296,394 | -73,732 | 0.15% | 29,365,468 |
| 2024-04-09 | 2024-04-05 | 5.425 | 5,370,126 | -42,395 | 0.15% | 29,133,337 |
| 2024-04-08 | 2024-04-03 | 5.642 | 5,412,521 | -213,822 | 0.15% | 30,537,866 |
| 2024-04-05 | 2024-04-02 | 5.403 | 5,626,343 | +344,695 | 0.15% | 30,401,240 |
| 2024-04-03 | 2024-03-28 | 5.393 | 5,281,648 | -22,119 | 0.15% | 28,481,417 |
| 2024-04-02 | 2024-03-27 | 5.349 | 5,303,767 | -86,635 | 0.15% | 28,370,507 |
| 2024-03-28 | 2024-03-26 | 5.382 | 5,390,402 | -36,866 | 0.15% | 29,009,389 |
| 2024-03-27 | 2024-03-25 | 5.393 | 5,427,268 | -99,538 | 0.15% | 29,266,676 |
| 2024-03-26 | 2024-03-22 | 5.197 | 5,526,806 | -35,022 | 0.15% | 28,724,037 |
| 2024-03-25 | 2024-03-21 | 5.186 | 5,561,828 | -136,404 | 0.15% | 28,845,708 |
| 2024-03-22 | 2024-03-20 | 4.774 | 5,698,232 | -86,635 | 0.16% | 27,203,736 |
| 2024-03-21 | 2024-03-19 | 4.796 | 5,784,867 | -12,903 | 0.16% | 27,742,871 |
| 2024-03-20 | 2024-03-18 | 4.883 | 5,797,770 | -191,702 | 0.16% | 28,308,004 |
| 2024-03-19 | 2024-03-15 | 4.926 | 5,989,472 | +22,120 | 0.16% | 29,503,948 |
| 2024-03-18 | 2024-03-14 | 4.742 | 5,967,352 | +62,671 | 0.16% | 28,294,293 |
| 2024-03-15 | 2024-03-13 | 4.720 | 5,904,681 | +55,299 | 0.16% | 27,869,004 |
| 2024-03-14 | 2024-03-12 | 4.698 | 5,849,382 | +3,687 | 0.16% | 27,481,069 |
| 2024-03-13 | 2024-03-11 | 4.742 | 5,845,695 | -123,501 | 0.16% | 27,717,454 |
| 2024-03-12 | 2024-03-08 | 4.861 | 5,969,196 | -239,628 | 0.16% | 29,015,469 |
| 2024-03-11 | 2024-03-07 | 4.676 | 6,208,824 | -433,174 | 0.17% | 29,035,036 |
| 2024-03-08 | 2024-03-06 | 4.459 | 6,641,998 | +3,687 | 0.18% | 29,619,404 |
| 2024-03-07 | 2024-03-05 | 4.351 | 6,638,311 | -25,806 | 0.18% | 28,882,695 |
| 2024-03-06 | 2024-03-04 | 4.405 | 6,664,117 | -79,262 | 0.18% | 29,356,508 |
| 2024-03-05 | 2024-03-01 | 4.394 | 6,743,379 | +16,590 | 0.19% | 29,632,503 |
| 2024-03-04 | 2024-02-29 | 4.253 | 6,726,789 | +20,276 | 0.19% | 28,610,775 |
| 2024-03-01 | 2024-02-28 | 4.275 | 6,706,513 | +49,769 | 0.18% | 28,670,069 |
| 2024-02-29 | 2024-02-27 | 4.416 | 6,656,744 | -127,187 | 0.18% | 29,396,255 |
| 2024-02-28 | 2024-02-26 | 4.318 | 6,783,931 | +5,530 | 0.19% | 29,295,455 |
| 2024-02-27 | 2024-02-23 | 4.525 | 6,778,401 | +5,530 | 0.19% | 30,668,961 |
| 2024-02-26 | 2024-02-22 | 4.470 | 6,772,871 | -475,570 | 0.19% | 30,276,507 |
| 2024-02-23 | 2024-02-21 | 4.383 | 7,248,441 | -180,642 | 0.20% | 31,773,256 |
| 2024-02-22 | 2024-02-20 | 4.232 | 7,429,083 | -3,687 | 0.20% | 31,436,600 |
| 2024-02-21 | 2024-02-19 | 4.242 | 7,432,770 | -22,119 | 0.20% | 31,532,848 |
| 2024-02-15 | 2024-02-09 | 4.015 | 7,454,889 | -16,590 | 0.21% | 29,928,066 |
| 2024-02-14 | 2024-02-07 | 4.145 | 7,471,479 | -22,120 | 0.21% | 30,967,467 |
| 2024-02-08 | 2024-02-06 | 4.123 | 7,493,599 | -1,843 | 0.21% | 30,896,536 |
| 2024-02-07 | 2024-02-05 | 3.906 | 7,495,442 | -7,373 | 0.21% | 29,277,602 |
| 2024-02-06 | 2024-02-02 | 4.025 | 7,502,815 | -33,179 | 0.21% | 30,201,874 |
| 2024-02-05 | 2024-02-01 | 4.047 | 7,535,994 | -53,456 | 0.21% | 30,498,966 |
| 2024-02-02 | 2024-01-31 | 4.123 | 7,589,450 | -3,686 | 0.21% | 31,291,735 |
| 2024-02-01 | 2024-01-30 | 4.232 | 7,593,136 | -40,553 | 0.21% | 32,130,800 |
| 2024-01-31 | 2024-01-29 | 4.264 | 7,633,689 | -355,755 | 0.21% | 32,550,882 |
| 2024-01-30 | 2024-01-26 | 4.221 | 7,989,444 | -215,666 | 0.22% | 33,721,113 |
| 2024-01-29 | 2024-01-25 | 4.177 | 8,205,110 | -147,463 | 0.23% | 34,275,270 |
| 2024-01-26 | 2024-01-24 | 3.808 | 8,352,573 | -237,785 | 0.23% | 31,809,961 |
| 2024-01-25 | 2024-01-23 | 3.505 | 8,590,358 | +18,433 | 0.24% | 30,105,756 |
| 2024-01-24 | 2024-01-22 | 3.472 | 8,571,925 | +7,373 | 0.24% | 29,762,135 |
| 2024-01-23 | 2024-01-19 | 3.678 | 8,564,552 | +3,687 | 0.24% | 31,502,143 |
| 2024-01-22 | 2024-01-18 | 3.776 | 8,560,865 | +64,515 | 0.24% | 32,324,561 |
| 2024-01-19 | 2024-01-17 | 3.754 | 8,496,350 | +252,531 | 0.23% | 31,896,589 |
| 2024-01-18 | 2024-01-16 | 4.004 | 8,243,819 | +62,672 | 0.23% | 33,005,823 |
| 2024-01-17 | 2024-01-15 | 4.123 | 8,181,147 | +9,217 | 0.23% | 33,731,336 |
| 2024-01-16 | 2024-01-12 | 4.156 | 8,171,930 | -27,650 | 0.22% | 33,959,334 |
| 2024-01-15 | 2024-01-11 | 4.036 | 8,199,580 | +42,396 | 0.23% | 33,095,603 |
| 2024-01-12 | 2024-01-10 | 4.058 | 8,157,184 | -46,082 | 0.22% | 33,101,495 |
| 2024-01-11 | 2024-01-09 | 4.069 | 8,203,266 | +5,530 | 0.23% | 33,377,500 |
| 2024-01-10 | 2024-01-08 | 4.091 | 8,197,736 | -9,217 | 0.23% | 33,532,893 |
| 2024-01-09 | 2024-01-05 | 4.123 | 8,206,953 | +97,695 | 0.23% | 33,837,735 |
| 2024-01-08 | 2024-01-04 | 4.199 | 8,109,258 | -12,903 | 0.22% | 34,050,840 |
| 2024-01-04 | 2024-01-02 | 4.297 | 8,122,161 | -71,889 | 0.22% | 34,898,160 |
| 2024-01-03 | 2023-12-29 | 4.232 | 8,194,050 | -57,142 | 0.23% | 34,673,602 |
| 2024-01-02 | 2023-12-28 | 4.188 | 8,251,192 | -86,635 | 0.23% | 34,557,295 |
| 2023-12-29 | 2023-12-27 | 4.058 | 8,337,827 | -22,119 | 0.23% | 33,834,536 |
| 2023-12-28 | 2023-12-22 | 4.004 | 8,359,946 | -99,538 | 0.23% | 33,470,761 |
| 2023-12-27 | 2023-12-21 | 3.884 | 8,459,484 | +11,060 | 0.23% | 32,859,628 |
| 2023-12-22 | 2023-12-20 | 3.874 | 8,448,424 | +29,493 | 0.23% | 32,725,001 |
| 2023-12-21 | 2023-12-19 | 3.808 | 8,418,931 | -8,940 | 0.23% | 32,062,679 |
| 2023-12-20 | 2023-12-18 | 3.798 | 8,427,871 | -5,530 | 0.23% | 32,005,283 |
| 2023-12-19 | 2023-12-15 | 3.884 | 8,433,401 | +16,589 | 0.23% | 32,758,313 |
| 2023-12-18 | 2023-12-14 | 3.743 | 8,416,812 | +38,709 | 0.23% | 31,506,667 |
| 2023-12-15 | 2023-12-13 | 3.711 | 8,378,103 | +103,225 | 0.23% | 31,089,057 |
| 2023-12-14 | 2023-12-12 | 3.895 | 8,274,878 | +5,530 | 0.23% | 32,232,337 |
| 2023-12-13 | 2023-12-11 | 3.852 | 8,269,348 | +44,239 | 0.23% | 31,851,902 |
| 2023-12-12 | 2023-12-08 | 3.863 | 8,225,109 | +40,552 | 0.23% | 31,770,746 |
| 2023-12-11 | 2023-12-07 | 3.960 | 8,184,557 | +94,008 | 0.23% | 32,413,340 |
| 2023-12-08 | 2023-12-06 | 4.036 | 8,090,549 | -53,455 | 0.22% | 32,655,526 |
| 2023-12-07 | 2023-12-05 | 3.982 | 8,144,004 | +77,418 | 0.22% | 32,429,465 |
| 2023-12-06 | 2023-12-04 | 4.101 | 8,066,586 | +64,515 | 0.22% | 33,083,947 |
| 2023-12-05 | 2023-12-01 | 4.145 | 8,002,071 | -9,216 | 0.22% | 33,166,643 |
| 2023-12-04 | 2023-11-30 | 4.188 | 8,011,287 | -11,060 | 0.22% | 33,552,535 |
| 2023-12-01 | 2023-11-29 | 4.134 | 8,022,347 | +9,216 | 0.22% | 33,163,638 |
| 2023-11-30 | 2023-11-28 | 4.221 | 8,013,131 | +11,060 | 0.22% | 33,821,089 |
| 2023-11-29 | 2023-11-27 | 4.297 | 8,002,071 | -7,373 | 0.22% | 34,382,174 |
| 2023-11-28 | 2023-11-24 | 4.286 | 8,009,444 | +35,023 | 0.22% | 34,326,950 |
| 2023-11-27 | 2023-11-23 | 4.329 | 7,974,421 | +62,671 | 0.22% | 34,522,942 |
| 2023-11-24 | 2023-11-22 | 4.329 | 7,911,750 | +84,792 | 0.22% | 34,251,626 |
| 2023-11-23 | 2023-11-21 | 4.416 | 7,826,958 | +11,060 | 0.22% | 34,563,933 |
| 2023-11-22 | 2023-11-20 | 4.351 | 7,815,898 | +82,948 | 0.22% | 34,006,270 |
| 2023-11-21 | 2023-11-17 | 4.329 | 7,732,950 | +143,777 | 0.21% | 33,477,564 |
| 2023-11-20 | 2023-11-16 | 4.481 | 7,589,173 | -20,277 | 0.21% | 34,007,934 |
| 2023-11-17 | 2023-11-15 | 4.525 | 7,609,450 | -1,843 | 0.21% | 34,429,052 |
| 2023-11-16 | 2023-11-14 | 4.362 | 7,611,293 | -20,276 | 0.21% | 33,198,636 |
| 2023-11-15 | 2023-11-13 | 4.340 | 7,631,569 | -23,963 | 0.21% | 33,121,468 |
| 2023-11-14 | 2023-11-10 | 4.286 | 7,655,532 | +9,217 | 0.21% | 32,810,150 |
| 2023-11-13 | 2023-11-09 | 4.286 | 7,646,315 | +7,373 | 0.21% | 32,770,648 |
| 2023-11-10 | 2023-11-08 | 4.329 | 7,638,942 | +211,978 | 0.21% | 33,070,583 |
| 2023-11-09 | 2023-11-07 | 4.459 | 7,426,964 | +103,225 | 0.20% | 33,119,890 |
| 2023-11-08 | 2023-11-06 | 4.449 | 7,323,739 | -86,635 | 0.20% | 32,580,104 |
| 2023-11-07 | 2023-11-03 | 4.535 | 7,410,374 | -1,843 | 0.20% | 33,608,734 |
| 2023-11-06 | 2023-11-02 | 4.655 | 7,412,217 | +123,500 | 0.20% | 34,501,753 |
| 2023-11-03 | 2023-11-01 | 4.720 | 7,288,717 | -462,666 | 0.20% | 34,401,398 |
| 2023-11-02 | 2023-10-31 | 4.546 | 7,751,383 | -97,695 | 0.21% | 35,239,437 |
| 2023-11-01 | 2023-10-30 | 4.459 | 7,849,078 | +70,046 | 0.22% | 35,002,270 |
| 2023-10-31 | 2023-10-27 | 4.362 | 7,779,032 | -11,060 | 0.21% | 33,930,273 |
| 2023-10-30 | 2023-10-26 | 4.340 | 7,790,092 | -12,903 | 0.21% | 33,809,467 |
| 2023-10-27 | 2023-10-25 | 4.340 | 7,802,995 | -9,217 | 0.21% | 33,865,467 |
| 2023-10-26 | 2023-10-24 | 4.177 | 7,812,212 | +3,687 | 0.21% | 32,634,014 |
| 2023-10-25 | 2023-10-20 | 4.177 | 7,808,525 | +44,239 | 0.21% | 32,618,612 |
| 2023-10-24 | 2023-10-19 | 4.221 | 7,764,286 | +169,583 | 0.21% | 32,770,787 |
| 2023-10-20 | 2023-10-18 | 4.383 | 7,594,703 | +18,433 | 0.21% | 33,291,082 |
| 2023-10-19 | 2023-10-17 | 4.383 | 7,576,270 | +224,881 | 0.21% | 33,210,281 |
| 2023-10-18 | 2023-10-16 | 4.449 | 7,351,389 | -1,843 | 0.20% | 32,703,106 |
| 2023-10-17 | 2023-10-13 | 4.481 | 7,353,232 | +44,239 | 0.20% | 32,950,656 |
| 2023-10-16 | 2023-10-12 | 4.644 | 7,308,993 | -3,686 | 0.20% | 33,941,971 |
| 2023-10-13 | 2023-10-11 | 4.546 | 7,312,679 | +35,022 | 0.20% | 33,244,996 |
| 2023-10-12 | 2023-10-10 | 4.655 | 7,277,657 | -16,590 | 0.20% | 33,875,415 |
| 2023-10-11 | 2023-10-09 | 4.666 | 7,294,247 | -3,686 | 0.20% | 34,031,780 |
| 2023-10-10 | 2023-10-06 | 4.622 | 7,297,933 | -7,373 | 0.20% | 33,732,243 |
| 2023-10-09 | 2023-10-05 | 4.557 | 7,305,306 | +11,059 | 0.20% | 33,290,740 |
| 2023-10-06 | 2023-10-04 | 4.568 | 7,294,247 | -20,276 | 0.20% | 33,319,487 |
| 2023-10-05 | 2023-10-03 | 4.600 | 7,314,523 | -7,373 | 0.20% | 33,650,197 |
| 2023-10-04 | 2023-09-29 | 4.752 | 7,321,896 | +5,530 | 0.20% | 34,796,328 |
| 2023-10-03 | 2023-09-28 | 4.655 | 7,316,366 | +18,433 | 0.20% | 34,055,594 |
| 2023-09-29 | 2023-09-27 | 4.644 | 7,297,933 | +9,216 | 0.20% | 33,890,610 |
| 2023-09-28 | 2023-09-26 | 4.817 | 7,288,717 | -25,806 | 0.20% | 35,113,151 |
| 2023-09-27 | 2023-09-25 | 4.861 | 7,314,523 | +7,373 | 0.20% | 35,554,925 |
| 2023-09-26 | 2023-09-22 | 4.969 | 7,307,150 | -25,806 | 0.20% | 36,311,923 |
| 2023-09-25 | 2023-09-21 | 4.959 | 7,332,956 | -112,441 | 0.20% | 36,360,599 |
| 2023-09-22 | 2023-09-20 | 5.013 | 7,445,397 | -1,843 | 0.20% | 37,322,058 |
| 2023-09-21 | 2023-09-19 | 5.024 | 7,447,240 | -11,060 | 0.20% | 37,412,100 |
| 2023-09-20 | 2023-09-18 | 4.915 | 7,458,300 | -14,746 | 0.21% | 36,658,425 |
| 2023-09-19 | 2023-09-15 | 5.002 | 7,473,046 | -521,652 | 0.21% | 37,379,572 |
| 2023-09-18 | 2023-09-14 | 4.969 | 7,994,698 | -482,942 | 0.22% | 39,728,602 |
| 2023-09-15 | 2023-09-13 | 4.763 | 8,477,640 | +92,164 | 0.23% | 40,380,830 |
| 2023-09-13 | 2023-09-11 | 4.742 | 8,385,476 | -337,322 | 0.23% | 39,759,865 |
| 2023-09-12 | 2023-09-07 | 4.763 | 8,722,798 | +23,963 | 0.24% | 41,548,570 |
| 2023-09-11 | 2023-09-06 | 4.763 | 8,698,835 | -9,217 | 0.24% | 41,434,429 |
| 2023-09-07 | 2023-09-05 | 4.687 | 8,708,052 | -165,896 | 0.24% | 40,816,946 |
| 2023-09-06 | 2023-09-04 | 4.698 | 8,873,948 | -951,139 | 0.24% | 41,690,828 |
| 2023-09-05 | 2023-08-31 | 4.112 | 9,825,087 | -68,202 | 0.27% | 40,402,790 |
| 2023-09-04 | 2023-08-30 | 4.036 | 9,893,289 | -92,165 | 0.27% | 39,931,846 |
| 2023-08-31 | 2023-08-29 | 3.960 | 9,985,454 | +3,687 | 0.27% | 39,545,441 |
| 2023-08-30 | 2023-08-28 | 3.906 | 9,981,767 | +40,552 | 0.27% | 38,989,321 |
| 2023-08-29 | 2023-08-25 | 3.906 | 9,941,215 | -18,432 | 0.27% | 38,830,923 |
| 2023-08-28 | 2023-08-24 | 3.928 | 9,959,647 | -317,047 | 0.27% | 39,119,047 |
| 2023-08-25 | 2023-08-23 | 3.798 | 10,276,694 | -60,828 | 0.28% | 39,026,285 |
| 2023-08-24 | 2023-08-22 | 3.776 | 10,337,522 | -40,553 | 0.28% | 39,032,956 |
| 2023-08-23 | 2023-08-21 | 3.646 | 10,378,075 | -42,396 | 0.29% | 37,834,834 |
| 2023-08-22 | 2023-08-18 | 3.678 | 10,420,471 | +46,083 | 0.29% | 38,328,586 |
| 2023-08-21 | 2023-08-17 | 3.787 | 10,374,388 | -64,515 | 0.29% | 39,284,720 |
| 2023-08-18 | 2023-08-16 | 3.787 | 10,438,903 | +1,843 | 0.29% | 39,529,019 |
| 2023-08-17 | 2023-08-15 | 3.841 | 10,437,060 | +329,949 | 0.29% | 40,088,258 |
| 2023-08-16 | 2023-08-14 | 4.015 | 10,107,111 | -12,903 | 0.28% | 40,575,558 |
| 2023-08-15 | 2023-08-11 | 4.047 | 10,120,014 | -283,867 | 0.28% | 40,956,769 |
| 2023-08-14 | 2023-08-10 | 4.177 | 10,403,881 | -51,612 | 0.29% | 43,460,213 |
| 2023-08-11 | 2023-08-09 | 4.188 | 10,455,493 | +92,164 | 0.29% | 43,789,256 |
| 2023-08-10 | 2023-08-08 | 4.199 | 10,363,329 | +44,240 | 0.29% | 43,515,702 |
| 2023-08-09 | 2023-08-07 | 4.156 | 10,319,089 | -127,188 | 0.28% | 42,882,084 |
| 2023-08-08 | 2023-08-04 | 4.156 | 10,446,277 | +79,262 | 0.29% | 43,410,627 |
| 2023-08-07 | 2023-08-03 | 4.123 | 10,367,015 | +64,515 | 0.29% | 42,743,794 |
| 2023-08-04 | 2023-08-02 | 4.112 | 10,302,500 | -35,022 | 0.28% | 42,366,012 |
| 2023-08-03 | 2023-08-01 | 4.166 | 10,337,522 | -117,971 | 0.28% | 43,070,848 |
| 2023-08-02 | 2023-07-31 | 4.177 | 10,455,493 | -158,523 | 0.29% | 43,675,812 |
| 2023-08-01 | 2023-07-28 | 4.091 | 10,614,016 | +90,321 | 0.29% | 43,416,702 |
| 2023-07-31 | 2023-07-27 | 4.015 | 10,523,695 | +130,874 | 0.29% | 42,247,958 |
| 2023-07-28 | 2023-07-26 | 4.036 | 10,392,821 | -44,239 | 0.29% | 41,948,084 |
| 2023-07-27 | 2023-07-25 | 4.069 | 10,437,060 | -368,659 | 0.29% | 42,466,375 |
| 2023-07-26 | 2023-07-24 | 3.689 | 10,805,719 | +106,911 | 0.30% | 39,862,849 |
| 2023-07-25 | 2023-07-21 | 3.819 | 10,698,808 | +106,911 | 0.29% | 40,861,453 |
| 2023-07-24 | 2023-07-20 | 3.819 | 10,591,897 | -94,008 | 0.29% | 40,453,133 |
| 2023-07-21 | 2023-07-19 | 3.776 | 10,685,905 | +66,359 | 0.29% | 40,348,398 |
| 2023-07-20 | 2023-07-18 | 3.808 | 10,619,546 | -9,217 | 0.29% | 40,443,508 |
| 2023-07-19 | 2023-07-14 | 3.874 | 10,628,763 | +125,344 | 0.29% | 41,170,552 |
| 2023-07-18 | 2023-07-13 | 3.917 | 10,503,419 | -176,956 | 0.29% | 41,140,886 |
| 2023-07-14 | 2023-07-12 | 3.754 | 10,680,375 | -103,224 | 0.29% | 40,095,751 |
| 2023-07-13 | 2023-07-11 | 3.722 | 10,783,599 | -71,889 | 0.30% | 40,132,258 |
| 2023-07-12 | 2023-07-10 | 3.722 | 10,855,488 | +99,538 | 0.30% | 40,399,800 |
| 2023-07-11 | 2023-07-07 | 3.808 | 10,755,950 | +138,247 | 0.30% | 40,962,989 |
| 2023-07-10 | 2023-07-06 | 3.711 | 10,617,703 | +108,754 | 0.29% | 39,399,656 |
| 2023-07-07 | 2023-07-05 | 3.852 | 10,508,949 | -1,843 | 0.29% | 40,478,404 |
| 2023-07-06 | 2023-07-04 | 3.776 | 10,510,792 | +143,777 | 0.29% | 39,687,198 |
| 2023-07-05 | 2023-07-03 | 3.798 | 10,367,015 | -62,672 | 0.29% | 39,369,284 |
| 2023-07-04 | 2023-06-30 | 3.657 | 10,429,687 | +1,843 | 0.29% | 38,136,157 |
| 2023-07-03 | 2023-06-29 | 3.624 | 10,427,844 | +81,105 | 0.29% | 37,789,987 |
| 2023-06-30 | 2023-06-28 | 3.722 | 10,346,739 | -3,686 | 0.28% | 38,506,439 |
| 2023-06-29 | 2023-06-27 | 3.700 | 10,350,425 | -47,926 | 0.28% | 38,295,550 |
| 2023-06-28 | 2023-06-26 | 3.613 | 10,398,351 | +35,022 | 0.29% | 37,570,282 |
| 2023-06-27 | 2023-06-23 | 3.624 | 10,363,329 | +68,202 | 0.29% | 37,556,188 |
| 2023-06-26 | 2023-06-21 | 3.819 | 10,295,127 | +73,732 | 0.28% | 39,318,031 |
| 2023-06-23 | 2023-06-20 | 3.929 | 10,221,395 | +119,370 | 0.28% | 40,158,178 |
| 2023-06-21 | 2023-06-19 | 4.072 | 10,102,025 | +209,578 | 0.28% | 41,130,421 |
| 2023-06-20 | 2023-06-16 | 4.170 | 9,892,447 | +291,588 | 0.28% | 41,254,197 |
| 2023-06-19 | 2023-06-15 | 3.962 | 9,600,859 | -43,738 | 0.27% | 38,036,286 |
| 2023-06-16 | 2023-06-14 | 3.951 | 9,644,597 | +543,082 | 0.27% | 38,103,721 |
| 2023-06-15 | 2023-06-13 | 3.852 | 9,101,515 | -129,392 | 0.25% | 35,059,168 |
| 2023-06-14 | 2023-06-12 | 3.874 | 9,230,907 | +7,290 | 0.26% | 35,760,196 |
| 2023-06-13 | 2023-06-09 | 3.984 | 9,223,617 | +43,738 | 0.26% | 36,744,191 |
| 2023-06-12 | 2023-06-08 | 3.940 | 9,179,879 | +7,290 | 0.26% | 36,166,977 |
| 2023-06-09 | 2023-06-07 | 3.907 | 9,172,589 | +72,897 | 0.26% | 35,836,265 |
| 2023-06-08 | 2023-06-06 | 3.940 | 9,099,692 | -54,673 | 0.25% | 35,851,056 |
| 2023-06-07 | 2023-06-05 | 3.885 | 9,154,365 | +91,121 | 0.25% | 35,564,138 |
| 2023-06-06 | 2023-06-02 | 3.984 | 9,063,244 | -315,279 | 0.25% | 36,105,312 |
| 2023-06-05 | 2023-06-01 | 3.720 | 9,378,523 | +280,653 | 0.26% | 34,891,123 |
| 2023-06-02 | 2023-05-31 | 3.797 | 9,097,870 | +125,747 | 0.25% | 34,545,910 |
| 2023-06-01 | 2023-05-30 | 3.918 | 8,972,123 | +5,467 | 0.25% | 35,151,531 |
| 2023-05-31 | 2023-05-29 | 3.874 | 8,966,656 | +9,112 | 0.25% | 34,736,497 |
| 2023-05-30 | 2023-05-25 | 3.863 | 8,957,544 | +71,075 | 0.25% | 34,602,894 |
| 2023-05-29 | 2023-05-24 | 4.050 | 8,886,469 | -72,897 | 0.25% | 35,986,234 |
| 2023-05-25 | 2023-05-23 | 4.159 | 8,959,366 | +5,467 | 0.25% | 37,264,671 |
| 2023-05-24 | 2023-05-22 | 4.280 | 8,953,899 | +131,215 | 0.25% | 38,322,833 |
| 2023-05-23 | 2023-05-19 | 4.247 | 8,822,684 | +74,719 | 0.25% | 37,470,759 |
| 2023-05-22 | 2023-05-18 | 4.357 | 8,747,965 | +85,654 | 0.24% | 38,113,458 |
| 2023-05-19 | 2023-05-17 | 4.412 | 8,662,311 | -27,336 | 0.24% | 38,215,595 |
| 2023-05-18 | 2023-05-16 | 4.467 | 8,689,647 | -40,094 | 0.24% | 38,813,012 |
| 2023-05-17 | 2023-05-15 | 4.467 | 8,729,741 | +153,084 | 0.24% | 38,992,095 |
| 2023-05-16 | 2023-05-12 | 4.532 | 8,576,657 | +448,316 | 0.24% | 38,873,075 |
| 2023-05-15 | 2023-05-11 | 4.807 | 8,128,341 | +287,943 | 0.23% | 39,071,207 |
| 2023-05-12 | 2023-05-10 | 5.103 | 7,840,398 | -52,850 | 0.22% | 40,010,306 |
| 2023-05-11 | 2023-05-09 | 5.191 | 7,893,248 | -5,468 | 0.22% | 40,972,993 |
| 2023-05-10 | 2023-05-08 | 5.246 | 7,898,716 | -165,840 | 0.22% | 41,434,796 |
| 2023-05-09 | 2023-05-05 | 5.246 | 8,064,556 | -218,691 | 0.22% | 42,304,753 |
| 2023-05-08 | 2023-05-04 | 5.224 | 8,283,247 | +21,869 | 0.23% | 43,270,147 |
| 2023-05-05 | 2023-05-03 | 5.125 | 8,261,378 | -40,093 | 0.23% | 42,339,934 |
| 2023-05-04 | 2023-05-02 | 5.147 | 8,301,471 | +3,645 | 0.23% | 42,727,620 |
| 2023-05-03 | 2023-04-28 | 5.092 | 8,297,826 | +236,915 | 0.23% | 42,253,541 |
| 2023-05-02 | 2023-04-27 | 5.081 | 8,060,911 | -127,570 | 0.22% | 40,958,677 |
| 2023-04-28 | 2023-04-26 | 4.949 | 8,188,481 | +49,205 | 0.23% | 40,528,515 |
| 2023-04-27 | 2023-04-25 | 4.873 | 8,139,276 | -10,934 | 0.23% | 39,659,712 |
| 2023-04-26 | 2023-04-24 | 4.971 | 8,150,210 | +162,196 | 0.23% | 40,517,982 |
| 2023-04-25 | 2023-04-21 | 5.015 | 7,988,014 | -56,496 | 0.22% | 40,062,295 |
| 2023-04-24 | 2023-04-20 | 5.147 | 8,044,510 | +7,290 | 0.22% | 41,405,043 |
| 2023-04-21 | 2023-04-19 | 5.257 | 8,037,220 | +41,916 | 0.22% | 42,249,559 |
| 2023-04-20 | 2023-04-18 | 5.279 | 7,995,304 | -89,299 | 0.22% | 42,204,704 |
| 2023-04-19 | 2023-04-17 | 5.377 | 8,084,603 | -395,466 | 0.22% | 43,474,599 |
| 2023-04-18 | 2023-04-14 | 5.048 | 8,480,069 | -468,362 | 0.24% | 42,809,290 |
| 2023-04-17 | 2023-04-13 | 4.741 | 8,948,431 | -153,084 | 0.25% | 42,423,984 |
| 2023-04-14 | 2023-04-12 | 4.752 | 9,101,515 | -231,448 | 0.25% | 43,249,629 |
| 2023-04-13 | 2023-04-11 | 4.631 | 9,332,963 | -338,970 | 0.26% | 43,222,790 |
| 2023-04-12 | 2023-04-06 | 4.368 | 9,671,933 | +156,728 | 0.27% | 42,245,179 |
| 2023-04-11 | 2023-04-04 | 4.324 | 9,515,205 | -27,336 | 0.26% | 41,142,926 |
| 2023-04-06 | 2023-04-03 | 4.313 | 9,542,541 | +176,775 | 0.27% | 41,156,401 |
| 2023-04-04 | 2023-03-31 | 4.368 | 9,365,766 | -240,560 | 0.26% | 40,907,900 |
| 2023-04-03 | 2023-03-30 | 4.225 | 9,606,326 | +60,140 | 0.27% | 40,588,113 |
| 2023-03-31 | 2023-03-29 | 4.214 | 9,546,186 | +118,457 | 0.27% | 40,229,249 |
| 2023-03-30 | 2023-03-28 | 4.291 | 9,427,729 | +20,047 | 0.26% | 40,454,297 |
| 2023-03-29 | 2023-03-27 | 4.236 | 9,407,682 | +209,579 | 0.26% | 39,852,057 |
| 2023-03-28 | 2023-03-24 | 4.379 | 9,198,103 | +91,121 | 0.26% | 40,276,523 |
| 2023-03-27 | 2023-03-23 | 4.478 | 9,106,982 | -242,382 | 0.25% | 40,777,017 |
| 2023-03-24 | 2023-03-22 | 4.225 | 9,349,364 | +273,363 | 0.26% | 39,502,411 |
| 2023-03-23 | 2023-03-21 | 4.357 | 9,076,001 | -1,822 | 0.25% | 39,542,657 |
| 2023-03-22 | 2023-03-20 | 4.379 | 9,077,823 | -129,392 | 0.25% | 39,749,842 |
| 2023-03-21 | 2023-03-17 | 4.357 | 9,207,215 | -189,532 | 0.26% | 40,114,335 |
| 2023-03-20 | 2023-03-16 | 4.192 | 9,396,747 | +291,587 | 0.26% | 39,393,240 |
| 2023-03-17 | 2023-03-15 | 4.423 | 9,105,160 | +45,561 | 0.25% | 40,269,240 |
| 2023-03-16 | 2023-03-14 | 4.390 | 9,059,599 | -92,944 | 0.25% | 39,769,467 |
| 2023-03-15 | 2023-03-13 | 4.401 | 9,152,543 | -47,383 | 0.25% | 40,277,913 |
| 2023-03-14 | 2023-03-10 | 4.324 | 9,199,926 | +127,570 | 0.26% | 39,779,687 |
| 2023-03-13 | 2023-03-09 | 4.500 | 9,072,356 | +63,785 | 0.25% | 40,821,104 |
| 2023-03-10 | 2023-03-08 | 4.576 | 9,008,571 | -76,542 | 0.25% | 41,226,149 |
| 2023-03-09 | 2023-03-07 | 4.653 | 9,085,113 | -25,514 | 0.25% | 42,274,356 |
| 2023-03-08 | 2023-03-06 | 4.697 | 9,110,627 | -247,850 | 0.25% | 42,793,011 |
| 2023-03-07 | 2023-03-03 | 4.664 | 9,358,477 | +43,739 | 0.26% | 43,649,062 |
| 2023-03-06 | 2023-03-02 | 4.653 | 9,314,738 | -91,122 | 0.26% | 43,342,834 |
| 2023-03-03 | 2023-03-01 | 4.620 | 9,405,860 | -129,392 | 0.26% | 43,457,167 |
| 2023-03-02 | 2023-02-28 | 4.390 | 9,535,252 | +127,570 | 0.27% | 41,857,470 |
| 2023-03-01 | 2023-02-27 | 4.445 | 9,407,682 | +9,112 | 0.26% | 41,813,686 |
| 2023-02-28 | 2023-02-24 | 4.554 | 9,398,570 | +156,729 | 0.26% | 42,804,624 |
| 2023-02-27 | 2023-02-23 | 4.741 | 9,241,841 | +92,943 | 0.26% | 43,815,023 |
| 2023-02-24 | 2023-02-22 | 4.818 | 9,148,898 | -96,588 | 0.25% | 44,077,212 |
| 2023-02-23 | 2023-02-21 | 4.818 | 9,245,486 | -30,982 | 0.26% | 44,542,550 |
| 2023-02-22 | 2023-02-20 | 4.796 | 9,276,468 | -359,017 | 0.26% | 44,488,206 |
| 2023-02-21 | 2023-02-17 | 4.456 | 9,635,485 | -220,513 | 0.27% | 42,931,931 |
| 2023-02-20 | 2023-02-16 | 4.390 | 9,855,998 | +109,345 | 0.27% | 43,265,468 |
| 2023-02-17 | 2023-02-15 | 4.554 | 9,746,653 | +147,617 | 0.27% | 44,389,925 |
| 2023-02-16 | 2023-02-14 | 4.598 | 9,599,036 | +131,214 | 0.27% | 44,138,996 |
| 2023-02-15 | 2023-02-13 | 4.609 | 9,467,822 | -40,093 | 0.26% | 43,639,542 |
| 2023-02-14 | 2023-02-10 | 4.554 | 9,507,915 | -12,757 | 0.26% | 43,302,622 |
| 2023-02-13 | 2023-02-09 | 4.719 | 9,520,672 | -118,458 | 0.26% | 44,927,977 |
| 2023-02-10 | 2023-02-08 | 4.642 | 9,639,130 | +52,851 | 0.27% | 44,746,494 |
| 2023-02-09 | 2023-02-07 | 4.620 | 9,586,279 | -76,542 | 0.27% | 44,290,743 |
| 2023-02-08 | 2023-02-06 | 4.390 | 9,662,821 | -145,794 | 0.27% | 42,417,467 |
| 2023-02-07 | 2023-02-03 | 4.565 | 9,808,615 | +82,009 | 0.27% | 44,779,767 |
| 2023-02-06 | 2023-02-02 | 4.785 | 9,726,606 | -116,635 | 0.27% | 46,540,240 |
| 2023-02-03 | 2023-02-01 | 4.785 | 9,843,241 | -723,502 | 0.27% | 47,098,320 |
| 2023-02-02 | 2023-01-31 | 4.576 | 10,566,743 | +32,804 | 0.29% | 48,356,850 |
| 2023-02-01 | 2023-01-30 | 4.565 | 10,533,939 | -29,159 | 0.29% | 48,091,125 |
| 2023-01-31 | 2023-01-27 | 4.686 | 10,563,098 | -240,560 | 0.29% | 49,499,406 |
| 2023-01-30 | 2023-01-26 | 4.620 | 10,803,658 | +9,112 | 0.30% | 49,915,305 |
| 2023-01-27 | 2023-01-20 | 4.478 | 10,794,546 | +29,159 | 0.30% | 48,333,178 |
| 2023-01-26 | 2023-01-19 | 4.401 | 10,765,387 | -1,015,090 | 0.30% | 47,375,611 |
| 2023-01-20 | 2023-01-18 | 4.313 | 11,780,477 | +858,361 | 0.33% | 50,808,483 |
| 2023-01-19 | 2023-01-17 | 4.269 | 10,922,116 | +65,608 | 0.30% | 46,626,970 |
| 2023-01-18 | 2023-01-16 | 4.269 | 10,856,508 | -120,280 | 0.30% | 46,346,886 |
| 2023-01-17 | 2023-01-13 | 4.313 | 10,976,788 | -122,103 | 0.31% | 47,342,221 |
| 2023-01-16 | 2023-01-12 | 4.225 | 11,098,891 | -92,943 | 0.31% | 46,894,415 |
| 2023-01-13 | 2023-01-11 | 4.214 | 11,191,834 | -200,467 | 0.31% | 47,164,289 |
| 2023-01-12 | 2023-01-10 | 4.126 | 11,392,301 | -475,652 | 0.32% | 47,008,901 |
| 2023-01-11 | 2023-01-09 | 4.061 | 11,867,953 | -940,370 | 0.33% | 48,190,158 |
| 2023-01-10 | 2023-01-06 | 3.764 | 12,808,323 | -74,720 | 0.36% | 48,213,338 |
| 2023-01-09 | 2023-01-05 | 3.742 | 12,883,043 | -72,897 | 0.36% | 48,211,833 |
| 2023-01-06 | 2023-01-04 | 3.687 | 12,955,940 | +435,560 | 0.36% | 47,773,715 |
| 2023-01-05 | 2023-01-03 | 3.698 | 12,520,380 | -202,289 | 0.35% | 46,305,035 |
| 2023-01-04 | 2022-12-30 | 3.644 | 12,722,669 | -3,645 | 0.35% | 46,355,057 |
| 2023-01-03 | 2022-12-29 | 3.720 | 12,726,314 | -331,681 | 0.35% | 47,345,983 |
| 2022-12-30 | 2022-12-28 | 3.775 | 13,057,995 | -636,026 | 0.36% | 49,296,461 |
| 2022-12-29 | 2022-12-23 | 3.578 | 13,694,021 | +18,224 | 0.38% | 48,992,477 |
| 2022-12-28 | 2022-12-22 | 3.611 | 13,675,797 | +56,495 | 0.38% | 49,377,529 |
| 2022-12-23 | 2022-12-21 | 3.644 | 13,619,302 | -40,093 | 0.38% | 49,621,940 |
| 2022-12-22 | 2022-12-20 | 3.611 | 13,659,395 | +142,149 | 0.38% | 49,318,308 |
| 2022-12-21 | 2022-12-19 | 3.698 | 13,517,246 | -63,785 | 0.38% | 49,991,817 |
| 2022-12-20 | 2022-12-16 | 3.742 | 13,581,031 | +16,402 | 0.38% | 50,823,893 |
| 2022-12-19 | 2022-12-15 | 3.753 | 13,564,629 | +38,271 | 0.38% | 50,911,376 |
| 2022-12-16 | 2022-12-14 | 3.786 | 13,526,358 | -78,364 | 0.38% | 51,213,066 |
| 2022-12-15 | 2022-12-13 | 3.742 | 13,604,722 | +211,401 | 0.38% | 50,912,551 |
| 2022-12-14 | 2022-12-12 | 3.819 | 13,393,321 | -78,364 | 0.37% | 51,150,317 |
| 2022-12-13 | 2022-12-09 | 3.918 | 13,471,685 | +269,718 | 0.37% | 52,780,189 |
| 2022-12-12 | 2022-12-08 | 3.775 | 13,201,967 | +29,159 | 0.37% | 49,839,984 |
| 2022-12-09 | 2022-12-07 | 3.720 | 13,172,808 | -69,252 | 0.37% | 49,007,084 |
| 2022-12-08 | 2022-12-06 | 3.896 | 13,242,060 | -23,691 | 0.37% | 51,589,903 |
| 2022-12-07 | 2022-12-05 | 3.929 | 13,265,751 | -858,362 | 0.37% | 52,118,952 |
| 2022-12-06 | 2022-12-02 | 3.611 | 14,124,113 | +23,692 | 0.39% | 50,996,208 |
| 2022-12-05 | 2022-12-01 | 3.611 | 14,100,421 | -229,626 | 0.39% | 50,910,667 |
| 2022-12-02 | 2022-11-30 | 3.589 | 14,330,047 | +153,084 | 0.40% | 51,425,222 |
| 2022-12-01 | 2022-11-29 | 3.534 | 14,176,963 | -340,793 | 0.39% | 50,097,942 |
| 2022-11-30 | 2022-11-28 | 3.402 | 14,517,756 | -20,047 | 0.40% | 49,390,337 |
| 2022-11-29 | 2022-11-25 | 3.446 | 14,537,803 | -63,785 | 0.40% | 50,096,713 |
| 2022-11-28 | 2022-11-24 | 3.424 | 14,601,588 | -212,175 | 0.41% | 49,996,027 |
| 2022-11-25 | 2022-11-23 | 3.347 | 14,813,763 | +94,766 | 0.41% | 49,584,511 |
| 2022-11-24 | 2022-11-22 | 3.325 | 14,718,997 | -118,458 | 0.41% | 48,944,247 |
| 2022-11-23 | 2022-11-21 | 3.281 | 14,837,455 | -69,252 | 0.41% | 48,686,820 |
| 2022-11-22 | 2022-11-18 | 3.292 | 14,906,707 | -131,214 | 0.41% | 49,077,652 |
| 2022-11-21 | 2022-11-17 | 3.270 | 15,037,921 | +3,645 | 0.42% | 49,179,586 |
| 2022-11-18 | 2022-11-16 | 3.391 | 15,034,276 | -280,653 | 0.42% | 50,982,579 |
| 2022-11-17 | 2022-11-15 | 3.391 | 15,314,929 | -227,803 | 0.43% | 51,934,299 |
| 2022-11-16 | 2022-11-14 | 3.292 | 15,542,732 | -388,176 | 0.43% | 51,171,650 |
| 2022-11-15 | 2022-11-11 | 3.106 | 15,930,908 | -313,457 | 0.44% | 49,477,503 |
| 2022-11-14 | 2022-11-10 | 2.864 | 16,244,365 | -45,561 | 0.45% | 46,529,036 |
| 2022-11-11 | 2022-11-09 | 2.941 | 16,289,926 | -156,728 | 0.45% | 47,910,942 |
| 2022-11-10 | 2022-11-08 | 2.908 | 16,446,654 | -51,028 | 0.46% | 47,830,425 |
| 2022-11-09 | 2022-11-07 | 2.864 | 16,497,682 | -200,467 | 0.46% | 47,254,616 |
| 2022-11-08 | 2022-11-04 | 2.645 | 16,698,149 | -357,194 | 0.46% | 44,163,774 |
| 2022-11-07 | 2022-11-03 | 2.447 | 17,055,343 | +174,952 | 0.47% | 41,739,393 |
| 2022-11-04 | 2022-11-02 | 2.502 | 16,880,391 | -164,018 | 0.47% | 42,237,495 |
| 2022-11-03 | 2022-11-01 | 2.469 | 17,044,409 | +267,896 | 0.47% | 42,086,738 |
| 2022-11-02 | 2022-10-31 | 2.458 | 16,776,513 | -158,551 | 0.47% | 41,241,127 |
| 2022-11-01 | 2022-10-28 | 2.524 | 16,935,064 | -47,383 | 0.47% | 42,746,000 |
| 2022-10-31 | 2022-10-27 | 2.667 | 16,982,447 | -174,952 | 0.47% | 45,288,439 |
| 2022-10-28 | 2022-10-26 | 2.711 | 17,157,399 | +83,831 | 0.48% | 46,508,166 |
| 2022-10-27 | 2022-10-25 | 2.777 | 17,073,568 | -12,757 | 0.48% | 47,405,160 |
| 2022-10-26 | 2022-10-24 | 2.766 | 17,086,325 | -284,298 | 0.48% | 47,253,068 |
| 2022-10-25 | 2022-10-21 | 2.820 | 17,370,623 | +82,009 | 0.48% | 48,992,469 |
| 2022-10-24 | 2022-10-20 | 2.809 | 17,288,614 | -43,738 | 0.48% | 48,571,437 |
| 2022-10-20 | 2022-10-18 | 2.831 | 17,332,352 | +87,477 | 0.48% | 49,074,741 |
| 2022-10-19 | 2022-10-17 | 2.853 | 17,244,875 | +18,224 | 0.48% | 49,205,563 |
| 2022-10-18 | 2022-10-14 | 2.853 | 17,226,651 | -667,007 | 0.48% | 49,153,564 |
| 2022-10-17 | 2022-10-13 | 2.809 | 17,893,658 | +69,252 | 0.50% | 50,271,275 |
| 2022-10-14 | 2022-10-12 | 2.842 | 17,824,406 | -116,635 | 0.50% | 50,663,552 |
| 2022-10-13 | 2022-10-11 | 2.842 | 17,941,041 | +215,046 | 0.50% | 50,995,072 |
| 2022-10-12 | 2022-10-10 | 2.864 | 17,725,995 | +60,140 | 0.49% | 50,772,896 |
| 2022-10-11 | 2022-10-07 | 2.919 | 17,665,855 | +107,523 | 0.49% | 51,569,997 |
| 2022-10-10 | 2022-10-06 | 2.996 | 17,558,332 | -397,288 | 0.49% | 52,604,962 |
| 2022-10-07 | 2022-10-05 | 2.963 | 17,955,620 | +286,120 | 0.50% | 53,204,085 |
| 2022-10-06 | 2022-10-03 | 2.831 | 17,669,500 | -14,579 | 0.49% | 50,029,340 |
| 2022-10-05 | 2022-09-30 | 2.820 | 17,684,079 | -482,942 | 0.49% | 49,876,547 |
| 2022-10-03 | 2022-09-29 | 2.755 | 18,167,021 | +125,747 | 0.51% | 50,042,413 |
| 2022-09-30 | 2022-09-28 | 2.777 | 18,041,274 | +229,625 | 0.50% | 50,092,018 |
| 2022-09-29 | 2022-09-27 | 2.963 | 17,811,649 | +103,878 | 0.50% | 52,777,486 |
| 2022-09-28 | 2022-09-26 | 2.974 | 17,707,771 | -105,700 | 0.49% | 52,664,018 |
| 2022-09-27 | 2022-09-23 | 3.106 | 17,813,471 | +373,596 | 0.50% | 55,324,283 |
| 2022-09-26 | 2022-09-22 | 3.270 | 17,439,875 | -109,345 | 0.49% | 57,034,868 |
| 2022-09-23 | 2022-09-21 | 3.292 | 17,549,220 | -32,804 | 0.49% | 57,777,651 |
| 2022-09-22 | 2022-09-20 | 3.292 | 17,582,024 | -431,914 | 0.49% | 57,885,652 |
| 2022-09-21 | 2022-09-19 | 3.281 | 18,013,938 | +5,467 | 0.50% | 59,109,959 |
| 2022-09-20 | 2022-09-16 | 3.259 | 18,008,471 | +125,747 | 0.50% | 58,696,755 |
| 2022-09-19 | 2022-09-15 | 3.402 | 17,882,724 | +143,972 | 0.50% | 60,838,174 |
| 2022-09-16 | 2022-09-14 | 3.479 | 17,738,752 | -27,336 | 0.49% | 61,711,078 |
| 2022-09-15 | 2022-09-13 | 3.556 | 17,766,088 | -103,879 | 0.49% | 63,170,982 |
| 2022-09-14 | 2022-09-09 | 3.567 | 17,869,967 | -765,417 | 0.50% | 63,736,457 |
| 2022-09-13 | 2022-09-08 | 3.380 | 18,635,384 | +643,315 | 0.52% | 62,989,748 |
| 2022-09-09 | 2022-09-07 | 3.391 | 17,992,069 | -727,147 | 0.50% | 61,012,721 |
| 2022-09-08 | 2022-09-06 | 3.183 | 18,719,216 | -69,252 | 0.52% | 59,575,330 |
| 2022-09-07 | 2022-09-05 | 3.117 | 18,788,468 | -102,055 | 0.52% | 58,558,577 |
| 2022-09-06 | 2022-09-02 | 3.095 | 18,890,523 | +87,476 | 0.53% | 58,462,031 |
| 2022-09-05 | 2022-09-01 | 3.150 | 18,803,047 | -38,271 | 0.52% | 59,223,072 |
| 2022-09-02 | 2022-08-31 | 3.183 | 18,841,318 | +76,542 | 0.52% | 59,963,929 |
| 2022-09-01 | 2022-08-30 | 3.270 | 18,764,776 | -313,457 | 0.52% | 61,367,786 |
| 2022-08-31 | 2022-08-29 | 3.347 | 19,078,233 | -67,430 | 0.53% | 63,858,512 |
| 2022-08-30 | 2022-08-26 | 3.369 | 19,145,663 | -382,708 | 0.53% | 64,504,437 |
| 2022-08-29 | 2022-08-25 | 3.369 | 19,528,371 | -557,662 | 0.54% | 65,793,835 |
| 2022-08-26 | 2022-08-24 | 3.226 | 20,086,033 | -225,980 | 0.56% | 64,807,058 |
| 2022-08-25 | 2022-08-23 | 3.139 | 20,312,013 | -267,897 | 0.57% | 63,752,879 |
| 2022-08-24 | 2022-08-22 | 3.084 | 20,579,910 | +464,718 | 0.57% | 63,464,461 |
| 2022-08-23 | 2022-08-19 | 3.084 | 20,115,192 | -9,112 | 0.56% | 62,031,361 |
| 2022-08-22 | 2022-08-18 | 3.073 | 20,124,304 | +63,785 | 0.56% | 61,838,608 |
| 2022-08-19 | 2022-08-17 | 3.117 | 20,060,519 | +43,738 | 0.56% | 62,523,216 |
| 2022-08-18 | 2022-08-16 | 3.084 | 20,016,781 | +83,832 | 0.56% | 61,727,880 |
| 2022-08-17 | 2022-08-15 | 3.106 | 19,932,949 | +165,840 | 0.55% | 61,906,863 |
| 2022-08-16 | 2022-08-12 | 3.205 | 19,767,109 | +198,644 | 0.55% | 63,344,194 |
| 2022-08-15 | 2022-08-11 | 3.117 | 19,568,465 | -326,214 | 0.54% | 60,989,617 |
| 2022-08-12 | 2022-08-10 | 3.018 | 19,894,679 | -82,009 | 0.55% | 60,041,348 |
| 2022-08-11 | 2022-08-09 | 3.051 | 19,976,688 | +116,636 | 0.56% | 60,946,545 |
| 2022-08-10 | 2022-08-08 | 3.040 | 19,860,052 | +85,653 | 0.55% | 60,372,750 |
| 2022-08-09 | 2022-08-05 | 3.040 | 19,774,399 | -47,383 | 0.55% | 60,112,372 |
| 2022-08-08 | 2022-08-04 | 2.963 | 19,821,782 | +72,897 | 0.55% | 58,733,687 |
| 2022-08-05 | 2022-08-03 | 2.952 | 19,748,885 | +30,982 | 0.55% | 58,300,955 |
| 2022-08-04 | 2022-08-02 | 3.007 | 19,717,903 | -962,240 | 0.55% | 59,291,453 |
| 2022-08-03 | 2022-08-01 | 3.095 | 20,680,143 | -52,850 | 0.58% | 64,000,512 |
| 2022-08-02 | 2022-07-29 | 3.128 | 20,732,993 | -51,028 | 0.58% | 64,846,668 |
| 2022-08-01 | 2022-07-28 | 3.150 | 20,784,021 | -220,513 | 0.58% | 65,462,453 |
| 2022-07-29 | 2022-07-27 | 3.117 | 21,004,534 | -20,047 | 0.58% | 65,465,456 |
| 2022-07-28 | 2022-07-26 | 3.128 | 21,024,581 | -167,663 | 0.59% | 65,758,669 |
| 2022-07-27 | 2022-07-25 | 3.117 | 21,192,244 | -23,691 | 0.59% | 66,050,497 |
| 2022-07-26 | 2022-07-22 | 3.062 | 21,215,935 | -105,701 | 0.59% | 64,960,175 |
| 2022-07-25 | 2022-07-21 | 3.106 | 21,321,636 | +393,644 | 0.59% | 66,219,785 |
| 2022-07-22 | 2022-07-20 | 3.150 | 20,927,992 | +65,607 | 0.58% | 65,915,912 |
| 2022-07-21 | 2022-07-19 | 3.194 | 20,862,385 | +105,700 | 0.58% | 66,625,081 |
| 2022-07-20 | 2022-07-18 | 3.194 | 20,756,685 | -313,456 | 0.58% | 66,287,523 |
| 2022-07-19 | 2022-07-15 | 2.985 | 21,070,141 | -25,514 | 0.59% | 62,895,149 |
| 2022-07-18 | 2022-07-14 | 3.084 | 21,095,655 | -131,215 | 0.59% | 65,054,919 |
| 2022-07-15 | 2022-07-13 | 3.084 | 21,226,870 | +116,635 | 0.59% | 65,459,561 |
| 2022-07-14 | 2022-07-12 | 3.128 | 21,110,235 | +902,100 | 0.59% | 66,026,570 |
| 2022-07-13 | 2022-07-11 | 3.205 | 20,208,135 | +83,831 | 0.56% | 64,757,473 |
| 2022-07-12 | 2022-07-08 | 3.281 | 20,124,304 | -437,381 | 0.56% | 66,034,799 |
| 2022-07-11 | 2022-07-07 | 3.194 | 20,561,685 | -180,420 | 0.57% | 65,664,780 |
| 2022-07-08 | 2022-07-06 | 3.205 | 20,742,105 | +1,354,835 | 0.58% | 66,468,593 |
| 2022-07-07 | 2022-07-05 | 3.336 | 19,387,270 | +63,784 | 0.54% | 64,680,154 |
| 2022-07-06 | 2022-07-04 | 3.281 | 19,323,486 | -92,943 | 0.54% | 63,407,039 |
| 2022-07-05 | 2022-06-30 | 3.259 | 19,416,429 | +603,222 | 0.54% | 63,285,850 |
| 2022-07-04 | 2022-06-29 | 3.336 | 18,813,207 | +823,735 | 0.52% | 62,764,955 |
| 2022-06-30 | 2022-06-28 | 3.530 | 17,989,472 | +736,259 | 0.50% | 63,502,141 |
| 2022-06-29 | 2022-06-27 | 3.440 | 17,253,213 | +616,931 | 0.48% | 59,351,502 |
| 2022-06-28 | 2022-06-24 | 3.305 | 16,636,282 | +974,923 | 0.47% | 54,984,959 |
| 2022-06-27 | 2022-06-23 | 3.350 | 15,661,359 | +334,462 | 0.45% | 52,466,973 |
| 2022-06-24 | 2022-06-22 | 3.384 | 15,326,897 | +158,336 | 0.44% | 51,863,406 |
| 2022-06-23 | 2022-06-21 | 3.507 | 15,168,561 | -209,928 | 0.43% | 53,203,387 |
| 2022-06-22 | 2022-06-20 | 3.418 | 15,378,489 | +505,252 | 0.44% | 52,556,635 |
| 2022-06-21 | 2022-06-17 | 3.519 | 14,873,237 | +4,440,524 | 0.42% | 52,334,748 |
| 2022-06-20 | 2022-06-16 | 3.631 | 10,432,713 | -152,998 | 0.30% | 37,882,627 |
| 2022-06-17 | 2022-06-15 | 3.699 | 10,585,711 | +135,208 | 0.30% | 39,152,206 |
| 2022-06-16 | 2022-06-14 | 3.631 | 10,450,503 | +681,378 | 0.30% | 37,947,225 |
| 2022-06-15 | 2022-06-13 | 3.789 | 9,769,125 | -549,728 | 0.28% | 37,010,578 |
| 2022-06-14 | 2022-06-10 | 3.890 | 10,318,853 | +1,167,061 | 0.29% | 40,137,270 |
| 2022-06-13 | 2022-06-09 | 4.103 | 9,151,792 | -133,429 | 0.26% | 37,552,539 |
| 2022-06-10 | 2022-06-08 | 4.148 | 9,285,221 | +291,765 | 0.26% | 38,517,573 |
| 2022-06-09 | 2022-06-07 | 4.092 | 8,993,456 | -209,929 | 0.26% | 36,801,736 |
| 2022-06-08 | 2022-06-06 | 4.103 | 9,203,385 | -610,216 | 0.26% | 37,764,241 |
| 2022-06-07 | 2022-06-02 | 3.980 | 9,813,601 | +23,128 | 0.28% | 39,054,579 |
| 2022-06-06 | 2022-06-01 | 4.013 | 9,790,473 | -55,151 | 0.28% | 39,292,729 |
| 2022-06-02 | 2022-05-31 | 4.025 | 9,845,624 | -19,570 | 0.28% | 39,624,754 |
| 2022-06-01 | 2022-05-30 | 3.923 | 9,865,194 | -138,766 | 0.28% | 38,705,382 |
| 2022-05-31 | 2022-05-27 | 3.878 | 10,003,960 | -147,662 | 0.29% | 38,799,966 |
| 2022-05-30 | 2022-05-26 | 3.867 | 10,151,622 | +23,128 | 0.29% | 39,258,543 |
| 2022-05-27 | 2022-05-25 | 3.867 | 10,128,494 | +35,581 | 0.29% | 39,169,102 |
| 2022-05-26 | 2022-05-24 | 3.867 | 10,092,913 | -428,752 | 0.29% | 39,031,503 |
| 2022-05-25 | 2022-05-23 | 4.025 | 10,521,665 | -12,454 | 0.30% | 42,345,552 |
| 2022-05-24 | 2022-05-20 | 3.923 | 10,534,119 | -172,568 | 0.30% | 41,329,861 |
| 2022-05-23 | 2022-05-19 | 3.665 | 10,706,687 | -638,682 | 0.31% | 39,238,555 |
| 2022-05-20 | 2022-05-18 | 3.676 | 11,345,369 | -201,033 | 0.32% | 41,706,782 |
| 2022-05-19 | 2022-05-17 | 3.665 | 11,546,402 | -60,488 | 0.33% | 42,315,997 |
| 2022-05-18 | 2022-05-16 | 3.519 | 11,606,890 | -142,324 | 0.33% | 40,841,389 |
| 2022-05-17 | 2022-05-13 | 3.418 | 11,749,214 | +35,581 | 0.33% | 40,153,435 |
| 2022-05-16 | 2022-05-12 | 3.328 | 11,713,633 | +195,696 | 0.33% | 38,978,366 |
| 2022-05-13 | 2022-05-11 | 3.485 | 11,517,937 | +69,383 | 0.33% | 40,139,938 |
| 2022-05-12 | 2022-05-10 | 3.429 | 11,448,554 | -345,137 | 0.33% | 39,254,620 |
| 2022-05-11 | 2022-05-06 | 3.575 | 11,793,691 | +1,053,202 | 0.34% | 42,161,608 |
| 2022-05-10 | 2022-05-05 | 3.923 | 10,740,489 | +713,401 | 0.31% | 42,139,539 |
| 2022-05-06 | 2022-05-04 | 3.957 | 10,027,088 | +142,325 | 0.29% | 39,678,733 |
| 2022-05-05 | 2022-05-03 | 4.081 | 9,884,763 | +151,219 | 0.28% | 40,337,891 |
| 2022-05-04 | 2022-04-29 | 4.216 | 9,733,544 | +362,928 | 0.28% | 41,033,878 |
| 2022-05-03 | 2022-04-28 | 4.216 | 9,370,616 | -355,811 | 0.27% | 39,503,876 |
| 2022-04-29 | 2022-04-27 | 4.103 | 9,726,427 | -44,477 | 0.28% | 39,910,438 |
| 2022-04-28 | 2022-04-26 | 3.833 | 9,770,904 | +585,310 | 0.28% | 37,456,693 |
| 2022-04-27 | 2022-04-25 | 4.081 | 9,185,594 | +1,168,840 | 0.26% | 37,484,712 |
| 2022-04-26 | 2022-04-22 | 4.733 | 8,016,754 | +302,439 | 0.23% | 37,942,064 |
| 2022-04-25 | 2022-04-21 | 4.789 | 7,714,315 | +345,137 | 0.22% | 36,944,285 |
| 2022-04-22 | 2022-04-20 | 4.969 | 7,369,178 | +644,019 | 0.21% | 36,616,904 |
| 2022-04-21 | 2022-04-19 | 5.317 | 6,725,159 | +17,790 | 0.19% | 35,760,534 |
| 2022-04-20 | 2022-04-14 | 5.385 | 6,707,369 | -40,918 | 0.19% | 36,118,359 |
| 2022-04-19 | 2022-04-13 | 5.183 | 6,748,287 | -588,868 | 0.19% | 34,973,152 |
| 2022-04-14 | 2022-04-12 | 4.901 | 7,337,155 | +288,207 | 0.21% | 35,962,882 |
| 2022-04-13 | 2022-04-11 | 4.857 | 7,048,948 | +368,265 | 0.20% | 34,233,268 |
| 2022-04-12 | 2022-04-08 | 5.194 | 6,680,683 | +76,500 | 0.19% | 34,697,896 |
| 2022-04-11 | 2022-04-07 | 5.149 | 6,604,183 | +152,998 | 0.19% | 34,003,598 |
| 2022-04-08 | 2022-04-06 | 5.284 | 6,451,185 | +37,361 | 0.18% | 34,086,127 |
| 2022-04-07 | 2022-04-04 | 5.329 | 6,413,824 | +72,941 | 0.18% | 34,177,137 |
| 2022-04-06 | 2022-04-01 | 5.227 | 6,340,883 | -28,465 | 0.18% | 33,146,906 |
| 2022-04-04 | 2022-03-31 | 5.171 | 6,369,348 | +16,011 | 0.18% | 32,937,688 |
| 2022-04-01 | 2022-03-30 | 5.295 | 6,353,337 | +492,799 | 0.18% | 33,640,551 |
| 2022-03-31 | 2022-03-29 | 5.430 | 5,860,538 | -35,581 | 0.17% | 31,821,813 |
| 2022-03-30 | 2022-03-28 | 5.407 | 5,896,119 | -12,453 | 0.17% | 31,882,445 |
| 2022-03-29 | 2022-03-25 | 5.317 | 5,908,572 | +371,822 | 0.17% | 31,418,394 |
| 2022-03-28 | 2022-03-24 | 5.509 | 5,536,750 | -526,600 | 0.16% | 30,499,400 |
| 2022-03-25 | 2022-03-23 | 5.329 | 6,063,350 | +332,683 | 0.17% | 32,309,578 |
| 2022-03-24 | 2022-03-22 | 5.452 | 5,730,667 | -386,055 | 0.16% | 31,245,481 |
| 2022-03-23 | 2022-03-21 | 5.261 | 6,116,722 | +455,438 | 0.17% | 32,181,397 |
| 2022-03-22 | 2022-03-18 | 5.261 | 5,661,284 | -78,278 | 0.16% | 29,785,240 |
| 2022-03-21 | 2022-03-17 | 5.059 | 5,739,562 | +718,739 | 0.16% | 29,035,651 |
| 2022-03-18 | 2022-03-16 | 4.733 | 5,020,823 | -197,476 | 0.14% | 23,762,783 |
| 2022-03-17 | 2022-03-15 | 4.362 | 5,218,299 | -101,406 | 0.15% | 22,761,506 |
| 2022-03-16 | 2022-03-14 | 4.913 | 5,319,705 | -601,321 | 0.15% | 26,134,205 |
| 2022-03-15 | 2022-03-11 | 5.531 | 5,921,026 | +97,848 | 0.17% | 32,749,327 |
| 2022-03-14 | 2022-03-10 | 5.531 | 5,823,178 | +263,301 | 0.17% | 32,208,127 |
| 2022-03-11 | 2022-03-09 | 5.632 | 5,559,877 | -460,776 | 0.16% | 31,314,336 |
| 2022-03-10 | 2022-03-08 | 5.936 | 6,020,653 | -563,961 | 0.17% | 35,736,978 |
| 2022-03-09 | 2022-03-07 | 6.554 | 6,584,614 | -28,465 | 0.19% | 43,155,801 |
| 2022-03-08 | 2022-03-04 | 6.464 | 6,613,079 | +256,184 | 0.19% | 42,747,612 |
| 2022-03-07 | 2022-03-03 | 6.442 | 6,356,895 | -131,650 | 0.18% | 40,948,685 |
| 2022-03-04 | 2022-03-02 | 6.340 | 6,488,545 | -181,464 | 0.18% | 41,140,231 |
| 2022-03-03 | 2022-03-01 | 5.992 | 6,670,009 | +37,361 | 0.19% | 39,966,299 |
| 2022-03-02 | 2022-02-28 | 6.082 | 6,632,648 | -32,023 | 0.19% | 40,338,943 |
| 2022-03-01 | 2022-02-25 | 5.992 | 6,664,671 | +161,894 | 0.19% | 39,934,314 |
| 2022-02-28 | 2022-02-24 | 6.048 | 6,502,777 | -80,058 | 0.19% | 39,329,773 |
| 2022-02-25 | 2022-02-23 | 6.014 | 6,582,835 | +136,988 | 0.19% | 39,591,965 |
| 2022-02-24 | 2022-02-22 | 6.161 | 6,445,847 | +284,649 | 0.18% | 39,710,088 |
| 2022-02-23 | 2022-02-21 | 5.992 | 6,161,198 | +94,290 | 0.18% | 36,917,533 |
| 2022-02-22 | 2022-02-18 | 6.037 | 6,066,908 | +24,906 | 0.17% | 36,625,368 |
| 2022-02-21 | 2022-02-17 | 6.093 | 6,042,002 | -531,938 | 0.17% | 36,814,631 |
| 2022-02-18 | 2022-02-16 | 5.790 | 6,573,940 | -245,509 | 0.19% | 38,060,393 |
| 2022-02-17 | 2022-02-15 | 5.700 | 6,819,449 | +322,009 | 0.19% | 38,868,479 |
| 2022-02-16 | 2022-02-14 | 5.902 | 6,497,440 | +361,148 | 0.19% | 38,347,926 |
| 2022-02-15 | 2022-02-11 | 5.868 | 6,136,292 | +65,825 | 0.17% | 36,009,478 |
| 2022-02-14 | 2022-02-10 | 5.835 | 6,070,467 | -352,253 | 0.17% | 35,418,467 |
| 2022-02-11 | 2022-02-09 | 5.598 | 6,422,720 | -1,497,965 | 0.18% | 35,957,429 |
| 2022-02-10 | 2022-02-08 | 5.126 | 7,920,685 | +215,266 | 0.23% | 40,603,913 |
| 2022-02-09 | 2022-02-07 | 4.890 | 7,705,419 | -437,648 | 0.22% | 37,681,295 |
| 2022-02-08 | 2022-02-04 | 4.778 | 8,143,067 | -1,291,595 | 0.23% | 38,906,059 |
| 2022-02-07 | 2022-01-31 | 4.620 | 9,434,662 | -343,358 | 0.27% | 43,592,168 |
| 2022-02-04 | 2022-01-27 | 4.935 | 9,778,020 | -724,076 | 0.28% | 48,256,492 |
| 2022-01-28 | 2022-01-26 | 4.958 | 10,502,096 | -126,313 | 0.30% | 52,066,079 |
| 2022-01-27 | 2022-01-25 | 4.812 | 10,628,409 | +462,555 | 0.30% | 51,139,012 |
| 2022-01-26 | 2022-01-24 | 5.025 | 10,165,854 | +619,111 | 0.29% | 51,084,800 |
| 2022-01-25 | 2022-01-21 | 5.261 | 9,546,743 | -370,043 | 0.27% | 50,227,480 |
| 2022-01-24 | 2022-01-20 | 5.171 | 9,916,786 | +508,810 | 0.28% | 51,282,487 |
| 2022-01-21 | 2022-01-19 | 5.149 | 9,407,976 | -907,319 | 0.27% | 48,439,760 |
| 2022-01-20 | 2022-01-18 | 5.059 | 10,315,295 | +937,563 | 0.29% | 52,183,652 |
| 2022-01-19 | 2022-01-17 | 5.014 | 9,377,732 | +677,820 | 0.27% | 47,018,956 |
| 2022-01-18 | 2022-01-14 | 5.138 | 8,699,912 | +2,015,671 | 0.25% | 44,696,278 |
| 2022-01-17 | 2022-01-13 | 5.464 | 6,684,241 | -142,325 | 0.19% | 36,519,824 |
| 2022-01-14 | 2022-01-12 | 5.396 | 6,826,566 | -576,414 | 0.19% | 36,836,964 |
| 2022-01-13 | 2022-01-11 | 5.385 | 7,402,980 | -1,060,317 | 0.21% | 39,864,139 |
| 2022-01-12 | 2022-01-10 | 5.104 | 8,463,297 | -1,133,259 | 0.24% | 43,195,225 |
| 2022-01-11 | 2022-01-07 | 4.935 | 9,596,556 | -1,343,188 | 0.27% | 47,360,930 |
| 2022-01-10 | 2022-01-06 | 4.677 | 10,939,744 | +179,685 | 0.31% | 51,161,208 |
| 2022-01-07 | 2022-01-05 | 4.643 | 10,760,059 | +291,765 | 0.31% | 49,957,996 |
| 2022-01-06 | 2022-01-04 | 4.823 | 10,468,294 | +1,798,626 | 0.30% | 50,486,296 |
| 2022-01-05 | 2022-01-03 | 4.958 | 8,669,668 | -24,907 | 0.25% | 42,981,479 |
| 2022-01-04 | 2021-12-31 | 4.845 | 8,694,575 | -128,092 | 0.25% | 42,127,524 |
| 2022-01-03 | 2021-12-29 | 4.800 | 8,822,667 | +620,891 | 0.25% | 42,351,429 |
| 2021-12-30 | 2021-12-28 | 4.946 | 8,201,776 | -1,718,568 | 0.23% | 40,569,615 |
| 2021-12-29 | 2021-12-24 | 5.081 | 9,920,344 | +999,829 | 0.28% | 50,408,697 |
| 2021-12-28 | 2021-12-22 | 4.767 | 8,920,515 | -128,092 | 0.25% | 42,520,277 |
| 2021-12-23 | 2021-12-21 | 4.688 | 9,048,607 | -263,300 | 0.26% | 42,418,771 |
| 2021-12-22 | 2021-12-20 | 4.620 | 9,311,907 | +161,894 | 0.27% | 43,024,988 |
| 2021-12-21 | 2021-12-17 | 4.767 | 9,150,013 | -136,987 | 0.26% | 43,614,196 |
| 2021-12-20 | 2021-12-16 | 4.699 | 9,287,000 | -1,684,767 | 0.26% | 43,640,732 |
| 2021-12-17 | 2021-12-15 | 4.486 | 10,971,767 | -779,226 | 0.31% | 49,214,126 |
| 2021-12-16 | 2021-12-14 | 4.553 | 11,750,993 | +384,276 | 0.33% | 53,501,985 |
| 2021-12-15 | 2021-12-13 | 4.789 | 11,366,717 | +1,060,317 | 0.32% | 54,435,842 |
| 2021-12-14 | 2021-12-10 | 4.823 | 10,306,400 | +154,778 | 0.29% | 49,705,516 |
| 2021-12-13 | 2021-12-09 | 4.767 | 10,151,622 | +1,337,851 | 0.29% | 48,388,437 |
| 2021-12-10 | 2021-12-08 | 4.890 | 8,813,771 | -272,196 | 0.25% | 43,101,395 |
| 2021-12-09 | 2021-12-07 | 4.789 | 9,085,967 | -28,465 | 0.26% | 43,513,203 |
| 2021-12-08 | 2021-12-06 | 4.530 | 9,114,432 | +811,250 | 0.26% | 41,292,859 |
| 2021-12-07 | 2021-12-03 | 4.351 | 8,303,182 | -615,554 | 0.24% | 36,123,999 |
| 2021-12-06 | 2021-12-02 | 4.204 | 8,918,736 | +304,219 | 0.25% | 37,498,614 |
| 2021-12-03 | 2021-12-01 | 4.339 | 8,614,517 | +16,011 | 0.25% | 37,381,656 |
| 2021-12-02 | 2021-11-30 | 4.306 | 8,598,506 | -571,077 | 0.25% | 37,022,187 |
| 2021-12-01 | 2021-11-29 | 4.272 | 9,169,583 | -670,704 | 0.26% | 39,171,796 |
| 2021-11-30 | 2021-11-26 | 4.362 | 9,840,287 | -275,754 | 0.28% | 42,921,984 |
| 2021-11-29 | 2021-11-25 | 4.542 | 10,116,041 | -275,753 | 0.29% | 45,944,364 |
| 2021-11-26 | 2021-11-24 | 4.497 | 10,391,794 | -266,859 | 0.30% | 46,729,466 |
| 2021-11-25 | 2021-11-23 | 4.486 | 10,658,653 | +44,477 | 0.30% | 47,809,645 |
| 2021-11-24 | 2021-11-22 | 4.486 | 10,614,176 | -556,845 | 0.30% | 47,610,143 |
| 2021-11-23 | 2021-11-19 | 4.575 | 11,171,021 | +8,895 | 0.32% | 51,112,554 |
| 2021-11-22 | 2021-11-18 | 4.497 | 11,162,126 | +58,709 | 0.32% | 50,193,469 |
| 2021-11-19 | 2021-11-17 | 4.508 | 11,103,417 | +256,184 | 0.32% | 50,054,292 |
| 2021-11-18 | 2021-11-16 | 4.530 | 10,847,233 | +263,301 | 0.31% | 49,143,300 |
| 2021-11-17 | 2021-11-15 | 4.609 | 10,583,932 | -156,557 | 0.30% | 48,783,303 |
| 2021-11-16 | 2021-11-12 | 4.699 | 10,740,489 | +604,879 | 0.31% | 50,470,852 |
| 2021-11-15 | 2021-11-11 | 4.755 | 10,135,610 | +158,336 | 0.29% | 48,198,171 |
| 2021-11-12 | 2021-11-10 | 4.497 | 9,977,274 | +254,405 | 0.28% | 44,865,467 |
| 2021-11-11 | 2021-11-09 | 4.665 | 9,722,869 | +152,999 | 0.28% | 45,361,022 |
| 2021-11-10 | 2021-11-08 | 4.665 | 9,569,870 | +160,115 | 0.27% | 44,647,222 |
| 2021-11-09 | 2021-11-05 | 4.620 | 9,409,755 | -827,261 | 0.27% | 43,477,087 |
| 2021-11-08 | 2021-11-04 | 4.991 | 10,237,016 | +5,337 | 0.29% | 51,097,147 |
| 2021-11-05 | 2021-11-03 | 4.980 | 10,231,679 | +163,673 | 0.29% | 50,955,484 |
| 2021-11-04 | 2021-11-02 | 4.980 | 10,068,006 | -313,114 | 0.29% | 50,140,365 |
| 2021-11-03 | 2021-11-01 | 5.149 | 10,381,120 | -482,124 | 0.30% | 53,450,281 |
| 2021-11-02 | 2021-10-29 | 5.227 | 10,863,244 | +983,818 | 0.31% | 56,787,505 |
| 2021-11-01 | 2021-10-28 | 5.306 | 9,879,426 | +32,023 | 0.28% | 52,422,052 |
| 2021-10-29 | 2021-10-27 | 5.621 | 9,847,403 | +565,740 | 0.28% | 55,351,834 |
| 2021-10-28 | 2021-10-26 | 6.059 | 9,281,663 | +279,312 | 0.26% | 56,241,237 |
| 2021-10-27 | 2021-10-25 | 6.116 | 9,002,351 | +106,743 | 0.26% | 55,054,794 |
| 2021-10-26 | 2021-10-22 | 6.104 | 8,895,608 | +505,252 | 0.25% | 54,301,993 |
| 2021-10-25 | 2021-10-21 | 6.284 | 8,390,356 | +690,274 | 0.24% | 52,726,932 |
| 2021-10-22 | 2021-10-20 | 6.307 | 7,700,082 | +734,750 | 0.22% | 48,562,218 |
| 2021-10-21 | 2021-10-19 | 6.520 | 6,965,332 | +736,529 | 0.20% | 45,416,129 |
| 2021-10-20 | 2021-10-18 | 6.532 | 6,228,803 | -644,018 | 0.18% | 40,683,755 |
| 2021-10-19 | 2021-10-15 | 6.093 | 6,872,821 | -948,237 | 0.20% | 41,876,909 |
| 2021-10-18 | 2021-10-12 | 5.958 | 7,821,058 | +3,558 | 0.22% | 46,599,545 |
| 2021-10-15 | 2021-10-11 | 5.981 | 7,817,500 | +1,243,560 | 0.22% | 46,754,113 |
| 2021-10-12 | 2021-10-08 | 6.262 | 6,573,940 | -414,520 | 0.19% | 41,164,347 |
| 2021-10-11 | 2021-10-07 | 6.554 | 6,988,460 | +23,128 | 0.20% | 45,802,622 |
| 2021-10-08 | 2021-10-06 | 6.509 | 6,965,332 | +597,763 | 0.20% | 45,337,826 |
| 2021-10-07 | 2021-10-05 | 6.801 | 6,367,569 | -186,801 | 0.18% | 43,308,121 |
| 2021-10-06 | 2021-10-04 | 6.397 | 6,554,370 | +60,488 | 0.19% | 41,926,009 |
| 2021-10-05 | 2021-09-30 | 6.621 | 6,493,882 | -59,847 | 0.19% | 42,999,162 |
| 2021-10-04 | 2021-09-29 | 6.487 | 6,553,729 | -94,290 | 0.19% | 42,511,320 |
| 2021-09-30 | 2021-09-28 | 6.779 | 6,648,019 | -419,858 | 0.19% | 45,066,089 |
| 2021-09-29 | 2021-09-27 | 6.340 | 7,067,877 | +1,272,026 | 0.20% | 44,813,451 |
| 2021-09-28 | 2021-09-24 | 6.768 | 5,795,851 | -1,344,967 | 0.17% | 39,224,192 |
| 2021-09-27 | 2021-09-23 | 7.037 | 7,140,818 | +1,480,175 | 0.20% | 50,253,070 |
| 2021-09-24 | 2021-09-21 | 7.363 | 5,660,643 | -220,603 | 0.16% | 41,681,887 |
| 2021-09-23 | 2021-09-20 | 7.161 | 5,881,246 | -1,088,783 | 0.17% | 42,116,190 |
| 2021-09-21 | 2021-09-17 | 7.420 | 6,970,029 | -813,028 | 0.20% | 51,715,273 |
| 2021-09-20 | 2021-09-16 | 7.521 | 7,783,057 | +144,103 | 0.22% | 58,535,136 |
| 2021-09-17 | 2021-09-15 | 7.588 | 7,638,954 | -202,812 | 0.22% | 57,966,619 |
| 2021-09-16 | 2021-09-14 | 7.622 | 7,841,766 | +868,179 | 0.22% | 59,770,085 |
| 2021-09-15 | 2021-09-13 | 8.105 | 6,973,587 | +473,229 | 0.20% | 56,523,857 |
| 2021-09-14 | 2021-09-10 | 7.498 | 6,500,358 | +266,859 | 0.19% | 48,742,007 |
| 2021-09-13 | 2021-09-09 | 7.566 | 6,233,499 | -594,205 | 0.18% | 47,161,462 |
| 2021-09-10 | 2021-09-08 | 7.195 | 6,827,704 | -3,803,622 | 0.19% | 49,124,140 |
| 2021-09-09 | 2021-09-07 | 6.925 | 10,631,326 | -217,045 | 0.30% | 73,622,142 |
| 2021-09-08 | 2021-09-06 | 6.700 | 10,848,371 | +275,753 | 0.31% | 72,686,054 |
| 2021-09-07 | 2021-09-03 | 6.352 | 10,572,618 | -103,185 | 0.30% | 67,153,908 |
| 2021-09-06 | 2021-09-02 | 6.273 | 10,675,803 | -980,260 | 0.30% | 66,969,191 |
| 2021-09-03 | 2021-09-01 | 5.992 | 11,656,063 | +1,127,922 | 0.33% | 69,842,439 |
| 2021-09-02 | 2021-08-31 | 6.340 | 10,528,141 | -464,334 | 0.30% | 66,753,048 |
| 2021-09-01 | 2021-08-30 | 6.149 | 10,992,475 | -35,581 | 0.31% | 67,596,330 |
| 2021-08-31 | 2021-08-27 | 5.846 | 11,028,056 | -76,499 | 0.31% | 64,467,764 |
| 2021-08-30 | 2021-08-26 | 5.722 | 11,104,555 | -1,243,561 | 0.32% | 63,541,761 |
| 2021-08-27 | 2021-08-25 | 5.452 | 12,348,116 | -617,332 | 0.35% | 67,325,989 |
| 2021-08-26 | 2021-08-24 | 5.104 | 12,965,448 | +64,046 | 0.37% | 66,173,436 |
| 2021-08-25 | 2021-08-23 | 5.025 | 12,901,402 | +3,558 | 0.37% | 64,831,300 |
| 2021-08-24 | 2021-08-20 | 4.890 | 12,897,844 | -265,080 | 0.37% | 63,073,463 |
| 2021-08-23 | 2021-08-19 | 4.946 | 13,162,924 | -145,882 | 0.38% | 65,109,649 |
| 2021-08-20 | 2021-08-18 | 5.149 | 13,308,806 | +992,713 | 0.38% | 68,524,342 |
| 2021-08-19 | 2021-08-17 | 5.160 | 12,316,093 | +896,645 | 0.35% | 63,551,521 |
| 2021-08-18 | 2021-08-16 | 5.430 | 11,419,448 | +553,286 | 0.33% | 62,005,833 |
| 2021-08-17 | 2021-08-13 | 5.688 | 10,866,162 | -58,709 | 0.31% | 61,811,174 |
| 2021-08-16 | 2021-08-12 | 5.643 | 10,924,871 | -549,728 | 0.31% | 61,653,869 |
| 2021-08-13 | 2021-08-11 | 5.509 | 11,474,599 | -853,947 | 0.33% | 63,208,269 |
| 2021-08-12 | 2021-08-10 | 5.329 | 12,328,546 | -76,500 | 0.35% | 65,694,726 |
| 2021-08-11 | 2021-08-09 | 5.239 | 12,405,046 | -250,847 | 0.35% | 64,986,717 |
| 2021-08-10 | 2021-08-06 | 5.250 | 12,655,893 | -1,990,764 | 0.36% | 66,443,114 |
| 2021-08-09 | 2021-08-05 | 5.014 | 14,646,657 | +428,753 | 0.42% | 73,436,788 |
| 2021-08-06 | 2021-08-04 | 5.126 | 14,217,904 | -645,797 | 0.41% | 72,885,430 |
| 2021-08-05 | 2021-08-03 | 5.036 | 14,863,701 | +2,088,612 | 0.42% | 74,859,216 |
| 2021-08-04 | 2021-08-02 | 5.385 | 12,775,089 | -939,342 | 0.36% | 68,792,287 |
| 2021-08-03 | 2021-07-30 | 5.329 | 13,714,431 | +727,634 | 0.39% | 73,079,646 |
| 2021-08-02 | 2021-07-29 | 5.205 | 12,986,797 | -263,300 | 0.37% | 67,596,365 |
| 2021-07-30 | 2021-07-28 | 4.935 | 13,250,097 | -293,545 | 0.38% | 65,391,889 |
| 2021-07-29 | 2021-07-27 | 4.980 | 13,543,642 | -170,789 | 0.39% | 67,449,618 |
| 2021-07-28 | 2021-07-26 | 5.396 | 13,714,431 | -466,113 | 0.39% | 74,004,705 |
| 2021-07-27 | 2021-07-23 | 5.441 | 14,180,544 | +1,234,665 | 0.40% | 77,157,573 |
| 2021-07-26 | 2021-07-22 | 5.632 | 12,945,879 | -992,713 | 0.37% | 72,913,773 |
| 2021-07-23 | 2021-07-21 | 5.284 | 13,938,592 | -149,441 | 0.40% | 73,647,340 |
| 2021-07-22 | 2021-07-20 | 5.126 | 14,088,033 | +588,868 | 0.40% | 72,219,671 |
| 2021-07-21 | 2021-07-19 | 5.430 | 13,499,165 | -772,111 | 0.38% | 73,298,374 |
| 2021-07-20 | 2021-07-16 | 5.261 | 14,271,276 | -247,289 | 0.41% | 75,084,270 |
| 2021-07-19 | 2021-07-15 | 5.115 | 14,518,565 | +772,111 | 0.41% | 74,263,496 |
| 2021-07-16 | 2021-07-14 | 5.104 | 13,746,454 | +154,778 | 0.39% | 70,159,557 |
| 2021-07-15 | 2021-07-13 | 5.306 | 13,591,676 | -165,452 | 0.39% | 72,119,933 |
| 2021-07-14 | 2021-07-12 | 5.261 | 13,757,128 | -39,140 | 0.39% | 72,379,226 |
| 2021-07-13 | 2021-07-09 | 5.250 | 13,796,268 | -441,206 | 0.39% | 72,430,053 |
| 2021-07-12 | 2021-07-08 | 4.958 | 14,237,474 | +1,439,257 | 0.41% | 70,584,905 |
| 2021-07-09 | 2021-07-07 | 5.250 | 12,798,217 | +115,639 | 0.36% | 67,190,311 |
| 2021-07-08 | 2021-07-06 | 5.227 | 12,682,578 | +138,766 | 0.36% | 66,298,056 |
| 2021-07-07 | 2021-07-05 | 5.351 | 12,543,812 | -181,464 | 0.36% | 67,123,840 |
| 2021-07-06 | 2021-07-02 | 5.070 | 12,725,276 | +526,601 | 0.36% | 64,518,469 |
| 2021-07-05 | 2021-06-30 | 5.205 | 12,198,675 | -414,520 | 0.35% | 63,494,185 |
| 2021-07-02 | 2021-06-29 | 5.025 | 12,613,195 | +811,249 | 0.36% | 63,383,021 |
| 2021-06-30 | 2021-06-28 | 5.216 | 11,801,946 | +94,290 | 0.34% | 61,561,885 |
| 2021-06-29 | 2021-06-25 | 5.272 | 11,707,656 | -1,012,283 | 0.33% | 61,728,127 |
| 2021-06-28 | 2021-06-24 | 4.958 | 12,719,939 | +133,430 | 0.36% | 63,061,445 |
| 2021-06-25 | 2021-06-23 | 4.924 | 12,586,509 | -1,930,276 | 0.36% | 61,975,452 |
| 2021-06-24 | 2021-06-22 | 4.542 | 14,516,785 | -113,860 | 0.41% | 65,931,372 |
| 2021-06-23 | 2021-06-21 | 4.474 | 14,630,645 | +1,106,573 | 0.42% | 65,461,635 |
| 2021-06-22 | 2021-06-18 | 4.632 | 13,524,072 | -428,753 | 0.39% | 62,639,025 |
| 2021-06-21 | 2021-06-17 | 4.632 | 13,952,825 | -1,259,571 | 0.40% | 64,624,867 |
| 2021-06-18 | 2021-06-16 | 4.508 | 15,212,396 | +1,932,055 | 0.43% | 68,577,602 |
| 2021-06-17 | 2021-06-15 | 4.879 | 13,280,341 | -428,753 | 0.38% | 64,794,666 |
| 2021-06-16 | 2021-06-11 | 5.059 | 13,709,094 | +217,045 | 0.39% | 69,352,412 |
| 2021-06-15 | 2021-06-10 | 4.789 | 13,492,049 | +318,451 | 0.38% | 64,614,176 |
| 2021-06-11 | 2021-06-09 | 4.823 | 13,173,598 | -206,370 | 0.38% | 63,533,386 |
| 2021-06-10 | 2021-06-08 | 4.755 | 13,379,968 | +225,940 | 0.38% | 63,626,165 |
| 2021-06-09 | 2021-06-07 | 4.901 | 13,154,028 | -259,743 | 0.37% | 64,474,139 |
| 2021-06-08 | 2021-06-04 | 4.767 | 13,413,771 | +368,265 | 0.38% | 63,937,705 |
| 2021-06-07 | 2021-06-03 | 4.901 | 13,045,506 | +259,742 | 0.37% | 63,942,221 |
| 2021-06-04 | 2021-06-02 | 5.025 | 12,785,764 | +432,311 | 0.36% | 64,250,204 |
| 2021-06-03 | 2021-06-01 | 5.070 | 12,353,453 | +266,858 | 0.35% | 62,633,288 |
| 2021-06-02 | 2021-05-31 | 5.160 | 12,086,595 | +432,311 | 0.34% | 62,367,302 |
| 2021-06-01 | 2021-05-28 | 5.149 | 11,654,284 | -944,679 | 0.33% | 60,005,544 |
| 2021-05-31 | 2021-05-27 | 4.924 | 12,598,963 | +282,870 | 0.36% | 62,036,775 |
| 2021-05-28 | 2021-05-26 | 4.857 | 12,316,093 | -145,882 | 0.35% | 59,813,196 |
| 2021-05-27 | 2021-05-25 | 4.946 | 12,461,975 | -974,923 | 0.36% | 61,642,445 |
| 2021-05-26 | 2021-05-24 | 4.823 | 13,436,898 | +962,469 | 0.38% | 64,803,224 |
| 2021-05-25 | 2021-05-21 | 5.081 | 12,474,429 | -862,842 | 0.36% | 63,386,885 |
| 2021-05-24 | 2021-05-20 | 4.857 | 13,337,271 | -702,727 | 0.38% | 64,772,554 |
| 2021-05-21 | 2021-05-18 | 5.205 | 14,039,998 | +183,242 | 0.40% | 73,078,284 |
| 2021-05-20 | 2021-05-17 | 5.036 | 13,856,756 | +233,057 | 0.39% | 69,787,861 |
| 2021-05-18 | 2021-05-14 | 4.913 | 13,623,699 | +508,810 | 0.39% | 66,929,376 |
| 2021-05-17 | 2021-05-13 | 5.059 | 13,114,889 | +1,243,560 | 0.37% | 66,346,411 |
| 2021-05-14 | 2021-05-12 | 5.486 | 11,871,329 | +402,067 | 0.34% | 65,126,759 |
| 2021-05-13 | 2021-05-11 | 5.565 | 11,469,262 | +558,624 | 0.33% | 63,823,553 |
| 2021-05-12 | 2021-05-10 | 5.880 | 10,910,638 | -1,184,852 | 0.31% | 64,149,332 |
| 2021-05-11 | 2021-05-07 | 5.340 | 12,095,490 | +464,334 | 0.34% | 64,588,824 |
| 2021-05-10 | 2021-05-06 | 5.295 | 11,631,156 | -1,601,151 | 0.33% | 61,586,297 |
| 2021-05-07 | 2021-05-05 | 5.059 | 13,232,307 | +2,154,615 | 0.38% | 66,940,413 |
| 2021-05-06 | 2021-05-04 | 5.003 | 11,077,692 | -692,053 | 0.32% | 55,417,841 |
| 2021-05-05 | 2021-05-03 | 4.587 | 11,769,745 | -531,937 | 0.34% | 53,984,306 |
| 2021-05-04 | 2021-04-30 | 4.553 | 12,301,682 | +1,700,777 | 0.35% | 56,009,258 |
| 2021-05-03 | 2021-04-29 | 4.800 | 10,600,905 | -1,307,606 | 0.30% | 50,887,501 |
| 2021-04-30 | 2021-04-28 | 4.508 | 11,908,511 | -53,372 | 0.34% | 53,683,662 |
| 2021-04-29 | 2021-04-27 | 4.620 | 11,961,883 | +265,080 | 0.34% | 55,269,009 |
| 2021-04-28 | 2021-04-26 | 4.587 | 11,696,803 | -441,206 | 0.33% | 53,649,742 |
| 2021-04-27 | 2021-04-23 | 4.452 | 12,138,009 | -462,555 | 0.35% | 54,035,969 |
| 2021-04-26 | 2021-04-22 | 4.407 | 12,600,564 | +761,436 | 0.36% | 55,528,553 |
| 2021-04-23 | 2021-04-21 | 4.328 | 11,839,128 | -515,926 | 0.34% | 51,241,372 |
| 2021-04-22 | 2021-04-20 | 4.384 | 12,355,054 | +263,300 | 0.35% | 54,168,843 |
| 2021-04-21 | 2021-04-19 | 4.351 | 12,091,754 | -250,847 | 0.34% | 52,606,641 |
| 2021-04-20 | 2021-04-16 | 4.261 | 12,342,601 | +455,439 | 0.35% | 52,587,945 |
| 2021-04-19 | 2021-04-15 | 4.407 | 11,887,162 | -971,365 | 0.34% | 52,384,711 |
| 2021-04-16 | 2021-04-14 | 4.204 | 12,858,527 | -789,901 | 0.37% | 54,063,371 |
| 2021-04-15 | 2021-04-13 | 4.036 | 13,648,428 | -1,087,003 | 0.39% | 55,082,974 |
| 2021-04-14 | 2021-04-12 | 3.912 | 14,735,431 | +1,348,524 | 0.42% | 57,647,754 |
| 2021-04-13 | 2021-04-09 | 4.171 | 13,386,907 | +903,761 | 0.38% | 55,833,449 |
| 2021-04-12 | 2021-04-08 | 4.025 | 12,483,146 | -204,592 | 0.36% | 50,239,740 |
| 2021-04-09 | 2021-04-07 | 3.856 | 12,687,738 | +510,589 | 0.36% | 48,923,625 |
| 2021-04-08 | 2021-04-01 | 3.699 | 12,177,149 | -407,403 | 0.35% | 45,038,282 |
| 2021-04-07 | 2021-03-31 | 3.597 | 12,584,552 | +542,612 | 0.36% | 45,271,829 |
| 2021-04-01 | 2021-03-30 | 3.811 | 12,041,940 | -65,825 | 0.34% | 45,891,944 |
| 2021-03-31 | 2021-03-29 | 3.744 | 12,107,765 | +149,440 | 0.35% | 45,326,117 |
| 2021-03-30 | 2021-03-26 | 3.766 | 11,958,325 | -256,184 | 0.34% | 45,035,549 |
| 2021-03-29 | 2021-03-25 | 3.665 | 12,214,509 | -693,832 | 0.35% | 44,764,518 |
| 2021-03-26 | 2021-03-24 | 3.474 | 12,908,341 | -62,267 | 0.37% | 44,840,372 |
| 2021-03-25 | 2021-03-23 | 3.789 | 12,970,608 | +681,379 | 0.37% | 49,139,478 |
| 2021-03-24 | 2021-03-22 | 4.204 | 12,289,229 | -101,869 | 0.35% | 51,669,772 |
| 2021-03-23 | 2021-03-19 | 4.058 | 12,391,098 | +1,672,313 | 0.35% | 50,287,182 |
| 2021-03-22 | 2021-03-18 | 4.261 | 10,718,785 | -722,297 | 0.31% | 45,669,375 |
| 2021-03-19 | 2021-03-17 | 4.339 | 11,441,082 | +1,161,724 | 0.33% | 49,647,194 |
| 2021-03-18 | 2021-03-16 | 4.542 | 10,279,358 | +461,238 | 0.29% | 46,686,107 |
| 2021-03-17 | 2021-03-15 | 4.677 | 9,818,120 | -1,362,757 | 0.28% | 45,915,780 |
| 2021-03-16 | 2021-03-12 | 4.508 | 11,180,877 | +1,558,453 | 0.32% | 50,403,483 |
| 2021-03-15 | 2021-03-11 | 4.744 | 9,622,424 | +167,232 | 0.27% | 45,649,628 |
| 2021-03-12 | 2021-03-10 | 4.204 | 9,455,192 | -711,623 | 0.27% | 39,754,130 |
| 2021-03-11 | 2021-03-09 | 4.092 | 10,166,815 | +8,895 | 0.29% | 41,603,188 |
| 2021-03-10 | 2021-03-08 | 3.968 | 10,157,920 | -410,962 | 0.29% | 40,310,650 |
| 2021-03-09 | 2021-03-05 | 4.025 | 10,568,882 | +1,149,271 | 0.30% | 42,535,582 |
| 2021-03-08 | 2021-03-04 | 4.418 | 9,419,611 | +948,237 | 0.27% | 41,616,526 |
| 2021-03-05 | 2021-03-03 | 4.620 | 8,471,374 | -599,542 | 0.24% | 39,141,366 |
| 2021-03-04 | 2021-03-02 | 4.081 | 9,070,916 | -418,078 | 0.26% | 37,016,732 |
| 2021-03-03 | 2021-03-01 | 4.283 | 9,488,994 | +120,975 | 0.27% | 40,642,971 |
| 2021-03-02 | 2021-02-26 | 4.407 | 9,368,019 | +1,058,539 | 0.27% | 41,283,274 |
| 2021-03-01 | 2021-02-25 | 4.654 | 8,309,480 | -1,266,688 | 0.24% | 38,673,590 |
| 2021-02-26 | 2021-02-24 | 3.980 | 9,576,168 | -345,137 | 0.27% | 38,109,682 |
| 2021-02-25 | 2021-02-23 | 4.351 | 9,921,305 | +62,267 | 0.28% | 43,163,839 |
| 2021-02-24 | 2021-02-22 | 4.362 | 9,859,038 | -764,994 | 0.28% | 43,003,774 |
| 2021-02-23 | 2021-02-19 | 3.789 | 10,624,032 | -505,252 | 0.30% | 40,249,415 |
| 2021-02-22 | 2021-02-18 | 3.721 | 11,129,284 | -80,058 | 0.32% | 41,412,888 |
| 2021-02-19 | 2021-02-17 | 3.654 | 11,209,342 | -734,750 | 0.32% | 40,954,703 |
| 2021-02-18 | 2021-02-16 | 3.463 | 11,944,092 | -1,373,432 | 0.34% | 41,356,536 |
| 2021-02-17 | 2021-02-11 | 3.080 | 13,317,524 | -802,354 | 0.38% | 41,021,766 |
| 2021-02-16 | 2021-02-09 | 3.125 | 14,119,878 | -563,961 | 0.40% | 44,128,183 |
| 2021-02-10 | 2021-02-08 | 3.035 | 14,683,839 | -693,832 | 0.42% | 44,570,107 |
| 2021-02-09 | 2021-02-05 | 2.822 | 15,377,671 | -136,987 | 0.44% | 43,391,493 |
| 2021-02-08 | 2021-02-04 | 2.810 | 15,514,658 | +30,244 | 0.44% | 43,603,617 |
| 2021-02-05 | 2021-02-03 | 2.878 | 15,484,414 | -12,454 | 0.44% | 44,563,064 |
| 2021-02-04 | 2021-02-02 | 2.889 | 15,496,868 | -183,242 | 0.44% | 44,773,120 |
| 2021-02-03 | 2021-02-01 | 2.732 | 15,680,110 | -37,361 | 0.45% | 42,834,695 |
| 2021-02-02 | 2021-01-29 | 2.653 | 15,717,471 | -74,720 | 0.45% | 41,699,896 |
| 2021-02-01 | 2021-01-28 | 2.709 | 15,792,191 | -169,010 | 0.45% | 42,785,807 |
| 2021-01-29 | 2021-01-27 | 2.766 | 15,961,201 | +99,627 | 0.45% | 44,140,879 |
| 2021-01-28 | 2021-01-26 | 2.844 | 15,861,574 | -53,372 | 0.45% | 45,113,561 |
| 2021-01-27 | 2021-01-25 | 2.934 | 15,914,946 | +1,304,048 | 0.45% | 46,696,677 |
| 2021-01-26 | 2021-01-22 | 2.923 | 14,610,898 | +1,318,281 | 0.42% | 42,706,164 |
| 2021-01-25 | 2021-01-21 | 3.148 | 13,292,617 | -329,125 | 0.38% | 41,841,652 |
| 2021-01-22 | 2021-01-20 | 2.979 | 13,621,742 | -579,973 | 0.39% | 40,580,634 |
| 2021-01-21 | 2021-01-19 | 2.923 | 14,201,715 | -910,876 | 0.40% | 41,510,163 |
| 2021-01-20 | 2021-01-18 | 2.979 | 15,112,591 | +393,171 | 0.43% | 45,022,033 |
| 2021-01-19 | 2021-01-15 | 3.035 | 14,719,420 | -338,021 | 0.42% | 44,678,107 |
| 2021-01-18 | 2021-01-14 | 3.024 | 15,057,441 | +859,285 | 0.43% | 45,534,833 |
| 2021-01-15 | 2021-01-13 | 3.103 | 14,198,156 | +405,624 | 0.40% | 44,053,592 |
| 2021-01-14 | 2021-01-12 | 3.114 | 13,792,532 | +368,265 | 0.39% | 42,950,089 |
| 2021-01-13 | 2021-01-11 | 3.114 | 13,424,267 | +958,911 | 0.38% | 41,803,308 |
| 2021-01-12 | 2021-01-08 | 3.406 | 12,465,356 | +425,195 | 0.36% | 42,460,746 |
| 2021-01-11 | 2021-01-07 | 3.451 | 12,040,161 | +272,195 | 0.34% | 41,553,822 |
| 2021-01-08 | 2021-01-06 | 3.170 | 11,767,966 | +257,964 | 0.34% | 37,307,042 |
| 2021-01-07 | 2021-01-05 | 3.226 | 11,510,002 | +213,486 | 0.33% | 37,136,212 |
| 2021-01-06 | 2021-01-04 | 3.283 | 11,296,516 | -282,870 | 0.32% | 37,082,386 |
| 2021-01-05 | 2020-12-31 | 3.080 | 11,579,386 | -362,927 | 0.33% | 35,667,806 |
| 2021-01-04 | 2020-12-29 | 3.035 | 11,942,313 | +453,659 | 0.34% | 36,248,707 |
| 2020-12-30 | 2020-12-28 | 3.125 | 11,488,654 | +3,558 | 0.33% | 35,904,944 |
| 2020-12-29 | 2020-12-24 | 3.047 | 11,485,096 | -435,868 | 0.33% | 34,990,023 |
| 2020-12-28 | 2020-12-22 | 2.957 | 11,920,964 | +389,613 | 0.34% | 35,245,804 |
| 2020-12-23 | 2020-12-21 | 3.170 | 11,531,351 | +211,708 | 0.33% | 36,556,920 |
| 2020-12-22 | 2020-12-18 | 3.249 | 11,319,643 | +172,568 | 0.32% | 36,776,541 |
| 2020-12-21 | 2020-12-17 | 3.260 | 11,147,075 | -496,357 | 0.32% | 36,341,197 |
| 2020-12-18 | 2020-12-16 | 3.002 | 11,643,432 | +183,243 | 0.33% | 34,948,825 |
| 2020-12-17 | 2020-12-15 | 3.035 | 11,460,189 | +78,279 | 0.33% | 34,785,307 |
| 2020-12-16 | 2020-12-14 | 3.080 | 11,381,910 | -28,465 | 0.32% | 35,059,524 |
| 2020-12-15 | 2020-12-11 | 3.125 | 11,410,375 | +270,416 | 0.33% | 35,660,302 |
| 2020-12-14 | 2020-12-10 | 3.125 | 11,139,959 | -151,219 | 0.32% | 34,815,184 |
| 2020-12-11 | 2020-12-09 | 3.114 | 11,291,178 | +14,232 | 0.32% | 35,160,847 |
| 2020-12-10 | 2020-12-08 | 3.159 | 11,276,946 | -386,055 | 0.32% | 35,623,626 |
| 2020-12-09 | 2020-12-07 | 3.215 | 11,663,001 | +368,264 | 0.33% | 37,498,738 |
| 2020-12-08 | 2020-12-04 | 3.193 | 11,294,737 | -55,150 | 0.32% | 36,060,751 |
| 2020-12-07 | 2020-12-03 | 3.136 | 11,349,887 | -501,694 | 0.32% | 35,598,856 |
| 2020-12-04 | 2020-12-02 | 3.361 | 11,851,581 | +225,940 | 0.34% | 39,837,106 |
| 2020-12-03 | 2020-12-01 | 3.373 | 11,625,641 | +1,821,754 | 0.33% | 39,208,341 |
| 2020-12-02 | 2020-11-30 | 3.440 | 9,803,887 | -1,243,561 | 0.28% | 33,725,626 |
| 2020-12-01 | 2020-11-27 | 3.193 | 11,047,448 | -23,127 | 0.31% | 35,271,230 |
| 2020-11-27 | 2020-11-25 | 3.092 | 11,070,575 | +28,464 | 0.32% | 34,224,978 |
| 2020-11-26 | 2020-11-24 | 3.159 | 11,042,111 | -556,844 | 0.31% | 34,881,787 |
| 2020-11-25 | 2020-11-23 | 2.889 | 11,598,955 | +791,680 | 0.33% | 33,511,378 |
| 2020-11-24 | 2020-11-20 | 2.552 | 10,807,275 | -1,280,921 | 0.31% | 27,579,244 |
| 2020-11-23 | 2020-11-19 | 2.473 | 12,088,196 | -5,337 | 0.34% | 29,896,784 |
| 2020-11-20 | 2020-11-18 | 2.518 | 12,093,533 | +435,869 | 0.34% | 30,453,802 |
| 2020-11-19 | 2020-11-17 | 2.462 | 11,657,664 | +770,331 | 0.33% | 28,700,929 |
| 2020-11-18 | 2020-11-16 | 2.473 | 10,887,333 | -528,379 | 0.31% | 26,926,784 |
| 2020-11-17 | 2020-11-13 | 2.327 | 11,415,712 | -1,795,068 | 0.33% | 26,565,234 |
| 2020-11-16 | 2020-11-12 | 2.361 | 13,210,780 | -115,639 | 0.38% | 31,188,038 |
| 2020-11-13 | 2020-11-11 | 2.372 | 13,326,419 | +396,730 | 0.38% | 31,610,853 |
| 2020-11-12 | 2020-11-10 | 2.316 | 12,929,689 | -450,102 | 0.37% | 29,943,020 |
| 2020-11-11 | 2020-11-09 | 2.248 | 13,379,791 | +193,918 | 0.38% | 30,082,895 |
| 2020-11-10 | 2020-11-06 | 2.057 | 13,185,873 | -5,338 | 0.38% | 27,126,907 |
| 2020-11-09 | 2020-11-05 | 2.012 | 13,191,211 | +14,233 | 0.38% | 26,544,711 |
| 2020-11-06 | 2020-11-04 | 1.967 | 13,176,978 | -51,593 | 0.38% | 25,923,532 |
| 2020-11-05 | 2020-11-03 | 1.956 | 13,228,571 | -683,157 | 0.38% | 25,876,318 |
| 2020-11-04 | 2020-11-02 | 1.900 | 13,911,728 | -837,936 | 0.40% | 26,430,665 |
| 2020-11-03 | 2020-10-30 | 1.900 | 14,749,664 | +12,453 | 0.42% | 28,022,646 |
| 2020-11-02 | 2020-10-29 | 1.866 | 14,737,211 | -131,650 | 0.42% | 27,501,963 |
| 2020-10-30 | 2020-10-28 | 1.877 | 14,868,861 | +108,523 | 0.42% | 27,914,797 |
| 2020-10-29 | 2020-10-27 | 1.934 | 14,760,338 | +380,718 | 0.42% | 28,540,728 |
| 2020-10-28 | 2020-10-23 | 2.001 | 14,379,620 | -24,907 | 0.41% | 28,774,495 |
| 2020-10-27 | 2020-10-22 | 1.967 | 14,404,527 | +81,837 | 0.41% | 28,338,532 |
| 2020-10-23 | 2020-10-21 | 1.979 | 14,322,690 | -165,453 | 0.41% | 28,338,546 |
| 2020-10-22 | 2020-10-20 | 1.945 | 14,488,143 | -94,290 | 0.41% | 28,177,284 |
| 2020-10-21 | 2020-10-19 | 1.911 | 14,582,433 | -35,581 | 0.42% | 27,868,861 |
| 2020-10-20 | 2020-10-16 | 1.922 | 14,618,014 | -281,091 | 0.42% | 28,101,195 |
| 2020-10-19 | 2020-10-15 | 1.855 | 14,899,105 | +218,824 | 0.42% | 27,636,588 |
| 2020-10-16 | 2020-10-14 | 1.877 | 14,680,281 | +5,337 | 0.42% | 27,560,757 |
| 2020-10-15 | 2020-10-12 | 1.934 | 14,674,944 | +131,651 | 0.42% | 28,375,610 |
| 2020-10-14 | 2020-10-09 | 1.900 | 14,543,293 | -39,140 | 0.41% | 27,630,565 |
| 2020-10-12 | 2020-10-08 | 1.922 | 14,582,433 | -97,848 | 0.42% | 28,032,795 |
| 2020-10-08 | 2020-10-06 | 1.889 | 14,680,281 | -112,080 | 0.42% | 27,725,791 |
| 2020-10-07 | 2020-10-05 | 1.810 | 14,792,361 | -16,012 | 0.42% | 26,773,409 |
| 2020-10-06 | 2020-09-30 | 1.776 | 14,808,373 | -30,244 | 0.42% | 26,302,967 |
| 2020-10-05 | 2020-09-29 | 1.787 | 14,838,617 | +49,814 | 0.42% | 26,523,501 |
| 2020-09-30 | 2020-09-28 | 1.776 | 14,788,803 | +901,981 | 0.42% | 26,268,206 |
| 2020-09-29 | 2020-09-25 | 1.765 | 13,886,822 | +304,219 | 0.40% | 24,509,972 |
| 2020-09-28 | 2020-09-24 | 1.810 | 13,582,603 | +19,570 | 0.39% | 24,583,810 |
| 2020-09-25 | 2020-09-23 | 1.889 | 13,563,033 | -820,145 | 0.39% | 25,615,710 |
| 2020-09-24 | 2020-09-22 | 1.922 | 14,383,178 | -39,140 | 0.41% | 27,649,754 |
| 2020-09-23 | 2020-09-21 | 1.979 | 14,422,318 | +122,755 | 0.41% | 28,535,668 |
| 2020-09-22 | 2020-09-18 | 2.024 | 14,299,563 | -103,185 | 0.41% | 28,935,805 |
| 2020-09-21 | 2020-09-17 | 2.024 | 14,402,748 | +179,685 | 0.41% | 29,144,605 |
| 2020-09-18 | 2020-09-16 | 2.035 | 14,223,063 | +128,092 | 0.41% | 28,940,899 |
| 2020-09-17 | 2020-09-15 | 2.069 | 14,094,971 | -26,686 | 0.40% | 29,155,622 |
| 2020-09-16 | 2020-09-14 | 2.035 | 14,121,657 | +32,023 | 0.40% | 28,734,559 |
| 2020-09-15 | 2020-09-11 | 2.035 | 14,089,634 | +33,802 | 0.40% | 28,669,399 |
| 2020-09-14 | 2020-09-10 | 2.035 | 14,055,832 | +28,465 | 0.40% | 28,600,619 |
| 2020-09-11 | 2020-09-09 | 2.102 | 14,027,367 | +56,930 | 0.40% | 29,488,866 |
| 2020-09-10 | 2020-09-08 | 2.125 | 13,970,437 | +48,034 | 0.40% | 29,683,294 |
| 2020-09-09 | 2020-09-07 | 2.125 | 13,922,403 | +42,698 | 0.40% | 29,581,235 |
| 2020-09-08 | 2020-09-04 | 2.136 | 13,879,705 | -7,117 | 0.40% | 29,646,548 |
| 2020-09-07 | 2020-09-03 | 2.125 | 13,886,822 | +44,477 | 0.40% | 29,505,636 |
| 2020-09-04 | 2020-09-02 | 2.170 | 13,842,345 | +72,941 | 0.39% | 30,033,592 |
| 2020-09-03 | 2020-09-01 | 2.203 | 13,769,404 | +19,570 | 0.39% | 30,339,716 |
| 2020-09-02 | 2020-08-31 | 2.136 | 13,749,834 | -28,465 | 0.39% | 29,369,149 |
| 2020-09-01 | 2020-08-28 | 2.215 | 13,778,299 | -185,022 | 0.39% | 30,514,210 |
| 2020-08-31 | 2020-08-27 | 2.215 | 13,963,321 | -277,533 | 0.40% | 30,923,971 |
| 2020-08-28 | 2020-08-26 | 2.170 | 14,240,854 | +126,313 | 0.41% | 30,898,233 |
| 2020-08-27 | 2020-08-25 | 2.338 | 14,114,541 | -39,139 | 0.40% | 33,004,290 |
| 2020-08-26 | 2020-08-24 | 2.350 | 14,153,680 | +1,307,606 | 0.40% | 33,254,924 |
| 2020-08-25 | 2020-08-21 | 2.338 | 12,846,074 | +5,337 | 0.37% | 30,038,211 |
| 2020-08-24 | 2020-08-20 | 2.316 | 12,840,737 | -19,569 | 0.37% | 29,737,022 |
| 2020-08-21 | 2020-08-19 | 2.338 | 12,860,306 | +72,941 | 0.37% | 30,071,489 |
| 2020-08-20 | 2020-08-18 | 2.372 | 12,787,365 | -149,441 | 0.36% | 30,332,194 |
| 2020-08-19 | 2020-08-17 | 2.282 | 12,936,806 | +197,476 | 0.37% | 29,523,198 |
| 2020-08-18 | 2020-08-14 | 2.271 | 12,739,330 | +10,674 | 0.36% | 28,929,322 |
| 2020-08-17 | 2020-08-13 | 2.282 | 12,728,656 | +133,429 | 0.36% | 29,048,178 |
| 2020-08-14 | 2020-08-12 | 2.316 | 12,595,227 | +195,696 | 0.36% | 29,168,461 |
| 2020-08-13 | 2020-08-11 | 2.395 | 12,399,531 | +722,297 | 0.35% | 29,691,023 |
| 2020-08-12 | 2020-08-10 | 2.383 | 11,677,234 | +537,275 | 0.33% | 27,830,188 |
| 2020-08-11 | 2020-08-07 | 2.451 | 11,139,959 | +81,837 | 0.32% | 27,301,115 |
| 2020-08-10 | 2020-08-06 | 2.552 | 11,058,122 | -51,593 | 0.32% | 28,219,384 |
| 2020-08-07 | 2020-08-05 | 2.529 | 11,109,715 | +112,081 | 0.32% | 28,101,256 |
| 2020-08-06 | 2020-08-04 | 2.417 | 10,997,634 | -1,270,246 | 0.31% | 26,581,411 |
| 2020-08-05 | 2020-08-03 | 2.271 | 12,267,880 | +7,116 | 0.35% | 27,858,722 |
| 2020-08-04 | 2020-07-31 | 2.237 | 12,260,764 | +158,336 | 0.35% | 27,429,059 |
| 2020-08-03 | 2020-07-30 | 2.327 | 12,102,428 | +17,790 | 0.34% | 28,163,275 |
| 2020-07-31 | 2020-07-29 | 2.316 | 12,084,638 | +195,697 | 0.34% | 27,986,022 |
| 2020-07-30 | 2020-07-28 | 2.282 | 11,888,941 | -33,802 | 0.34% | 27,131,857 |
| 2020-07-29 | 2020-07-27 | 2.237 | 11,922,743 | -213,487 | 0.34% | 26,672,859 |
| 2020-07-28 | 2020-07-24 | 2.215 | 12,136,230 | -542,612 | 0.35% | 26,877,590 |
| 2020-07-27 | 2020-07-23 | 2.305 | 12,678,842 | +521,263 | 0.36% | 29,219,565 |
| 2020-07-24 | 2020-07-22 | 2.327 | 12,157,579 | -587,088 | 0.35% | 28,291,616 |
| 2020-07-23 | 2020-07-21 | 2.305 | 12,744,667 | -197,476 | 0.36% | 29,371,265 |
| 2020-07-22 | 2020-07-20 | 2.338 | 12,942,143 | +30,244 | 0.37% | 30,262,850 |
| 2020-07-21 | 2020-07-17 | 2.136 | 12,911,899 | +571,077 | 0.37% | 27,579,350 |
| 2020-07-20 | 2020-07-16 | 2.237 | 12,340,822 | -426,973 | 0.35% | 27,608,160 |
| 2020-07-17 | 2020-07-15 | 2.350 | 12,767,795 | +519,484 | 0.36% | 29,998,704 |
| 2020-07-16 | 2020-07-14 | 2.282 | 12,248,311 | +418,078 | 0.35% | 27,951,978 |
| 2020-07-15 | 2020-07-13 | 2.338 | 11,830,233 | -270,416 | 0.34% | 27,662,851 |
| 2020-07-14 | 2020-07-10 | 2.170 | 12,100,649 | -19,570 | 0.34% | 26,254,653 |
| 2020-07-13 | 2020-07-09 | 2.248 | 12,120,219 | -464,333 | 0.35% | 27,250,895 |
| 2020-07-10 | 2020-07-08 | 2.102 | 12,584,552 | +183,242 | 0.36% | 26,455,725 |
| 2020-07-09 | 2020-07-07 | 1.979 | 12,401,310 | -231,277 | 0.35% | 24,536,948 |
| 2020-07-08 | 2020-07-06 | 1.990 | 12,632,587 | -695,611 | 0.36% | 25,136,561 |
| 2020-07-07 | 2020-07-03 | 1.765 | 13,328,198 | -289,986 | 0.38% | 23,524,012 |
| 2020-07-06 | 2020-07-02 | 1.709 | 13,618,184 | +42,697 | 0.39% | 23,270,359 |
| 2020-07-03 | 2020-06-30 | 1.630 | 13,575,487 | +2,661,468 | 0.39% | 22,129,099 |
| 2020-07-02 | 2020-06-29 | 1.630 | 10,914,019 | +35,582 | 0.31% | 17,790,699 |
| 2020-06-30 | 2020-06-26 | 1.653 | 10,878,437 | -28,465 | 0.31% | 17,977,286 |
| 2020-06-29 | 2020-06-24 | 1.675 | 10,906,902 | -30,244 | 0.31% | 18,269,556 |
| 2020-06-26 | 2020-06-23 | 1.675 | 10,937,146 | +67,604 | 0.31% | 18,320,216 |
| 2020-06-24 | 2020-06-22 | 1.675 | 10,869,542 | +289,986 | 0.31% | 18,206,976 |
| 2020-06-23 | 2020-06-19 | 1.709 | 10,579,556 | +336,242 | 0.30% | 18,078,040 |
| 2020-06-22 | 2020-06-18 | 1.731 | 10,243,314 | -489,241 | 0.29% | 17,733,788 |
| 2020-06-19 | 2020-06-17 | 1.698 | 10,732,555 | +46,256 | 0.31% | 18,218,825 |
| 2020-06-18 | 2020-06-16 | 1.709 | 10,686,299 | +247,289 | 0.30% | 18,260,439 |
| 2020-06-17 | 2020-06-15 | 1.653 | 10,439,010 | -1,780 | 0.30% | 17,251,106 |
| 2020-06-16 | 2020-06-12 | 1.686 | 10,440,790 | +224,162 | 0.30% | 17,606,171 |
| 2020-06-15 | 2020-06-11 | 1.720 | 10,216,628 | -49,814 | 0.29% | 17,572,733 |
| 2020-06-12 | 2020-06-10 | 1.765 | 10,266,442 | +108,522 | 0.29% | 18,120,072 |
| 2020-06-11 | 2020-06-09 | 1.810 | 10,157,920 | -83,615 | 0.29% | 18,385,310 |
| 2020-06-10 | 2020-06-08 | 1.787 | 10,241,535 | -176,127 | 0.29% | 18,306,380 |
| 2020-06-09 | 2020-06-05 | 1.776 | 10,417,662 | +12,454 | 0.30% | 18,504,087 |
| 2020-06-08 | 2020-06-04 | 1.720 | 10,405,208 | -825,483 | 0.30% | 17,897,093 |
| 2020-06-05 | 2020-06-03 | 1.709 | 11,230,691 | -562,181 | 0.32% | 19,190,680 |
| 2020-06-04 | 2020-06-02 | 1.641 | 11,792,872 | -745,425 | 0.34% | 19,355,872 |
| 2020-06-03 | 2020-06-01 | 1.641 | 12,538,297 | +158,336 | 0.36% | 20,579,353 |
| 2020-06-02 | 2020-05-29 | 1.608 | 12,379,961 | +110,302 | 0.35% | 19,901,949 |
| 2020-06-01 | 2020-05-28 | 1.619 | 12,269,659 | +409,183 | 0.35% | 19,862,563 |
| 2020-05-29 | 2020-05-27 | 1.619 | 11,860,476 | +195,696 | 0.34% | 19,200,163 |
| 2020-05-28 | 2020-05-26 | 1.630 | 11,664,780 | +592,425 | 0.33% | 19,014,498 |
| 2020-05-27 | 2020-05-25 | 1.641 | 11,072,355 | +160,116 | 0.32% | 18,173,273 |
| 2020-05-26 | 2020-05-22 | 1.664 | 10,912,239 | -83,616 | 0.31% | 18,155,821 |
| 2020-05-25 | 2020-05-21 | 1.731 | 10,995,855 | +218,824 | 0.31% | 19,036,628 |
| 2020-05-22 | 2020-05-20 | 1.776 | 10,777,031 | +23,128 | 0.31% | 19,142,406 |
| 2020-05-21 | 2020-05-19 | 1.765 | 10,753,903 | +26,685 | 0.31% | 18,980,431 |
| 2020-05-20 | 2020-05-18 | 1.787 | 10,727,218 | -185,021 | 0.31% | 19,174,521 |
| 2020-05-19 | 2020-05-15 | 1.709 | 10,912,239 | -128,093 | 0.31% | 18,646,519 |
| 2020-05-18 | 2020-05-14 | 1.698 | 11,040,332 | +51,593 | 0.31% | 18,741,286 |
| 2020-05-15 | 2020-05-13 | 1.731 | 10,988,739 | +185,022 | 0.31% | 19,024,309 |
| 2020-05-14 | 2020-05-12 | 1.765 | 10,803,717 | -72,941 | 0.31% | 19,068,352 |
| 2020-05-13 | 2020-05-11 | 1.821 | 10,876,658 | +16,011 | 0.31% | 19,808,464 |
| 2020-05-12 | 2020-05-08 | 1.810 | 10,860,647 | +261,521 | 0.31% | 19,657,210 |
| 2020-05-11 | 2020-05-07 | 1.776 | 10,599,126 | +33,803 | 0.30% | 18,826,407 |
| 2020-05-08 | 2020-05-06 | 1.799 | 10,565,323 | -186,801 | 0.30% | 19,003,914 |
| 2020-05-07 | 2020-05-05 | 1.731 | 10,752,124 | +161,894 | 0.31% | 18,614,668 |
| 2020-05-06 | 2020-05-04 | 1.720 | 10,590,230 | -302,440 | 0.30% | 18,215,333 |
| 2020-05-05 | 2020-04-29 | 1.855 | 10,892,670 | -300,660 | 0.31% | 20,204,988 |
| 2020-05-04 | 2020-04-28 | 1.731 | 11,193,330 | +78,278 | 0.32% | 19,378,508 |
| 2020-04-29 | 2020-04-27 | 1.742 | 11,115,052 | -836,156 | 0.32% | 19,367,943 |
| 2020-04-28 | 2020-04-24 | 1.709 | 11,951,208 | -138,767 | 0.34% | 20,421,879 |
| 2020-04-27 | 2020-04-23 | 1.675 | 12,089,975 | +350,474 | 0.34% | 20,251,256 |
| 2020-04-24 | 2020-04-22 | 1.675 | 11,739,501 | +279,312 | 0.33% | 19,664,197 |
| 2020-04-23 | 2020-04-21 | 1.686 | 11,460,189 | +1,015,841 | 0.33% | 19,325,171 |
| 2020-04-22 | 2020-04-20 | 1.765 | 10,444,348 | -26,686 | 0.30% | 18,434,072 |
| 2020-04-21 | 2020-04-17 | 1.787 | 10,471,034 | +138,767 | 0.30% | 18,716,602 |
| 2020-04-20 | 2020-04-16 | 1.754 | 10,332,267 | +211,708 | 0.29% | 18,120,097 |
| 2020-04-17 | 2020-04-15 | 1.832 | 10,120,559 | +76,499 | 0.29% | 18,545,238 |
| 2020-04-16 | 2020-04-14 | 1.922 | 10,044,060 | -183,243 | 0.29% | 19,308,374 |
| 2020-04-15 | 2020-04-09 | 1.877 | 10,227,303 | -72,941 | 0.29% | 19,200,737 |
| 2020-04-14 | 2020-04-08 | 1.900 | 10,300,244 | +195,696 | 0.29% | 19,569,265 |
| 2020-04-09 | 2020-04-07 | 1.866 | 10,104,548 | -885,970 | 0.29% | 18,856,682 |
| 2020-04-08 | 2020-04-06 | 1.720 | 10,990,518 | +531,938 | 0.31% | 18,903,834 |
| 2020-04-07 | 2020-04-03 | 1.709 | 10,458,580 | -611,995 | 0.30% | 17,871,319 |
| 2020-04-06 | 2020-04-02 | 1.709 | 11,070,575 | +656,471 | 0.32% | 18,917,079 |
| 2020-04-03 | 2020-04-01 | 1.675 | 10,414,104 | -145,882 | 0.30% | 17,444,097 |
| 2020-04-02 | 2020-03-31 | 1.731 | 10,559,986 | -42,698 | 0.30% | 18,282,028 |
| 2020-04-01 | 2020-03-30 | 1.664 | 10,602,684 | -1,821,753 | 0.30% | 17,640,782 |
| 2020-03-31 | 2020-03-27 | 1.754 | 12,424,437 | +1,480,175 | 0.35% | 21,789,217 |
| 2020-03-30 | 2020-03-26 | 1.754 | 10,944,262 | +186,800 | 0.31% | 19,193,376 |
| 2020-03-27 | 2020-03-25 | 1.799 | 10,757,462 | -999,829 | 0.31% | 19,349,516 |
| 2020-03-26 | 2020-03-24 | 1.698 | 11,757,291 | +521,263 | 0.34% | 19,958,345 |
| 2020-03-25 | 2020-03-23 | 1.619 | 11,236,028 | -245,509 | 0.32% | 18,189,284 |
| 2020-03-24 | 2020-03-20 | 1.698 | 11,481,537 | +948,237 | 0.33% | 19,490,244 |
| 2020-03-23 | 2020-03-19 | 1.720 | 10,533,300 | -257,964 | 0.30% | 18,117,413 |
| 2020-03-20 | 2020-03-18 | 1.821 | 10,791,264 | +830,820 | 0.31% | 19,652,945 |
| 2020-03-19 | 2020-03-17 | 1.934 | 9,960,444 | -37,361 | 0.28% | 19,259,608 |
| 2020-03-18 | 2020-03-16 | 1.934 | 9,997,805 | -147,661 | 0.28% | 19,331,850 |
| 2020-03-17 | 2020-03-13 | 2.001 | 10,145,466 | -55,151 | 0.29% | 20,301,695 |
| 2020-03-16 | 2020-03-12 | 2.046 | 10,200,617 | -1,506,861 | 0.29% | 20,870,754 |
| 2020-03-13 | 2020-03-11 | 2.113 | 11,707,478 | +574,636 | 0.33% | 24,743,521 |
| 2020-03-12 | 2020-03-10 | 2.136 | 11,132,842 | +341,578 | 0.32% | 23,779,348 |
| 2020-03-11 | 2020-03-09 | 2.181 | 10,791,264 | -350,474 | 0.31% | 23,535,008 |
| 2020-03-10 | 2020-03-06 | 2.305 | 11,141,738 | -206,370 | 0.32% | 25,677,167 |
| 2020-03-09 | 2020-03-05 | 2.383 | 11,348,108 | +71,162 | 0.32% | 27,045,787 |
| 2020-03-06 | 2020-03-04 | 2.350 | 11,276,946 | +37,360 | 0.32% | 26,495,864 |
| 2020-03-05 | 2020-03-03 | 2.338 | 11,239,586 | +193,917 | 0.32% | 26,281,730 |
| 2020-03-04 | 2020-03-02 | 2.406 | 11,045,669 | -12,453 | 0.31% | 26,573,337 |
| 2020-03-03 | 2020-02-28 | 2.327 | 11,058,122 | +140,545 | 0.32% | 25,733,095 |
| 2020-03-02 | 2020-02-27 | 2.383 | 10,917,577 | +115,639 | 0.31% | 26,019,708 |
| 2020-02-28 | 2020-02-26 | 2.395 | 10,801,938 | +126,313 | 0.31% | 25,865,542 |
| 2020-02-27 | 2020-02-25 | 2.428 | 10,675,625 | -46,255 | 0.30% | 25,923,126 |
| 2020-02-26 | 2020-02-24 | 2.473 | 10,721,880 | -211,708 | 0.31% | 26,517,582 |
| 2020-02-25 | 2020-02-21 | 2.586 | 10,933,588 | -94,290 | 0.31% | 28,270,328 |
| 2020-02-24 | 2020-02-20 | 2.574 | 11,027,878 | -786,343 | 0.31% | 28,390,153 |
| 2020-02-21 | 2020-02-19 | 2.552 | 11,814,221 | +1,186,631 | 0.34% | 30,148,885 |
| 2020-02-20 | 2020-02-18 | 2.552 | 10,627,590 | +1,779 | 0.30% | 27,120,704 |
| 2020-02-19 | 2020-02-17 | 2.574 | 10,625,811 | -46,256 | 0.30% | 27,355,073 |
| 2020-02-18 | 2020-02-14 | 2.529 | 10,672,067 | +341,579 | 0.30% | 26,994,256 |
| 2020-02-17 | 2020-02-13 | 2.541 | 10,330,488 | +220,603 | 0.29% | 26,246,390 |
| 2020-02-14 | 2020-02-12 | 2.552 | 10,109,885 | +129,871 | 0.29% | 25,799,564 |
| 2020-02-13 | 2020-02-11 | 2.529 | 9,980,014 | +674,262 | 0.28% | 25,243,756 |
| 2020-02-12 | 2020-02-10 | 2.529 | 9,305,752 | +400,288 | 0.27% | 23,538,257 |
| 2020-02-11 | 2020-02-07 | 2.541 | 8,905,464 | -238,394 | 0.25% | 22,625,870 |
| 2020-02-10 | 2020-02-06 | 2.563 | 9,143,858 | +795,239 | 0.26% | 23,437,140 |
| 2020-02-06 | 2020-02-04 | 2.507 | 8,348,619 | +163,673 | 0.24% | 20,929,546 |
| 2020-02-05 | 2020-02-03 | 2.529 | 8,184,946 | -807,692 | 0.23% | 20,703,255 |
| 2020-02-04 | 2020-01-31 | 2.586 | 8,992,638 | +46,256 | 0.26% | 23,251,729 |
| 2020-02-03 | 2020-01-30 | 2.586 | 8,946,382 | -222,382 | 0.26% | 23,132,127 |
| 2020-01-31 | 2020-01-29 | 2.619 | 9,168,764 | +23,127 | 0.26% | 24,016,351 |
| 2020-01-30 | 2020-01-24 | 2.698 | 9,145,637 | -252,626 | 0.26% | 24,675,474 |
| 2020-01-29 | 2020-01-22 | 2.777 | 9,398,263 | +76,500 | 0.27% | 26,096,655 |
| 2020-01-23 | 2020-01-21 | 2.788 | 9,321,763 | +101,406 | 0.27% | 25,989,028 |
| 2020-01-22 | 2020-01-20 | 2.923 | 9,220,357 | -19,570 | 0.26% | 26,950,162 |
| 2020-01-21 | 2020-01-17 | 2.968 | 9,239,927 | -48,034 | 0.26% | 27,422,861 |
| 2020-01-20 | 2020-01-16 | 2.945 | 9,287,961 | +197,475 | 0.26% | 27,356,591 |
| 2020-01-17 | 2020-01-15 | 3.013 | 9,090,486 | -149,441 | 0.26% | 27,388,119 |
| 2020-01-16 | 2020-01-14 | 3.002 | 9,239,927 | +334,463 | 0.26% | 27,734,485 |
| 2020-01-15 | 2020-01-13 | 2.923 | 8,905,464 | +94,290 | 0.25% | 26,029,762 |
| 2020-01-14 | 2020-01-10 | 2.912 | 8,811,174 | -480,345 | 0.25% | 25,655,108 |
| 2020-01-13 | 2020-01-09 | 2.945 | 9,291,519 | +28,465 | 0.26% | 27,367,071 |
| 2020-01-10 | 2020-01-08 | 2.934 | 9,263,054 | +8,895 | 0.26% | 27,179,096 |
| 2020-01-09 | 2020-01-07 | 3.002 | 9,254,159 | +32,023 | 0.26% | 27,777,204 |
| 2020-01-08 | 2020-01-06 | 3.047 | 9,222,136 | -96,069 | 0.26% | 28,095,781 |
| 2020-01-07 | 2020-01-03 | 3.125 | 9,318,205 | -113,860 | 0.27% | 29,121,743 |
| 2020-01-06 | 2020-01-02 | 3.114 | 9,432,065 | +67,605 | 0.27% | 29,371,549 |
| 2020-01-03 | 2019-12-31 | 3.002 | 9,364,460 | +464,333 | 0.27% | 28,108,282 |
| 2020-01-02 | 2019-12-27 | 2.923 | 8,900,127 | +128,092 | 0.25% | 26,014,163 |
| 2019-12-30 | 2019-12-24 | 2.878 | 8,772,035 | -40,918 | 0.25% | 25,245,305 |
| 2019-12-27 | 2019-12-20 | 2.912 | 8,812,953 | -28,465 | 0.25% | 25,660,288 |
| 2019-12-23 | 2019-12-19 | 2.889 | 8,841,418 | +28,465 | 0.25% | 25,544,379 |
| 2019-12-20 | 2019-12-18 | 2.900 | 8,812,953 | -17,791 | 0.25% | 25,561,213 |
| 2019-12-19 | 2019-12-17 | 2.934 | 8,830,744 | +94,024 | 0.25% | 25,910,638 |
| 2019-12-18 | 2019-12-16 | 2.855 | 8,736,720 | +35,581 | 0.25% | 24,947,236 |
| 2019-12-17 | 2019-12-13 | 2.889 | 8,701,139 | -204,592 | 0.25% | 25,139,089 |
| 2019-12-16 | 2019-12-12 | 2.844 | 8,905,731 | +39,139 | 0.25% | 25,329,720 |
| 2019-12-13 | 2019-12-11 | 2.810 | 8,866,592 | +5,338 | 0.25% | 24,919,369 |
| 2019-12-12 | 2019-12-10 | 2.833 | 8,861,254 | -167,232 | 0.25% | 25,103,601 |
| 2019-12-11 | 2019-12-09 | 2.766 | 9,028,486 | -88,953 | 0.26% | 24,968,378 |
| 2019-12-10 | 2019-12-06 | 2.732 | 9,117,439 | +160,116 | 0.26% | 24,906,887 |
| 2019-12-09 | 2019-12-05 | 2.676 | 8,957,323 | +21,348 | 0.26% | 23,965,997 |
| 2019-12-06 | 2019-12-04 | 2.676 | 8,935,975 | -40,918 | 0.25% | 23,908,878 |
| 2019-12-05 | 2019-12-03 | 2.698 | 8,976,893 | -92,511 | 0.26% | 24,220,193 |
| 2019-12-04 | 2019-12-02 | 2.664 | 9,069,404 | -3,558 | 0.26% | 24,163,920 |
| 2019-12-03 | 2019-11-29 | 2.698 | 9,072,962 | -453,659 | 0.26% | 24,479,393 |
| 2019-12-02 | 2019-11-28 | 2.743 | 9,526,621 | -19,570 | 0.27% | 26,131,781 |
| 2019-11-29 | 2019-11-27 | 2.766 | 9,546,191 | +104,964 | 0.27% | 26,400,097 |
| 2019-11-28 | 2019-11-26 | 2.766 | 9,441,227 | -156,557 | 0.27% | 26,109,818 |
| 2019-11-27 | 2019-11-25 | 2.743 | 9,597,784 | -21,348 | 0.27% | 26,326,983 |
| 2019-11-26 | 2019-11-22 | 2.664 | 9,619,132 | -113,860 | 0.27% | 25,628,579 |
| 2019-11-25 | 2019-11-21 | 2.664 | 9,732,992 | +320,230 | 0.28% | 25,931,940 |
| 2019-11-22 | 2019-11-20 | 2.664 | 9,412,762 | -96,069 | 0.27% | 25,078,741 |
| 2019-11-21 | 2019-11-19 | 2.631 | 9,508,831 | +126,313 | 0.27% | 25,014,008 |
| 2019-11-20 | 2019-11-18 | 2.664 | 9,382,518 | +126,313 | 0.27% | 24,998,161 |
| 2019-11-19 | 2019-11-15 | 2.664 | 9,256,205 | +117,418 | 0.26% | 24,661,621 |
| 2019-11-18 | 2019-11-14 | 2.698 | 9,138,787 | -16,012 | 0.26% | 24,656,992 |
| 2019-11-15 | 2019-11-13 | 2.743 | 9,154,799 | +83,616 | 0.26% | 25,111,864 |
| 2019-11-14 | 2019-11-12 | 2.799 | 9,071,183 | +28,465 | 0.26% | 25,392,390 |
| 2019-11-13 | 2019-11-11 | 2.833 | 9,042,718 | -74,721 | 0.26% | 25,617,682 |
| 2019-11-12 | 2019-11-08 | 2.878 | 9,117,439 | -103,185 | 0.26% | 26,239,354 |
| 2019-11-11 | 2019-11-07 | 2.867 | 9,220,624 | +65,825 | 0.26% | 26,432,655 |
| 2019-11-08 | 2019-11-06 | 2.878 | 9,154,799 | +124,534 | 0.26% | 26,346,873 |
| 2019-11-07 | 2019-11-05 | 2.878 | 9,030,265 | -192,138 | 0.26% | 25,988,473 |
| 2019-11-06 | 2019-11-04 | 2.833 | 9,222,403 | -281,091 | 0.26% | 26,126,723 |
| 2019-11-05 | 2019-11-01 | 2.642 | 9,503,494 | -122,755 | 0.27% | 25,106,806 |
| 2019-11-04 | 2019-10-31 | 2.619 | 9,626,249 | +12,454 | 0.27% | 25,214,672 |
| 2019-11-01 | 2019-10-30 | 2.653 | 9,613,795 | +314,893 | 0.27% | 25,506,282 |
| 2019-10-31 | 2019-10-29 | 2.754 | 9,298,902 | +197,475 | 0.27% | 25,611,679 |
| 2019-10-30 | 2019-10-28 | 2.743 | 9,101,427 | +169,010 | 0.26% | 24,965,463 |
| 2019-10-29 | 2019-10-25 | 2.799 | 8,932,417 | -35,581 | 0.25% | 25,003,951 |
| 2019-10-28 | 2019-10-24 | 2.810 | 8,967,998 | -58,709 | 0.26% | 25,204,368 |
| 2019-10-25 | 2019-10-23 | 2.754 | 9,026,707 | +140,546 | 0.26% | 24,861,981 |
| 2019-10-24 | 2019-10-22 | 2.788 | 8,886,161 | +96,069 | 0.25% | 24,774,572 |
| 2019-10-23 | 2019-10-21 | 2.810 | 8,790,092 | -74,721 | 0.25% | 24,704,367 |
| 2019-10-22 | 2019-10-18 | 2.777 | 8,864,813 | +85,395 | 0.25% | 24,615,396 |
| 2019-10-21 | 2019-10-17 | 2.822 | 8,779,418 | -12,453 | 0.25% | 24,773,065 |
| 2019-10-18 | 2019-10-16 | 2.799 | 8,791,871 | +17,790 | 0.25% | 24,610,529 |
| 2019-10-17 | 2019-10-15 | 2.833 | 8,774,081 | +10,675 | 0.25% | 24,856,643 |
| 2019-10-16 | 2019-10-14 | 2.844 | 8,763,406 | -16,012 | 0.25% | 24,924,919 |
| 2019-10-15 | 2019-10-11 | 2.855 | 8,779,418 | -3,558 | 0.25% | 25,069,158 |
| 2019-10-14 | 2019-10-10 | 2.788 | 8,782,976 | -115,639 | 0.25% | 24,486,893 |
| 2019-10-11 | 2019-10-09 | 2.743 | 8,898,615 | +74,721 | 0.25% | 24,409,144 |
| 2019-10-10 | 2019-10-08 | 2.766 | 8,823,894 | -147,662 | 0.25% | 24,402,577 |
| 2019-10-09 | 2019-10-04 | 2.732 | 8,971,556 | +55,151 | 0.26% | 24,508,365 |
| 2019-10-08 | 2019-10-03 | 2.743 | 8,916,405 | +108,522 | 0.25% | 24,457,942 |
| 2019-10-04 | 2019-10-02 | 2.754 | 8,807,883 | -60,488 | 0.25% | 24,259,281 |
| 2019-10-03 | 2019-09-30 | 2.777 | 8,868,371 | +3,558 | 0.25% | 24,625,276 |
| 2019-10-02 | 2019-09-27 | 2.777 | 8,864,813 | -115,638 | 0.25% | 24,615,396 |
| 2019-09-30 | 2019-09-26 | 2.799 | 8,980,451 | -10,675 | 0.26% | 25,138,410 |
| 2019-09-27 | 2019-09-25 | 2.810 | 8,991,126 | -136,987 | 0.26% | 25,269,369 |
| 2019-09-26 | 2019-09-24 | 2.844 | 9,128,113 | -80,057 | 0.26% | 25,962,220 |
| 2019-09-25 | 2019-09-23 | 2.810 | 9,208,170 | +482,124 | 0.26% | 25,879,366 |
| 2019-09-24 | 2019-09-20 | 2.968 | 8,726,046 | -19,570 | 0.25% | 25,897,732 |
| 2019-09-23 | 2019-09-19 | 2.934 | 8,745,616 | +108,523 | 0.25% | 25,660,860 |
| 2019-09-20 | 2019-09-18 | 3.013 | 8,637,093 | -42,698 | 0.25% | 26,022,121 |
| 2019-09-19 | 2019-09-17 | 3.013 | 8,679,791 | -129,871 | 0.25% | 26,150,763 |
| 2019-09-18 | 2019-09-16 | 3.103 | 8,809,662 | -227,719 | 0.25% | 27,334,342 |
| 2019-09-17 | 2019-09-13 | 3.148 | 9,037,381 | -112,081 | 0.26% | 28,447,292 |
| 2019-09-16 | 2019-09-12 | 3.092 | 9,149,462 | -362,927 | 0.26% | 28,285,806 |
| 2019-09-13 | 2019-09-11 | 3.058 | 9,512,389 | -571,077 | 0.27% | 29,086,992 |
| 2019-09-12 | 2019-09-10 | 2.844 | 10,083,466 | -26,686 | 0.29% | 28,679,440 |
| 2019-09-11 | 2019-09-09 | 2.799 | 10,110,152 | -188,580 | 0.29% | 28,300,710 |
| 2019-09-10 | 2019-09-06 | 2.777 | 10,298,732 | -275,754 | 0.29% | 28,597,035 |
| 2019-09-09 | 2019-09-05 | 2.664 | 10,574,486 | +396,730 | 0.30% | 28,173,961 |
| 2019-09-06 | 2019-09-04 | 2.619 | 10,177,756 | -169,010 | 0.29% | 26,659,270 |
| 2019-09-05 | 2019-09-03 | 2.586 | 10,346,766 | +35,581 | 0.29% | 26,753,017 |
| 2019-09-04 | 2019-09-02 | 2.597 | 10,311,185 | -136,988 | 0.29% | 26,776,935 |
| 2019-09-03 | 2019-08-30 | 2.586 | 10,448,173 | -279,311 | 0.30% | 27,015,219 |
| 2019-09-02 | 2019-08-29 | 2.507 | 10,727,484 | +19,569 | 0.31% | 26,893,235 |
| 2019-08-30 | 2019-08-28 | 2.563 | 10,707,915 | -51,592 | 0.31% | 27,446,064 |
| 2019-08-29 | 2019-08-27 | 2.541 | 10,759,507 | +1,779 | 0.31% | 27,336,387 |
| 2019-08-28 | 2019-08-26 | 2.529 | 10,757,728 | +5,337 | 0.31% | 27,210,930 |
| 2019-08-27 | 2019-08-23 | 2.642 | 10,752,391 | +87,173 | 0.31% | 28,406,205 |
| 2019-08-26 | 2019-08-22 | 2.619 | 10,665,218 | -76,499 | 0.30% | 27,936,112 |
| 2019-08-23 | 2019-08-21 | 2.631 | 10,741,717 | +126,313 | 0.31% | 28,257,248 |
| 2019-08-22 | 2019-08-20 | 2.619 | 10,615,404 | -192,138 | 0.30% | 27,805,631 |
| 2019-08-21 | 2019-08-19 | 2.563 | 10,807,542 | +775,669 | 0.31% | 27,701,423 |
| 2019-08-20 | 2019-08-16 | 2.496 | 10,031,873 | -225,941 | 0.29% | 25,036,597 |
| 2019-08-19 | 2019-08-15 | 2.507 | 10,257,814 | +339,800 | 0.29% | 25,715,797 |
| 2019-08-16 | 2019-08-14 | 2.518 | 9,918,014 | -99,627 | 0.28% | 24,975,434 |
| 2019-08-15 | 2019-08-13 | 2.518 | 10,017,641 | -131,650 | 0.29% | 25,226,313 |
| 2019-08-14 | 2019-08-12 | 2.586 | 10,149,291 | +40,918 | 0.29% | 26,242,418 |
| 2019-08-13 | 2019-08-09 | 2.574 | 10,108,373 | -32,023 | 0.29% | 26,022,981 |
| 2019-08-12 | 2019-08-08 | 2.608 | 10,140,396 | +55,151 | 0.29% | 26,447,413 |
| 2019-08-09 | 2019-08-07 | 2.574 | 10,085,245 | +305,998 | 0.29% | 25,963,440 |
| 2019-08-08 | 2019-08-06 | 2.574 | 9,779,247 | +176,126 | 0.28% | 25,175,679 |
| 2019-08-07 | 2019-08-05 | 2.642 | 9,603,121 | -183,243 | 0.27% | 25,370,006 |
| 2019-08-06 | 2019-08-02 | 2.754 | 9,786,364 | -1,120,805 | 0.28% | 26,954,281 |
| 2019-08-05 | 2019-08-01 | 2.889 | 10,907,169 | -1,483,733 | 0.31% | 31,512,689 |
| 2019-08-02 | 2019-07-31 | 2.912 | 12,390,902 | +23,128 | 0.35% | 36,078,044 |
| 2019-08-01 | 2019-07-30 | 2.934 | 12,367,774 | -58,709 | 0.35% | 36,288,779 |
| 2019-07-31 | 2019-07-29 | 2.934 | 12,426,483 | -263,301 | 0.35% | 36,461,039 |
| 2019-07-30 | 2019-07-26 | 2.912 | 12,689,784 | -289,986 | 0.36% | 36,948,286 |
| 2019-07-29 | 2019-07-25 | 2.957 | 12,979,770 | +110,302 | 0.37% | 38,376,295 |
| 2019-07-26 | 2019-07-24 | 2.934 | 12,869,468 | +32,023 | 0.37% | 37,760,819 |
| 2019-07-25 | 2019-07-23 | 2.957 | 12,837,445 | +30,244 | 0.37% | 37,955,494 |
| 2019-07-24 | 2019-07-22 | 2.968 | 12,807,201 | -48,035 | 0.37% | 38,010,051 |
| 2019-07-23 | 2019-07-19 | 2.968 | 12,855,236 | +1,174,177 | 0.37% | 38,152,613 |
| 2019-07-22 | 2019-07-18 | 2.945 | 11,681,059 | +581,752 | 0.33% | 34,405,178 |
| 2019-07-19 | 2019-07-17 | 2.923 | 11,099,307 | +129,871 | 0.32% | 32,442,141 |
| 2019-07-18 | 2019-07-16 | 2.923 | 10,969,436 | -8,895 | 0.31% | 32,062,542 |
| 2019-07-17 | 2019-07-15 | 2.923 | 10,978,331 | +247,288 | 0.31% | 32,088,541 |
| 2019-07-16 | 2019-07-12 | 2.923 | 10,731,043 | -32,023 | 0.31% | 31,365,743 |
| 2019-07-15 | 2019-07-11 | 2.934 | 10,763,066 | -44,476 | 0.31% | 31,580,341 |
| 2019-07-12 | 2019-07-10 | 2.900 | 10,807,542 | +69,383 | 0.31% | 31,346,347 |
| 2019-07-11 | 2019-07-09 | 2.889 | 10,738,159 | +78,279 | 0.31% | 31,024,390 |
| 2019-07-10 | 2019-07-08 | 2.923 | 10,659,880 | +55,150 | 0.30% | 31,157,741 |
| 2019-07-09 | 2019-07-05 | 2.968 | 10,604,730 | +220,603 | 0.30% | 31,473,413 |
| 2019-07-08 | 2019-07-04 | 3.024 | 10,384,127 | +204,592 | 0.30% | 31,402,381 |
| 2019-07-05 | 2019-07-03 | 3.058 | 10,179,535 | +1,337,850 | 0.29% | 31,126,991 |
| 2019-07-04 | 2019-07-02 | 3.103 | 8,841,685 | +131,650 | 0.25% | 27,433,702 |
| 2019-07-03 | 2019-06-28 | 3.114 | 8,710,035 | +169,011 | 0.25% | 27,123,140 |
| 2019-07-02 | 2019-06-27 | 3.125 | 8,541,024 | +151,220 | 0.24% | 26,692,856 |
| 2019-06-28 | 2019-06-26 | 3.103 | 8,389,804 | +33,802 | 0.24% | 26,031,620 |
| 2019-06-27 | 2019-06-25 | 3.080 | 8,356,002 | +170,789 | 0.24% | 25,738,865 |
| 2019-06-26 | 2019-06-24 | 3.170 | 8,185,213 | +51,593 | 0.23% | 25,948,927 |
| 2019-06-25 | 2019-06-21 | 3.193 | 8,133,620 | +112,080 | 0.23% | 25,968,240 |
| 2019-06-24 | 2019-06-20 | 3.181 | 8,021,540 | +26,686 | 0.23% | 25,520,225 |
| 2019-06-21 | 2019-06-19 | 3.170 | 7,994,854 | -88,953 | 0.23% | 25,345,447 |
| 2019-06-20 | 2019-06-18 | 3.080 | 8,083,807 | -14,232 | 0.23% | 24,900,427 |
| 2019-06-19 | 2019-06-17 | 3.069 | 8,098,039 | +69,383 | 0.23% | 24,853,229 |
| 2019-06-18 | 2019-06-14 | 3.125 | 8,028,656 | -252,626 | 0.23% | 25,091,576 |
| 2019-06-17 | 2019-06-13 | 3.170 | 8,281,282 | +62,267 | 0.24% | 26,253,486 |
| 2019-06-14 | 2019-06-12 | 3.181 | 8,219,015 | -64,046 | 0.23% | 26,148,484 |
| 2019-06-13 | 2019-06-11 | 3.170 | 8,283,061 | +234,835 | 0.24% | 26,259,126 |
| 2019-06-12 | 2019-06-10 | 3.136 | 8,048,226 | -78,278 | 0.23% | 25,243,215 |
| 2019-06-11 | 2019-06-06 | 3.114 | 8,126,504 | +10,674 | 0.23% | 25,306,019 |
| 2019-06-10 | 2019-06-05 | 3.136 | 8,115,830 | +44,477 | 0.23% | 25,455,255 |
| 2019-06-06 | 2019-06-04 | 3.114 | 8,071,353 | +78,278 | 0.23% | 25,134,278 |
| 2019-06-05 | 2019-06-03 | 3.181 | 7,993,075 | +55,151 | 0.23% | 25,429,664 |
| 2019-06-04 | 2019-05-31 | 3.170 | 7,937,924 | -266,859 | 0.23% | 25,164,966 |
| 2019-06-03 | 2019-05-30 | 3.170 | 8,204,783 | -26,685 | 0.23% | 26,010,968 |
| 2019-05-31 | 2019-05-29 | 3.148 | 8,231,468 | -5,338 | 0.23% | 25,910,490 |
| 2019-05-30 | 2019-05-28 | 3.159 | 8,236,806 | -163,673 | 0.23% | 26,019,890 |
| 2019-05-29 | 2019-05-27 | 3.069 | 8,400,479 | -136,987 | 0.24% | 25,781,430 |
| 2019-05-28 | 2019-05-24 | 3.047 | 8,537,466 | -55,151 | 0.24% | 26,009,894 |
| 2019-05-27 | 2019-05-23 | 3.024 | 8,592,617 | +124,534 | 0.24% | 25,984,720 |
| 2019-05-24 | 2019-05-22 | 3.125 | 8,468,083 | +26,686 | 0.24% | 26,464,897 |
| 2019-05-23 | 2019-05-21 | 3.159 | 8,441,397 | +80,057 | 0.24% | 26,666,189 |
| 2019-05-22 | 2019-05-20 | 3.114 | 8,361,340 | +37,361 | 0.24% | 26,037,300 |
| 2019-05-21 | 2019-05-17 | 3.193 | 8,323,979 | +58,708 | 0.24% | 26,576,000 |
| 2019-05-20 | 2019-05-16 | 3.204 | 8,265,271 | -69,383 | 0.24% | 26,481,480 |
| 2019-05-17 | 2019-05-15 | 3.148 | 8,334,654 | +26,686 | 0.24% | 26,235,292 |
| 2019-05-16 | 2019-05-14 | 3.125 | 8,307,968 | -346,916 | 0.24% | 25,964,497 |
| 2019-05-15 | 2019-05-10 | 3.069 | 8,654,884 | +903,761 | 0.25% | 26,562,210 |
| 2019-05-14 | 2019-05-09 | 3.024 | 7,751,123 | -289,986 | 0.22% | 23,439,979 |
| 2019-05-10 | 2019-05-08 | 3.193 | 8,041,109 | -311,335 | 0.23% | 25,672,880 |
| 2019-05-09 | 2019-05-07 | 3.249 | 8,352,444 | +76,499 | 0.24% | 27,136,368 |
| 2019-05-08 | 2019-05-06 | 3.271 | 8,275,945 | -318,451 | 0.24% | 27,073,904 |
| 2019-05-07 | 2019-05-03 | 3.463 | 8,594,396 | +249,068 | 0.24% | 29,758,181 |
| 2019-05-06 | 2019-05-02 | 3.474 | 8,345,328 | +119,197 | 0.24% | 28,989,598 |
| 2019-05-03 | 2019-04-30 | 3.451 | 8,226,131 | +558,623 | 0.23% | 28,390,582 |
| 2019-05-02 | 2019-04-29 | 3.440 | 7,667,508 | +83,616 | 0.22% | 26,376,427 |
| 2019-04-30 | 2019-04-26 | 3.496 | 7,583,892 | +14,232 | 0.22% | 26,515,073 |
| 2019-04-29 | 2019-04-25 | 3.541 | 7,569,660 | -48,034 | 0.22% | 26,805,705 |
| 2019-04-26 | 2019-04-24 | 3.631 | 7,617,694 | -195,696 | 0.22% | 27,660,903 |
| 2019-04-25 | 2019-04-23 | 3.642 | 7,813,390 | +209,928 | 0.22% | 28,459,339 |
| 2019-04-24 | 2019-04-18 | 3.766 | 7,603,462 | -48,034 | 0.22% | 28,634,954 |
| 2019-04-23 | 2019-04-17 | 3.789 | 7,651,496 | -138,767 | 0.22% | 28,987,887 |
| 2019-04-18 | 2019-04-16 | 3.744 | 7,790,263 | +81,837 | 0.22% | 29,163,299 |
| 2019-04-17 | 2019-04-15 | 3.766 | 7,708,426 | -642,239 | 0.22% | 29,030,253 |
| 2019-04-16 | 2019-04-12 | 3.732 | 8,350,665 | -3,558 | 0.24% | 31,167,319 |
| 2019-04-15 | 2019-04-11 | 3.789 | 8,354,223 | +325,567 | 0.24% | 31,650,186 |
| 2019-04-12 | 2019-04-10 | 3.822 | 8,028,656 | -323,788 | 0.23% | 30,687,540 |
| 2019-04-11 | 2019-04-09 | 3.800 | 8,352,444 | +12,453 | 0.24% | 31,737,344 |
| 2019-04-10 | 2019-04-08 | 3.777 | 8,339,991 | +786,343 | 0.24% | 31,502,510 |
| 2019-04-09 | 2019-04-04 | 3.833 | 7,553,648 | +236,614 | 0.22% | 28,956,857 |
| 2019-04-08 | 2019-04-03 | 3.822 | 7,317,034 | -403,845 | 0.21% | 27,967,542 |
| 2019-04-04 | 2019-04-02 | 3.586 | 7,720,879 | -268,638 | 0.22% | 27,688,392 |
| 2019-04-03 | 2019-04-01 | 3.519 | 7,989,517 | -971,365 | 0.23% | 28,112,869 |
| 2019-04-02 | 2019-03-29 | 3.249 | 8,960,882 | +1,030,074 | 0.26% | 29,113,130 |
| 2019-04-01 | 2019-03-28 | 3.328 | 7,930,808 | -92,511 | 0.23% | 26,390,611 |
| 2019-03-29 | 2019-03-27 | 3.328 | 8,023,319 | +99,627 | 0.23% | 26,698,451 |
| 2019-03-28 | 2019-03-26 | 3.328 | 7,923,692 | +67,604 | 0.23% | 26,366,932 |
| 2019-03-27 | 2019-03-25 | 3.350 | 7,856,088 | +227,720 | 0.22% | 26,318,607 |
| 2019-03-26 | 2019-03-22 | 3.507 | 7,628,368 | +213,486 | 0.22% | 26,756,329 |
| 2019-03-25 | 2019-03-21 | 3.496 | 7,414,882 | -158,336 | 0.21% | 25,924,174 |
| 2019-03-22 | 2019-03-20 | 3.451 | 7,573,218 | +122,755 | 0.22% | 26,137,205 |
| 2019-03-21 | 2019-03-19 | 3.474 | 7,450,463 | -12,453 | 0.21% | 25,881,059 |
| 2019-03-20 | 2019-03-18 | 3.507 | 7,462,916 | -233,057 | 0.21% | 26,176,010 |
| 2019-03-19 | 2019-03-15 | 3.395 | 7,695,973 | +19,570 | 0.22% | 26,128,278 |
| 2019-03-18 | 2019-03-14 | 3.474 | 7,676,403 | -69,383 | 0.22% | 26,665,919 |
| 2019-03-15 | 2019-03-13 | 3.451 | 7,745,786 | -112,081 | 0.22% | 26,732,783 |
| 2019-03-14 | 2019-03-12 | 3.474 | 7,857,867 | +300,661 | 0.22% | 27,296,279 |
| 2019-03-13 | 2019-03-11 | 3.440 | 7,557,206 | +394,950 | 0.22% | 25,996,985 |
| 2019-03-12 | 2019-03-08 | 3.451 | 7,162,256 | -387,834 | 0.20% | 24,718,865 |
| 2019-03-11 | 2019-03-07 | 3.833 | 7,550,090 | +1,117,247 | 0.22% | 28,943,218 |
| 2019-03-08 | 2019-03-06 | 3.822 | 6,432,843 | -176,126 | 0.18% | 24,587,942 |
| 2019-03-07 | 2019-03-05 | 3.699 | 6,608,969 | -64,046 | 0.19% | 24,443,867 |
| 2019-03-06 | 2019-03-04 | 3.789 | 6,673,015 | +39,139 | 0.19% | 25,280,887 |
| 2019-03-05 | 2019-03-01 | 3.699 | 6,633,876 | -252,626 | 0.19% | 24,535,988 |
| 2019-03-04 | 2019-02-28 | 3.620 | 6,886,502 | +17,791 | 0.20% | 24,928,426 |
| 2019-03-01 | 2019-02-27 | 3.710 | 6,868,711 | -329,126 | 0.20% | 25,481,764 |
| 2019-02-28 | 2019-02-26 | 3.631 | 7,197,837 | +69,383 | 0.21% | 26,136,344 |
| 2019-02-27 | 2019-02-25 | 3.541 | 7,128,454 | -341,578 | 0.20% | 25,243,305 |
| 2019-02-26 | 2019-02-22 | 3.440 | 7,470,032 | -1,047,865 | 0.21% | 25,697,105 |
| 2019-02-25 | 2019-02-21 | 3.418 | 8,517,897 | -136,987 | 0.24% | 29,110,272 |
| 2019-02-22 | 2019-02-20 | 3.373 | 8,654,884 | +699,169 | 0.25% | 29,189,241 |
| 2019-02-21 | 2019-02-19 | 3.294 | 7,955,715 | -362,927 | 0.23% | 26,205,180 |
| 2019-02-20 | 2019-02-18 | 3.283 | 8,318,642 | -97,848 | 0.24% | 27,307,100 |
| 2019-02-19 | 2019-02-15 | 3.215 | 8,416,490 | +263,300 | 0.24% | 27,060,595 |
| 2019-02-18 | 2019-02-14 | 3.328 | 8,153,190 | -80,058 | 0.23% | 27,130,611 |
| 2019-02-15 | 2019-02-13 | 3.350 | 8,233,248 | -455,438 | 0.23% | 27,582,128 |
| 2019-02-14 | 2019-02-12 | 3.238 | 8,688,686 | +193,917 | 0.25% | 28,131,112 |
| 2019-02-13 | 2019-02-11 | 3.226 | 8,494,769 | +62,267 | 0.24% | 27,407,775 |
| 2019-02-12 | 2019-02-08 | 3.249 | 8,432,502 | +482,124 | 0.24% | 27,396,469 |
| 2019-02-11 | 2019-02-04 | 3.305 | 7,950,378 | -843,272 | 0.23% | 26,276,978 |
| 2019-02-08 | 2019-01-31 | 3.249 | 8,793,650 | -2,152,658 | 0.25% | 28,569,808 |
| 2019-02-01 | 2019-01-30 | 3.148 | 10,946,308 | -133,430 | 0.31% | 34,456,090 |
| 2019-01-31 | 2019-01-29 | 3.125 | 11,079,738 | +743,646 | 0.32% | 34,626,978 |
| 2019-01-30 | 2019-01-28 | 3.204 | 10,336,092 | -496,357 | 0.29% | 33,116,279 |
| 2019-01-29 | 2019-01-25 | 3.181 | 10,832,449 | -94,290 | 0.31% | 34,463,025 |
| 2019-01-28 | 2019-01-24 | 3.136 | 10,926,739 | +33,802 | 0.31% | 34,271,655 |
| 2019-01-25 | 2019-01-23 | 3.114 | 10,892,937 | -3,558 | 0.31% | 33,920,720 |
| 2019-01-24 | 2019-01-22 | 3.092 | 10,896,495 | +14,233 | 0.31% | 33,686,805 |
| 2019-01-23 | 2019-01-21 | 3.148 | 10,882,262 | -53,372 | 0.31% | 34,254,490 |
| 2019-01-22 | 2019-01-18 | 3.193 | 10,935,634 | -1,316,502 | 0.31% | 34,914,241 |
| 2019-01-21 | 2019-01-17 | 3.002 | 12,252,136 | +21,349 | 0.35% | 36,775,905 |
| 2019-01-18 | 2019-01-16 | 3.024 | 12,230,787 | -78,279 | 0.35% | 36,986,819 |
| 2019-01-17 | 2019-01-15 | 3.013 | 12,309,066 | -193,917 | 0.35% | 37,085,163 |
| 2019-01-16 | 2019-01-14 | 2.900 | 12,502,983 | -103,185 | 0.36% | 36,263,828 |
| 2019-01-15 | 2019-01-11 | 2.900 | 12,606,168 | -48,034 | 0.36% | 36,563,107 |
| 2019-01-14 | 2019-01-10 | 2.878 | 12,654,202 | +87,173 | 0.36% | 36,417,911 |
| 2019-01-11 | 2019-01-09 | 2.878 | 12,567,029 | +87,174 | 0.36% | 36,167,033 |
| 2019-01-10 | 2019-01-08 | 2.867 | 12,479,855 | +106,743 | 0.36% | 35,775,855 |
| 2019-01-09 | 2019-01-07 | 2.833 | 12,373,112 | -241,951 | 0.35% | 35,052,564 |
| 2019-01-08 | 2019-01-04 | 2.721 | 12,615,063 | -156,557 | 0.36% | 34,319,827 |
| 2019-01-07 | 2019-01-03 | 2.709 | 12,771,620 | +330,904 | 0.36% | 34,602,170 |
| 2019-01-04 | 2019-01-02 | 2.754 | 12,440,716 | -145,882 | 0.35% | 34,265,081 |
| 2019-01-03 | 2018-12-31 | 2.833 | 12,586,598 | -640,461 | 0.36% | 35,657,362 |
| 2019-01-02 | 2018-12-27 | 2.777 | 13,227,059 | -526,600 | 0.38% | 36,728,276 |
| 2018-12-28 | 2018-12-24 | 2.709 | 13,753,659 | +603,100 | 0.39% | 37,262,810 |
| 2018-12-27 | 2018-12-20 | 2.900 | 13,150,559 | +273,975 | 0.37% | 38,142,067 |
| 2018-12-21 | 2018-12-19 | 2.990 | 12,876,584 | -435,869 | 0.37% | 38,505,486 |
| 2018-12-20 | 2018-12-18 | 2.957 | 13,312,453 | +281,091 | 0.38% | 39,359,914 |
| 2018-12-19 | 2018-12-17 | 3.024 | 13,031,362 | +55,150 | 0.37% | 39,407,818 |
| 2018-12-18 | 2018-12-14 | 3.047 | 12,976,212 | +416,300 | 0.37% | 39,532,795 |
| 2018-12-17 | 2018-12-13 | 3.148 | 12,559,912 | -494,578 | 0.36% | 39,535,290 |
| 2018-12-14 | 2018-12-12 | 2.979 | 13,054,490 | -220,603 | 0.37% | 38,890,729 |
| 2018-12-13 | 2018-12-11 | 2.957 | 13,275,093 | -859,284 | 0.38% | 39,249,454 |
| 2018-12-12 | 2018-12-10 | 3.013 | 14,134,377 | -206,371 | 0.40% | 42,584,521 |
| 2018-12-11 | 2018-12-07 | 3.080 | 14,340,748 | +62,267 | 0.41% | 44,173,587 |
| 2018-12-10 | 2018-12-06 | 3.136 | 14,278,481 | +1,081,666 | 0.41% | 44,784,375 |
| 2018-12-07 | 2018-12-05 | 3.249 | 13,196,815 | -44,476 | 0.38% | 42,875,310 |
| 2018-12-06 | 2018-12-04 | 3.271 | 13,241,291 | +87,174 | 0.38% | 43,317,524 |
| 2018-12-05 | 2018-12-03 | 3.238 | 13,154,117 | -421,637 | 0.37% | 42,588,710 |
| 2018-12-04 | 2018-11-30 | 3.148 | 13,575,754 | -350,474 | 0.39% | 42,732,893 |
| 2018-12-03 | 2018-11-29 | 3.114 | 13,926,228 | -151,219 | 0.40% | 43,366,420 |
| 2018-11-30 | 2018-11-28 | 3.103 | 14,077,447 | -507,032 | 0.40% | 43,679,060 |
| 2018-11-29 | 2018-11-27 | 3.114 | 14,584,479 | +1,606,488 | 0.42% | 45,416,221 |
| 2018-11-28 | 2018-11-26 | 3.226 | 12,977,991 | +96,069 | 0.37% | 41,872,575 |
| 2018-11-27 | 2018-11-23 | 3.226 | 12,881,922 | +592,426 | 0.37% | 41,562,615 |
| 2018-11-26 | 2018-11-22 | 3.271 | 12,289,496 | -122,755 | 0.35% | 40,203,824 |
| 2018-11-23 | 2018-11-21 | 3.260 | 12,412,251 | +1,165,282 | 0.35% | 40,465,867 |
| 2018-11-22 | 2018-11-20 | 3.294 | 11,246,969 | +320,230 | 0.32% | 37,046,179 |
| 2018-11-21 | 2018-11-19 | 3.361 | 10,926,739 | -128,092 | 0.31% | 36,728,404 |
| 2018-11-20 | 2018-11-16 | 3.350 | 11,054,831 | -492,798 | 0.32% | 37,034,687 |
| 2018-11-19 | 2018-11-15 | 3.316 | 11,547,629 | -313,114 | 0.33% | 38,296,152 |
| 2018-11-16 | 2018-11-14 | 3.316 | 11,860,743 | -704,507 | 0.34% | 39,334,553 |
| 2018-11-15 | 2018-11-13 | 3.271 | 12,565,250 | +1,136,817 | 0.36% | 41,105,925 |
| 2018-11-14 | 2018-11-12 | 3.373 | 11,428,433 | +85,395 | 0.33% | 38,543,242 |
| 2018-11-13 | 2018-11-09 | 3.361 | 11,343,038 | +613,774 | 0.32% | 38,127,724 |
| 2018-11-12 | 2018-11-08 | 3.406 | 10,729,264 | -885,970 | 0.31% | 36,547,095 |
| 2018-11-09 | 2018-11-07 | 3.395 | 11,615,234 | +603,101 | 0.33% | 39,434,397 |
| 2018-11-08 | 2018-11-06 | 3.496 | 11,012,133 | -720,518 | 0.31% | 38,501,011 |
| 2018-11-07 | 2018-11-05 | 3.395 | 11,732,651 | +389,613 | 0.33% | 39,833,035 |
| 2018-11-06 | 2018-11-02 | 3.395 | 11,343,038 | +1,590,476 | 0.32% | 38,510,276 |
| 2018-11-05 | 2018-11-01 | 3.316 | 9,752,562 | -222,382 | 0.28% | 32,343,055 |
| 2018-11-02 | 2018-10-31 | 3.193 | 9,974,944 | +37,361 | 0.28% | 31,847,043 |
| 2018-11-01 | 2018-10-30 | 3.148 | 9,937,583 | -161,895 | 0.28% | 31,280,890 |
| 2018-10-31 | 2018-10-29 | 3.215 | 10,099,478 | +225,941 | 0.29% | 32,471,718 |
| 2018-10-30 | 2018-10-26 | 3.226 | 9,873,537 | +273,974 | 0.28% | 31,856,272 |
| 2018-10-29 | 2018-10-25 | 3.373 | 9,599,563 | +215,266 | 0.27% | 32,375,242 |
| 2018-10-26 | 2018-10-24 | 3.418 | 9,384,297 | -104,964 | 0.27% | 32,071,231 |
| 2018-10-25 | 2018-10-23 | 3.406 | 9,489,261 | -144,104 | 0.27% | 32,323,272 |
| 2018-10-24 | 2018-10-22 | 3.485 | 9,633,365 | +99,627 | 0.27% | 33,572,216 |
| 2018-10-23 | 2018-10-19 | 3.418 | 9,533,738 | +202,813 | 0.27% | 32,581,952 |
| 2018-10-22 | 2018-10-18 | 3.395 | 9,330,925 | +145,882 | 0.27% | 31,679,035 |
| 2018-10-19 | 2018-10-16 | 3.496 | 9,185,043 | +257,964 | 0.26% | 32,113,074 |
| 2018-10-18 | 2018-10-15 | 3.496 | 8,927,079 | -101,407 | 0.25% | 31,211,171 |
| 2018-10-16 | 2018-10-12 | 3.575 | 9,028,486 | +1,241,782 | 0.26% | 32,276,197 |
| 2018-10-15 | 2018-10-11 | 3.530 | 7,786,704 | -466,113 | 0.22% | 27,486,764 |
| 2018-10-12 | 2018-10-10 | 3.699 | 8,252,817 | +44,476 | 0.24% | 30,523,787 |
| 2018-10-11 | 2018-10-09 | 3.744 | 8,208,341 | -332,683 | 0.23% | 30,728,398 |
| 2018-10-10 | 2018-10-08 | 3.676 | 8,541,024 | -916,214 | 0.24% | 31,397,712 |
| 2018-10-09 | 2018-10-05 | 4.306 | 9,457,238 | +400,287 | 0.27% | 40,719,590 |
| 2018-10-08 | 2018-10-04 | 4.227 | 9,056,951 | +1,035,411 | 0.26% | 38,283,370 |
| 2018-10-05 | 2018-10-03 | 4.182 | 8,021,540 | -113,859 | 0.23% | 33,546,020 |
| 2018-10-04 | 2018-10-02 | 3.878 | 8,135,399 | -12,454 | 0.23% | 31,552,825 |
| 2018-10-03 | 2018-09-28 | 3.912 | 8,147,853 | -405,625 | 0.23% | 31,875,920 |
| 2018-10-02 | 2018-09-27 | 3.755 | 8,553,478 | +96,069 | 0.24% | 32,116,596 |
| 2018-09-28 | 2018-09-26 | 3.777 | 8,457,409 | +169,011 | 0.24% | 31,946,031 |
| 2018-09-27 | 2018-09-24 | 3.856 | 8,288,398 | -8,896 | 0.24% | 31,959,871 |
| 2018-09-26 | 2018-09-21 | 3.935 | 8,297,294 | -1,131,479 | 0.24% | 32,647,116 |
| 2018-09-24 | 2018-09-20 | 3.755 | 9,428,773 | +409,183 | 0.27% | 35,403,154 |
| 2018-09-21 | 2018-09-19 | 3.766 | 9,019,590 | -547,950 | 0.26% | 33,968,151 |
| 2018-09-20 | 2018-09-18 | 3.631 | 9,567,540 | +330,905 | 0.27% | 34,741,064 |
| 2018-09-19 | 2018-09-17 | 3.631 | 9,236,635 | -49,814 | 0.26% | 33,539,502 |
| 2018-09-18 | 2018-09-14 | 3.676 | 9,286,449 | -233,056 | 0.26% | 34,137,973 |
| 2018-09-17 | 2018-09-13 | 3.620 | 9,519,505 | +81,836 | 0.27% | 34,459,624 |
| 2018-09-14 | 2018-09-12 | 3.496 | 9,437,669 | -35,581 | 0.27% | 32,996,314 |
| 2018-09-13 | 2018-09-11 | 3.507 | 9,473,250 | -101,406 | 0.27% | 33,227,211 |
| 2018-09-12 | 2018-09-10 | 3.451 | 9,574,656 | -60,488 | 0.27% | 33,044,703 |
| 2018-09-11 | 2018-09-07 | 3.575 | 9,635,144 | +412,741 | 0.27% | 34,444,956 |
| 2018-09-10 | 2018-09-06 | 3.642 | 9,222,403 | -316,672 | 0.26% | 33,591,501 |
| 2018-09-07 | 2018-09-05 | 3.575 | 9,539,075 | +304,219 | 0.27% | 34,101,516 |
| 2018-09-06 | 2018-09-04 | 3.710 | 9,234,856 | +5,337 | 0.26% | 34,259,764 |
| 2018-09-05 | 2018-09-03 | 3.620 | 9,229,519 | +119,197 | 0.26% | 33,409,905 |
| 2018-09-04 | 2018-08-31 | 3.732 | 9,110,322 | -1,312,944 | 0.26% | 34,002,599 |
| 2018-09-03 | 2018-08-30 | 3.811 | 10,423,266 | +483,903 | 0.30% | 39,723,163 |
| 2018-08-31 | 2018-08-29 | 3.856 | 9,939,363 | -90,731 | 0.28% | 38,325,954 |
| 2018-08-30 | 2018-08-28 | 3.822 | 10,030,094 | -960,691 | 0.29% | 38,337,538 |
| 2018-08-29 | 2018-08-27 | 3.609 | 10,990,785 | +813,029 | 0.31% | 39,661,949 |
| 2018-08-28 | 2018-08-24 | 3.552 | 10,177,756 | +135,208 | 0.29% | 36,155,920 |
| 2018-08-27 | 2018-08-23 | 3.575 | 10,042,548 | -142,324 | 0.29% | 35,901,396 |
| 2018-08-24 | 2018-08-22 | 3.564 | 10,184,872 | +238,393 | 0.29% | 36,295,697 |
| 2018-08-23 | 2018-08-21 | 3.631 | 9,946,479 | +112,081 | 0.28% | 36,117,044 |
| 2018-08-22 | 2018-08-20 | 3.564 | 9,834,398 | -78,279 | 0.28% | 35,046,717 |
| 2018-08-21 | 2018-08-17 | 3.429 | 9,912,677 | -46,255 | 0.28% | 33,988,429 |
| 2018-08-20 | 2018-08-16 | 3.418 | 9,958,932 | +99,627 | 0.28% | 34,035,070 |
| 2018-08-17 | 2018-08-15 | 3.418 | 9,859,305 | +257,963 | 0.28% | 33,694,591 |
| 2018-08-16 | 2018-08-14 | 3.552 | 9,601,342 | +90,732 | 0.27% | 34,108,241 |
| 2018-08-15 | 2018-08-13 | 3.665 | 9,510,610 | +489,241 | 0.27% | 34,855,095 |
| 2018-08-14 | 2018-08-10 | 3.845 | 9,021,369 | +218,823 | 0.26% | 34,684,773 |
| 2018-08-13 | 2018-08-09 | 3.946 | 8,802,546 | -832,598 | 0.25% | 34,734,074 |
| 2018-08-10 | 2018-08-08 | 3.699 | 9,635,144 | -124,534 | 0.27% | 35,636,448 |
| 2018-08-09 | 2018-08-07 | 3.665 | 9,759,678 | +44,477 | 0.28% | 35,767,896 |
| 2018-08-08 | 2018-08-06 | 3.586 | 9,715,201 | -115,639 | 0.28% | 34,840,371 |
| 2018-08-06 | 2018-08-02 | 3.676 | 9,830,840 | +530,159 | 0.28% | 36,139,212 |
| 2018-08-03 | 2018-08-01 | 3.901 | 9,300,681 | +533,717 | 0.27% | 36,281,441 |
| 2018-08-02 | 2018-07-31 | 4.013 | 8,766,964 | -26,686 | 0.25% | 35,185,015 |
| 2018-08-01 | 2018-07-30 | 4.070 | 8,793,650 | +414,520 | 0.25% | 35,786,403 |
| 2018-07-31 | 2018-07-27 | 3.980 | 8,379,130 | +192,138 | 0.24% | 33,345,904 |
| 2018-07-30 | 2018-07-26 | 4.036 | 8,186,992 | -396,730 | 0.23% | 33,041,451 |
| 2018-07-27 | 2018-07-25 | 3.980 | 8,583,722 | -201,033 | 0.24% | 34,160,106 |
| 2018-07-26 | 2018-07-24 | 3.957 | 8,784,755 | -450,101 | 0.25% | 34,762,629 |
| 2018-07-25 | 2018-07-23 | 3.642 | 9,234,856 | -8,896 | 0.26% | 33,636,859 |
| 2018-07-24 | 2018-07-20 | 3.609 | 9,243,752 | +227,720 | 0.26% | 33,357,510 |
| 2018-07-23 | 2018-07-19 | 3.586 | 9,016,032 | -327,347 | 0.26% | 32,333,032 |
| 2018-07-20 | 2018-07-18 | 3.541 | 9,343,379 | -87,173 | 0.27% | 33,086,804 |
| 2018-07-19 | 2018-07-17 | 3.564 | 9,430,552 | -133,430 | 0.27% | 33,607,536 |
| 2018-07-18 | 2018-07-16 | 3.496 | 9,563,982 | +192,138 | 0.27% | 33,437,934 |
| 2018-07-17 | 2018-07-13 | 3.575 | 9,371,844 | +309,556 | 0.27% | 33,503,677 |
| 2018-07-16 | 2018-07-12 | 3.676 | 9,062,288 | -1,206,200 | 0.26% | 33,313,934 |
| 2018-07-13 | 2018-07-11 | 3.654 | 10,268,488 | -1,787,952 | 0.29% | 37,517,178 |
| 2018-07-12 | 2018-07-10 | 3.676 | 12,056,440 | +615,554 | 0.34% | 44,320,754 |
| 2018-07-11 | 2018-07-09 | 3.699 | 11,440,886 | +2,476,446 | 0.33% | 42,315,147 |
| 2018-07-10 | 2018-07-06 | 3.586 | 8,964,440 | -136,987 | 0.26% | 32,148,014 |
| 2018-07-09 | 2018-07-05 | 3.620 | 9,101,427 | -181,464 | 0.26% | 32,946,225 |
| 2018-07-06 | 2018-07-04 | 3.654 | 9,282,891 | -16,011 | 0.26% | 33,916,179 |
| 2018-07-05 | 2018-07-03 | 3.777 | 9,298,902 | -65,825 | 0.27% | 35,124,589 |
| 2018-07-04 | 2018-06-29 | 3.890 | 9,364,727 | +65,825 | 0.27% | 36,426,003 |
| 2018-07-03 | 2018-06-28 | 3.744 | 9,298,902 | -26,686 | 0.27% | 34,810,977 |
| 2018-06-29 | 2018-06-27 | 3.822 | 9,325,588 | -71,162 | 0.27% | 35,644,739 |
| 2018-06-28 | 2018-06-26 | 3.935 | 9,396,750 | -238,394 | 0.27% | 36,973,113 |
| 2018-06-27 | 2018-06-25 | 3.901 | 9,635,144 | +165,452 | 0.27% | 37,586,162 |
| 2018-06-26 | 2018-06-22 | 4.047 | 9,469,692 | +1,037,190 | 0.27% | 38,324,691 |
| 2018-06-25 | 2018-06-21 | 4.081 | 8,432,502 | -133,429 | 0.24% | 34,411,482 |
| 2018-06-22 | 2018-06-20 | 4.092 | 8,565,931 | -60,488 | 0.24% | 35,052,279 |
| 2018-06-21 | 2018-06-19 | 4.182 | 8,626,419 | -8,895 | 0.25% | 36,075,619 |
| 2018-06-20 | 2018-06-15 | 4.362 | 8,635,314 | +115,638 | 0.25% | 37,666,057 |
| 2018-06-19 | 2018-06-14 | 4.519 | 8,519,676 | +17,791 | 0.24% | 38,502,545 |
| 2018-06-15 | 2018-06-13 | 4.575 | 8,501,885 | +80,057 | 0.24% | 38,900,030 |
| 2018-06-14 | 2018-06-12 | 4.643 | 8,421,828 | +124,534 | 0.24% | 39,101,797 |
| 2018-06-13 | 2018-06-11 | 4.733 | 8,297,294 | +64,046 | 0.24% | 39,269,817 |
| 2018-06-12 | 2018-06-08 | 4.778 | 8,233,248 | -679,599 | 0.23% | 39,336,927 |
| 2018-06-11 | 2018-06-07 | 4.767 | 8,912,847 | +51,593 | 0.25% | 42,483,727 |
| 2018-06-08 | 2018-06-06 | 4.767 | 8,861,254 | -185,022 | 0.25% | 42,237,805 |
| 2018-06-07 | 2018-06-05 | 4.722 | 9,046,276 | +16,011 | 0.26% | 42,712,936 |
| 2018-06-06 | 2018-06-04 | 4.722 | 9,030,265 | -338,020 | 0.26% | 42,637,339 |
| 2018-06-05 | 2018-06-01 | 4.632 | 9,368,285 | -249,068 | 0.27% | 43,390,796 |
| 2018-06-01 | 2018-05-30 | 4.486 | 9,617,353 | +405,624 | 0.27% | 43,138,869 |
| 2018-05-31 | 2018-05-29 | 4.632 | 9,211,729 | +51,593 | 0.26% | 42,665,680 |
| 2018-05-30 | 2018-05-28 | 4.665 | 9,160,136 | -181,464 | 0.26% | 42,735,651 |
| 2018-05-29 | 2018-05-25 | 4.575 | 9,341,600 | +651,135 | 0.27% | 42,742,112 |
| 2018-05-28 | 2018-05-24 | 4.643 | 8,690,465 | +257,963 | 0.25% | 40,349,055 |
| 2018-05-25 | 2018-05-23 | 4.699 | 8,432,502 | +199,254 | 0.24% | 39,625,343 |
| 2018-05-24 | 2018-05-21 | 4.834 | 8,233,248 | +462,555 | 0.23% | 39,799,714 |
| 2018-05-23 | 2018-05-18 | 4.924 | 7,770,693 | -209,929 | 0.22% | 38,262,572 |
| 2018-05-21 | 2018-05-17 | 4.845 | 7,980,622 | +174,348 | 0.23% | 38,668,232 |
| 2018-05-18 | 2018-05-16 | 4.890 | 7,806,274 | +327,346 | 0.22% | 38,174,499 |
| 2018-05-17 | 2018-05-15 | 4.890 | 7,478,928 | +231,278 | 0.21% | 36,573,701 |
| 2018-05-16 | 2018-05-14 | 4.924 | 7,247,650 | +208,149 | 0.21% | 35,687,130 |
| 2018-05-15 | 2018-05-11 | 4.969 | 7,039,501 | +158,336 | 0.20% | 34,978,763 |
| 2018-05-14 | 2018-05-10 | 4.958 | 6,881,165 | +238,394 | 0.20% | 34,114,646 |
| 2018-05-11 | 2018-05-09 | 4.935 | 6,642,771 | -81,837 | 0.19% | 32,783,408 |
| 2018-05-10 | 2018-05-08 | 4.924 | 6,724,608 | -181,464 | 0.19% | 33,111,693 |
| 2018-05-09 | 2018-05-07 | 4.857 | 6,906,072 | +48,035 | 0.20% | 33,539,389 |
| 2018-05-08 | 2018-05-04 | 4.823 | 6,858,037 | -87,174 | 0.20% | 33,074,815 |
| 2018-05-07 | 2018-05-03 | 4.845 | 6,945,211 | +375,381 | 0.20% | 33,651,391 |
| 2018-05-04 | 2018-05-02 | 4.958 | 6,569,830 | -569,298 | 0.19% | 32,571,145 |
| 2018-05-03 | 2018-04-30 | 5.048 | 7,139,128 | +507,031 | 0.20% | 36,035,605 |
| 2018-05-02 | 2018-04-27 | 5.070 | 6,632,097 | -656,472 | 0.19% | 33,625,420 |
| 2018-04-30 | 2018-04-26 | 4.823 | 7,288,569 | +229,499 | 0.21% | 35,151,176 |
| 2018-04-27 | 2018-04-25 | 4.969 | 7,059,070 | -14,233 | 0.20% | 35,076,000 |
| 2018-04-26 | 2018-04-24 | 5.025 | 7,073,303 | +487,462 | 0.20% | 35,544,310 |
| 2018-04-25 | 2018-04-23 | 5.407 | 6,585,841 | +442,985 | 0.19% | 35,612,021 |
| 2018-04-24 | 2018-04-20 | 5.643 | 6,142,856 | -1,807,522 | 0.18% | 34,666,848 |
| 2018-04-23 | 2018-04-19 | 5.790 | 7,950,378 | +1,691,883 | 0.23% | 46,029,399 |
| 2018-04-20 | 2018-04-18 | 5.374 | 6,258,495 | -85,395 | 0.18% | 33,630,870 |
| 2018-04-19 | 2018-04-17 | 5.329 | 6,343,890 | -94,290 | 0.18% | 33,804,482 |
| 2018-04-18 | 2018-04-16 | 5.497 | 6,438,180 | -128,092 | 0.18% | 35,392,584 |
| 2018-04-17 | 2018-04-13 | 5.396 | 6,566,272 | -263,300 | 0.19% | 35,432,387 |
| 2018-04-16 | 2018-04-12 | 5.385 | 6,829,572 | -17,791 | 0.19% | 36,776,408 |
| 2018-04-13 | 2018-04-11 | 5.497 | 6,847,363 | -622,669 | 0.20% | 37,641,985 |
| 2018-04-12 | 2018-04-10 | 5.419 | 7,470,032 | +126,313 | 0.21% | 40,477,138 |
| 2018-04-11 | 2018-04-09 | 5.115 | 7,343,719 | -617,333 | 0.21% | 37,563,647 |
| 2018-04-10 | 2018-04-06 | 4.901 | 7,961,052 | -33,802 | 0.23% | 39,020,897 |
| 2018-04-09 | 2018-04-04 | 4.834 | 7,994,854 | -74,720 | 0.23% | 38,647,312 |
| 2018-04-06 | 2018-04-03 | 4.845 | 8,069,574 | -7,117 | 0.23% | 39,099,228 |
| 2018-04-04 | 2018-03-29 | 4.890 | 8,076,691 | -192,138 | 0.23% | 39,496,902 |
| 2018-04-03 | 2018-03-28 | 4.823 | 8,268,829 | -158,336 | 0.24% | 39,878,756 |
| 2018-03-29 | 2018-03-27 | 4.868 | 8,427,165 | +233,057 | 0.24% | 41,021,326 |
| 2018-03-28 | 2018-03-26 | 4.800 | 8,194,108 | -297,103 | 0.23% | 39,334,158 |
| 2018-03-27 | 2018-03-23 | 4.767 | 8,491,211 | -2,067,263 | 0.24% | 40,473,969 |
| 2018-03-26 | 2018-03-22 | 4.890 | 10,558,474 | +1,868,009 | 0.30% | 51,633,399 |
| 2018-03-23 | 2018-03-21 | 4.789 | 8,690,465 | +386,055 | 0.25% | 41,619,122 |
| 2018-03-22 | 2018-03-20 | 4.890 | 8,304,410 | -5,484,830 | 0.24% | 40,610,501 |
| 2018-03-21 | 2018-03-19 | 5.138 | 13,789,240 | -160,115 | 0.39% | 70,842,982 |
| 2018-03-20 | 2018-03-16 | 5.171 | 13,949,355 | -426,974 | 0.40% | 72,136,034 |
| 2018-03-19 | 2018-03-15 | 5.194 | 14,376,329 | -238,394 | 0.41% | 74,667,271 |
| 2018-03-16 | 2018-03-14 | 5.194 | 14,614,723 | +291,766 | 0.42% | 75,905,434 |
| 2018-03-15 | 2018-03-13 | 5.194 | 14,322,957 | +51,592 | 0.41% | 74,390,070 |
| 2018-03-14 | 2018-03-12 | 5.194 | 14,271,365 | +167,232 | 0.41% | 74,122,113 |
| 2018-03-13 | 2018-03-09 | 5.183 | 14,104,133 | +323,788 | 0.40% | 73,094,992 |
| 2018-03-12 | 2018-03-08 | 5.171 | 13,780,345 | -1,779 | 0.39% | 71,262,036 |
| 2018-03-09 | 2018-03-07 | 5.171 | 13,782,124 | +3,035,070 | 0.39% | 71,271,235 |
| 2018-03-08 | 2018-03-06 | 5.306 | 10,747,054 | -46,256 | 0.31% | 57,025,845 |
| 2018-03-07 | 2018-03-05 | 5.093 | 10,793,310 | +83,616 | 0.31% | 54,965,876 |
| 2018-03-06 | 2018-03-02 | 5.160 | 10,709,694 | -99,627 | 0.31% | 55,262,439 |
| 2018-03-05 | 2018-03-01 | 5.295 | 10,809,321 | -183,243 | 0.31% | 57,234,728 |
| 2018-03-02 | 2018-02-28 | 5.340 | 10,992,564 | -341,579 | 0.31% | 58,699,299 |
| 2018-03-01 | 2018-02-27 | 5.284 | 11,334,143 | -142,324 | 0.32% | 59,886,213 |
| 2018-02-28 | 2018-02-26 | 5.407 | 11,476,467 | +660,030 | 0.33% | 62,057,402 |
| 2018-02-27 | 2018-02-23 | 5.643 | 10,816,437 | +32,023 | 0.31% | 61,041,928 |
| 2018-02-26 | 2018-02-22 | 5.554 | 10,784,414 | +136,987 | 0.31% | 59,891,309 |
| 2018-02-23 | 2018-02-21 | 5.554 | 10,647,427 | -273,975 | 0.30% | 59,130,551 |
| 2018-02-22 | 2018-02-20 | 5.576 | 10,921,402 | -81,836 | 0.31% | 60,897,627 |
| 2018-02-21 | 2018-02-15 | 5.554 | 11,003,238 | -119,197 | 0.31% | 61,106,549 |
| 2018-02-20 | 2018-02-13 | 5.194 | 11,122,435 | +3,602,589 | 0.32% | 57,767,311 |
| 2018-02-14 | 2018-02-12 | 5.149 | 7,519,846 | -24,907 | 0.21% | 38,718,161 |
| 2018-02-13 | 2018-02-09 | 5.115 | 7,544,753 | +108,523 | 0.22% | 38,591,950 |
| 2018-02-12 | 2018-02-08 | 5.452 | 7,436,230 | +451,880 | 0.21% | 40,544,771 |
| 2018-02-09 | 2018-02-07 | 5.475 | 6,984,350 | +30,244 | 0.20% | 38,238,008 |
| 2018-02-08 | 2018-02-06 | 5.464 | 6,954,106 | -4,650,453 | 0.20% | 37,994,250 |
| 2018-02-07 | 2018-02-05 | 5.936 | 11,604,559 | +3,689,763 | 0.33% | 68,881,543 |
| 2018-02-06 | 2018-02-02 | 6.014 | 7,914,796 | -329,126 | 0.23% | 47,602,944 |
| 2018-02-05 | 2018-02-01 | 5.812 | 8,243,922 | -485,682 | 0.23% | 47,914,253 |
| 2018-02-02 | 2018-01-31 | 5.958 | 8,729,604 | -542,612 | 0.25% | 52,012,858 |
| 2018-02-01 | 2018-01-30 | 6.228 | 9,272,216 | +1,280,920 | 0.26% | 57,747,556 |
| 2018-01-31 | 2018-01-29 | 6.610 | 7,991,296 | -370,044 | 0.23% | 52,824,433 |
| 2018-01-30 | 2018-01-26 | 6.464 | 8,361,340 | +126,313 | 0.24% | 54,048,548 |
| 2018-01-29 | 2018-01-25 | 6.498 | 8,235,027 | +1,058,539 | 0.23% | 53,509,780 |
| 2018-01-26 | 2018-01-24 | 6.475 | 7,176,488 | +391,392 | 0.20% | 46,470,222 |
| 2018-01-25 | 2018-01-23 | 6.577 | 6,785,096 | +873,517 | 0.19% | 44,622,322 |
| 2018-01-24 | 2018-01-22 | 6.610 | 5,911,579 | -23,128 | 0.17% | 39,076,992 |
| 2018-01-23 | 2018-01-19 | 6.633 | 5,934,707 | -1,951,625 | 0.17% | 39,363,309 |
| 2018-01-22 | 2018-01-18 | 6.026 | 7,886,332 | +183,243 | 0.22% | 47,520,407 |
| 2018-01-19 | 2018-01-17 | 6.093 | 7,703,089 | +514,148 | 0.22% | 46,935,830 |
| 2018-01-18 | 2018-01-16 | 6.262 | 7,188,941 | +12,453 | 0.20% | 45,015,328 |
| 2018-01-17 | 2018-01-15 | 6.251 | 7,176,488 | +649,355 | 0.20% | 44,856,673 |
| 2018-01-16 | 2018-01-12 | 6.487 | 6,527,133 | -676,041 | 0.19% | 42,338,803 |
| 2018-01-15 | 2018-01-11 | 6.352 | 7,203,174 | +49,814 | 0.21% | 45,752,271 |
| 2018-01-12 | 2018-01-10 | 6.206 | 7,153,360 | +300,660 | 0.20% | 44,390,441 |
| 2018-01-11 | 2018-01-09 | 6.183 | 6,852,700 | +1,272,025 | 0.20% | 42,370,609 |
| 2018-01-10 | 2018-01-08 | 6.509 | 5,580,675 | +1,042,527 | 0.16% | 36,324,998 |
| 2018-01-09 | 2018-01-05 | 6.824 | 4,538,148 | -392,032 | 0.13% | 30,967,607 |
| 2018-01-08 | 2018-01-04 | 6.756 | 4,930,180 | -384,277 | 0.14% | 33,310,224 |
| 2018-01-05 | 2018-01-03 | 6.756 | 5,314,457 | +745,425 | 0.15% | 35,906,549 |
| 2018-01-04 | 2018-01-02 | 6.565 | 4,569,032 | -425,194 | 0.13% | 29,996,967 |
| 2018-01-03 | 2017-12-29 | 6.284 | 4,994,226 | +199,254 | 0.14% | 31,384,868 |
| 2018-01-02 | 2017-12-28 | 6.397 | 4,794,972 | -149,441 | 0.14% | 30,671,756 |
| 2017-12-29 | 2017-12-27 | 6.295 | 4,944,413 | +5,337 | 0.14% | 31,127,416 |
| 2017-12-28 | 2017-12-22 | 6.172 | 4,939,076 | +53,372 | 0.14% | 30,483,046 |
| 2017-12-27 | 2017-12-21 | 6.239 | 4,885,704 | -39,139 | 0.14% | 30,483,192 |
| 2017-12-22 | 2017-12-20 | 6.127 | 4,924,843 | -53,372 | 0.14% | 30,173,744 |
| 2017-12-21 | 2017-12-19 | 6.059 | 4,978,215 | -394,950 | 0.14% | 30,164,957 |
| 2017-12-20 | 2017-12-18 | 5.981 | 5,373,165 | -186,801 | 0.15% | 32,135,282 |
| 2017-12-19 | 2017-12-15 | 5.666 | 5,559,966 | -224,161 | 0.16% | 31,502,352 |
| 2017-12-18 | 2017-12-14 | 5.700 | 5,784,127 | -295,324 | 0.16% | 32,967,505 |
| 2017-12-15 | 2017-12-13 | 5.554 | 6,079,451 | +243,731 | 0.17% | 33,762,268 |
| 2017-12-14 | 2017-12-12 | 5.475 | 5,835,720 | -1,779 | 0.17% | 31,949,474 |
| 2017-12-13 | 2017-12-11 | 5.610 | 5,837,499 | +193,917 | 0.17% | 32,746,709 |
| 2017-12-12 | 2017-12-08 | 5.509 | 5,643,582 | +446,543 | 0.16% | 31,087,888 |
| 2017-12-11 | 2017-12-07 | 5.351 | 5,197,039 | -1,119,026 | 0.15% | 27,810,144 |
| 2017-12-08 | 2017-12-06 | 5.452 | 6,316,065 | +729,413 | 0.18% | 34,437,263 |
| 2017-12-07 | 2017-12-05 | 5.835 | 5,586,652 | -2,227,379 | 0.16% | 32,595,623 |
| 2017-12-06 | 2017-12-04 | 5.891 | 7,814,031 | +218,824 | 0.22% | 46,030,609 |
| 2017-12-05 | 2017-12-01 | 5.767 | 7,595,207 | +192,138 | 0.22% | 43,802,337 |
| 2017-12-04 | 2017-11-30 | 5.823 | 7,403,069 | -218,288 | 0.21% | 43,110,381 |
| 2017-12-01 | 2017-11-29 | 5.913 | 7,621,357 | +551,507 | 0.22% | 45,066,969 |
| 2017-11-30 | 2017-11-28 | 6.014 | 7,069,850 | -186,801 | 0.20% | 42,521,080 |
| 2017-11-29 | 2017-11-27 | 5.936 | 7,256,651 | +14,233 | 0.21% | 43,073,530 |
| 2017-11-28 | 2017-11-24 | 5.981 | 7,242,418 | +432,311 | 0.21% | 43,314,721 |
| 2017-11-27 | 2017-11-23 | 6.161 | 6,810,107 | +921,015 | 0.19% | 41,954,137 |
| 2017-11-24 | 2017-11-22 | 5.812 | 5,889,092 | -450,101 | 0.17% | 34,227,816 |
| 2017-11-23 | 2017-11-21 | 5.902 | 6,339,193 | -713,402 | 0.18% | 37,413,952 |
| 2017-11-22 | 2017-11-20 | 5.700 | 7,052,595 | +444,764 | 0.20% | 40,197,330 |
| 2017-11-21 | 2017-11-17 | 6.014 | 6,607,831 | -188,579 | 0.19% | 39,742,301 |
| 2017-11-20 | 2017-11-16 | 6.093 | 6,796,410 | +30,243 | 0.19% | 41,411,328 |
| 2017-11-17 | 2017-11-15 | 6.408 | 6,766,167 | +64,046 | 0.19% | 43,356,865 |
| 2017-11-16 | 2017-11-14 | 6.464 | 6,702,121 | +14,233 | 0.19% | 43,323,188 |
| 2017-11-15 | 2017-11-13 | 6.295 | 6,687,888 | -90,732 | 0.19% | 42,103,415 |
| 2017-11-14 | 2017-11-10 | 6.532 | 6,778,620 | -117,418 | 0.19% | 44,274,914 |
| 2017-11-13 | 2017-11-09 | 6.498 | 6,896,038 | +377,160 | 0.20% | 44,809,262 |
| 2017-11-10 | 2017-11-08 | 6.723 | 6,518,878 | +42,698 | 0.19% | 43,824,235 |
| 2017-11-09 | 2017-11-07 | 6.880 | 6,476,180 | -272,196 | 0.18% | 44,556,456 |
| 2017-11-08 | 2017-11-06 | 6.745 | 6,748,376 | -247,289 | 0.19% | 45,518,802 |
| 2017-11-07 | 2017-11-03 | 6.768 | 6,995,665 | +37,360 | 0.20% | 47,344,093 |
| 2017-11-06 | 2017-11-02 | 6.925 | 6,958,305 | +112,081 | 0.20% | 48,186,399 |
| 2017-11-03 | 2017-11-01 | 6.835 | 6,846,224 | -837,936 | 0.20% | 46,794,519 |
| 2017-11-02 | 2017-10-31 | 7.060 | 7,684,160 | +916,214 | 0.22% | 54,249,576 |
| 2017-11-01 | 2017-10-30 | 6.779 | 6,767,946 | +521,264 | 0.19% | 45,879,059 |
| 2017-10-31 | 2017-10-27 | 7.139 | 6,246,682 | +990,934 | 0.18% | 44,592,665 |
| 2017-10-30 | 2017-10-26 | 7.555 | 5,255,748 | -124,534 | 0.15% | 39,704,900 |
| 2017-10-27 | 2017-10-25 | 7.600 | 5,380,282 | -106,743 | 0.15% | 40,887,639 |
| 2017-10-26 | 2017-10-24 | 7.386 | 5,487,025 | +410,962 | 0.16% | 40,526,828 |
| 2017-10-25 | 2017-10-23 | 7.566 | 5,076,063 | +138,766 | 0.14% | 38,404,523 |
| 2017-10-24 | 2017-10-20 | 7.723 | 4,937,297 | +451,881 | 0.14% | 38,131,711 |
| 2017-10-23 | 2017-10-19 | 7.498 | 4,485,416 | -257,964 | 0.13% | 33,633,252 |
| 2017-10-20 | 2017-10-18 | 7.701 | 4,743,380 | +241,952 | 0.14% | 36,527,403 |
| 2017-10-19 | 2017-10-17 | 7.881 | 4,501,428 | -275,754 | 0.13% | 35,473,875 |
| 2017-10-18 | 2017-10-16 | 8.117 | 4,777,182 | +674,263 | 0.14% | 38,774,775 |
| 2017-10-17 | 2017-10-13 | 7.914 | 4,102,919 | -204,592 | 0.12% | 32,471,766 |
| 2017-10-16 | 2017-10-12 | 7.858 | 4,307,511 | -163,673 | 0.12% | 33,848,846 |
| 2017-10-13 | 2017-10-11 | 7.600 | 4,471,184 | +81,837 | 0.13% | 33,978,918 |
| 2017-10-12 | 2017-10-10 | 7.892 | 4,389,347 | -396,730 | 0.13% | 34,639,956 |
| 2017-10-11 | 2017-10-09 | 7.824 | 4,786,077 | -44,476 | 0.14% | 37,448,051 |
| 2017-10-10 | 2017-10-06 | 7.971 | 4,830,553 | +154,778 | 0.14% | 38,502,009 |
| 2017-10-09 | 2017-10-04 | 8.207 | 4,675,775 | +112,080 | 0.13% | 38,372,206 |
| 2017-10-06 | 2017-10-03 | 8.128 | 4,563,695 | +489,241 | 0.13% | 37,093,278 |
| 2017-10-04 | 2017-09-29 | 7.881 | 4,074,454 | -288,207 | 0.12% | 32,109,071 |
| 2017-10-03 | 2017-09-28 | 7.465 | 4,362,661 | +46,255 | 0.12% | 32,565,657 |
| 2017-09-29 | 2017-09-27 | 7.588 | 4,316,406 | -2,570,736 | 0.12% | 32,754,152 |
| 2017-09-28 | 2017-09-26 | 7.206 | 6,887,142 | +1,761,265 | 0.20% | 49,629,211 |
| 2017-09-27 | 2017-09-25 | 7.532 | 5,125,877 | +208,150 | 0.15% | 38,608,532 |
| 2017-09-26 | 2017-09-22 | 7.869 | 4,917,727 | +169,010 | 0.14% | 38,699,269 |
| 2017-09-25 | 2017-09-21 | 8.150 | 4,748,717 | -220,603 | 0.14% | 38,703,888 |
| 2017-09-22 | 2017-09-20 | 8.139 | 4,969,320 | +158,336 | 0.14% | 40,446,024 |
| 2017-09-21 | 2017-09-19 | 7.465 | 4,810,984 | -2,350,133 | 0.14% | 35,912,223 |
| 2017-09-20 | 2017-09-18 | 7.453 | 7,161,117 | +357,590 | 0.20% | 53,374,596 |
| 2017-09-19 | 2017-09-15 | 7.487 | 6,803,527 | +1,414,350 | 0.19% | 50,938,792 |
| 2017-09-18 | 2017-09-14 | 7.813 | 5,389,177 | +357,590 | 0.15% | 42,106,346 |
| 2017-09-15 | 2017-09-13 | 7.645 | 5,031,587 | -144,103 | 0.14% | 38,463,978 |
| 2017-09-14 | 2017-09-12 | 7.341 | 5,175,690 | +298,881 | 0.15% | 37,994,588 |
| 2017-09-13 | 2017-09-11 | 6.880 | 4,876,809 | +270,417 | 0.14% | 33,552,700 |
| 2017-09-12 | 2017-09-08 | 6.644 | 4,606,392 | -932,226 | 0.13% | 30,604,739 |
| 2017-09-11 | 2017-09-07 | 6.464 | 5,538,618 | +934,005 | 0.16% | 35,802,187 |
| 2017-09-08 | 2017-09-06 | 6.532 | 4,604,613 | -110,302 | 0.13% | 30,075,272 |
| 2017-09-07 | 2017-09-05 | 6.565 | 4,714,915 | -1,554,895 | 0.13% | 30,954,730 |
| 2017-09-06 | 2017-09-04 | 6.565 | 6,269,810 | +868,180 | 0.18% | 41,163,048 |
| 2017-09-05 | 2017-09-01 | 6.700 | 5,401,630 | +179,684 | 0.15% | 36,191,901 |
| 2017-09-04 | 2017-08-31 | 6.509 | 5,221,946 | +467,892 | 0.15% | 33,990,006 |
| 2017-09-01 | 2017-08-30 | 6.588 | 4,754,054 | -96,069 | 0.14% | 31,318,578 |
| 2017-08-31 | 2017-08-29 | 6.071 | 4,850,123 | -279,312 | 0.14% | 29,443,322 |
| 2017-08-30 | 2017-08-28 | 6.014 | 5,129,435 | -2,245,169 | 0.15% | 30,850,600 |
| 2017-08-29 | 2017-08-25 | 6.026 | 7,374,604 | +1,204,421 | 0.21% | 44,436,904 |
| 2017-08-28 | 2017-08-24 | 5.857 | 6,170,183 | +380,718 | 0.18% | 36,138,995 |
| 2017-08-25 | 2017-08-22 | 6.093 | 5,789,465 | -791,680 | 0.17% | 35,275,893 |
| 2017-08-24 | 2017-08-21 | 6.037 | 6,581,145 | -64,046 | 0.19% | 39,729,770 |
| 2017-08-22 | 2017-08-18 | 6.026 | 6,645,191 | -917,993 | 0.19% | 40,041,705 |
| 2017-08-21 | 2017-08-17 | 6.183 | 7,563,184 | +1,325,397 | 0.22% | 46,763,570 |
| 2017-08-18 | 2017-08-16 | 6.059 | 6,237,787 | +864,622 | 0.18% | 37,797,198 |
| 2017-08-17 | 2017-08-15 | 5.801 | 5,373,165 | -209,929 | 0.15% | 31,168,807 |
| 2017-08-16 | 2017-08-14 | 6.037 | 5,583,094 | +2,049,473 | 0.16% | 33,704,627 |
| 2017-08-15 | 2017-08-11 | 5.835 | 3,533,621 | +325,567 | 0.10% | 20,617,102 |
| 2017-08-14 | 2017-08-10 | 6.408 | 3,208,054 | +3,558 | 0.09% | 20,556,862 |
| 2017-08-11 | 2017-08-09 | 6.756 | 3,204,496 | +160,115 | 0.09% | 21,650,828 |
| 2017-08-10 | 2017-08-08 | 6.520 | 3,044,381 | -1,312,943 | 0.09% | 19,850,310 |
| 2017-08-09 | 2017-08-07 | 6.037 | 4,357,324 | +1,166,234 | 0.12% | 26,304,766 |
| 2017-08-08 | 2017-08-04 | 5.677 | 3,191,090 | +430,532 | 0.09% | 18,116,351 |
| 2017-08-07 | 2017-08-03 | 5.947 | 2,760,558 | -33,802 | 0.08% | 16,416,964 |
| 2017-08-04 | 2017-08-02 | 5.778 | 2,794,360 | -156,557 | 0.08% | 16,146,774 |
| 2017-08-03 | 2017-08-01 | 5.509 | 2,950,917 | -508,810 | 0.08% | 16,255,240 |
| 2017-08-02 | 2017-07-31 | 5.509 | 3,459,727 | +245,510 | 0.10% | 19,058,039 |
| 2017-08-01 | 2017-07-28 | 5.340 | 3,214,217 | -124,534 | 0.09% | 17,163,628 |
| 2017-07-31 | 2017-07-27 | 5.430 | 3,338,751 | -186,801 | 0.10% | 18,128,900 |
| 2017-07-28 | 2017-07-26 | 5.509 | 3,525,552 | +322,009 | 0.10% | 19,420,639 |
| 2017-07-27 | 2017-07-25 | 5.351 | 3,203,543 | +280,201 | 0.09% | 17,142,644 |
| 2017-07-26 | 2017-07-24 | 5.261 | 2,923,342 | +218,824 | 0.08% | 15,380,335 |
| 2017-07-25 | 2017-07-21 | 5.239 | 2,704,518 | -590,647 | 0.08% | 14,168,246 |
| 2017-07-24 | 2017-07-20 | 5.272 | 3,295,165 | -727,852 | 0.09% | 17,373,620 |
| 2017-07-21 | 2017-07-19 | 5.419 | 4,023,017 | +229,717 | 0.11% | 21,799,132 |
| 2017-07-20 | 2017-07-18 | 5.284 | 3,793,300 | -181,464 | 0.11% | 20,042,660 |
| 2017-07-19 | 2017-07-17 | 5.115 | 3,974,764 | -926,888 | 0.11% | 20,331,202 |
| 2017-07-18 | 2017-07-14 | 4.924 | 4,901,652 | +377,160 | 0.14% | 24,135,533 |
| 2017-07-17 | 2017-07-13 | 4.767 | 4,524,492 | -64,046 | 0.13% | 21,566,317 |
| 2017-07-14 | 2017-07-12 | 4.654 | 4,588,538 | -204,592 | 0.13% | 21,355,757 |
| 2017-07-13 | 2017-07-11 | 4.575 | 4,793,130 | +711,623 | 0.14% | 21,930,772 |
| 2017-07-12 | 2017-07-10 | 4.688 | 4,081,507 | -757,878 | 0.12% | 19,133,609 |
| 2017-07-11 | 2017-07-07 | 4.823 | 4,839,385 | +165,452 | 0.14% | 23,339,297 |
| 2017-07-10 | 2017-07-06 | 4.722 | 4,673,933 | -781,006 | 0.13% | 22,068,462 |
| 2017-07-07 | 2017-07-05 | 4.688 | 5,454,939 | -595,984 | 0.16% | 25,572,092 |
| 2017-07-06 | 2017-07-04 | 4.654 | 6,050,923 | -604,879 | 0.17% | 28,161,921 |
| 2017-07-05 | 2017-07-03 | 4.677 | 6,655,802 | -122,755 | 0.19% | 31,126,768 |
| 2017-07-04 | 2017-06-30 | 4.497 | 6,778,557 | +88,953 | 0.19% | 30,481,585 |
| 2017-07-03 | 2017-06-29 | 4.542 | 6,689,604 | -515,926 | 0.19% | 30,382,400 |
| 2017-06-30 | 2017-06-28 | 4.463 | 7,205,530 | +579,972 | 0.21% | 32,158,571 |
| 2017-06-29 | 2017-06-27 | 4.362 | 6,625,558 | -250,847 | 0.19% | 28,899,777 |
| 2017-06-28 | 2017-06-26 | 4.351 | 6,876,405 | +55,151 | 0.20% | 29,916,633 |
| 2017-06-27 | 2017-06-23 | 4.306 | 6,821,254 | +5,337 | 0.19% | 29,369,956 |
| 2017-06-26 | 2017-06-22 | 4.407 | 6,815,917 | +458,997 | 0.19% | 30,036,592 |
| 2017-06-23 | 2017-06-21 | 4.530 | 6,356,920 | -16,012 | 0.18% | 28,799,974 |
| 2017-06-22 | 2017-06-20 | 4.553 | 6,372,932 | -1,122,584 | 0.18% | 29,015,804 |
| 2017-06-21 | 2017-06-19 | 4.407 | 7,495,516 | +649,355 | 0.21% | 33,031,470 |
| 2017-06-20 | 2017-06-16 | 4.249 | 6,846,161 | +156,557 | 0.20% | 29,092,377 |
| 2017-06-19 | 2017-06-15 | 4.227 | 6,689,604 | +55,151 | 0.19% | 28,276,689 |
| 2017-06-16 | 2017-06-14 | 4.441 | 6,634,453 | -318,451 | 0.19% | 29,460,663 |
| 2017-06-15 | 2017-06-13 | 4.294 | 6,952,904 | +149,440 | 0.20% | 29,858,631 |
| 2017-06-14 | 2017-06-12 | 4.092 | 6,803,464 | +3,559 | 0.19% | 27,840,163 |
| 2017-06-13 | 2017-06-09 | 4.137 | 6,799,905 | -277,533 | 0.19% | 28,131,375 |
| 2017-06-12 | 2017-06-08 | 4.137 | 7,077,438 | +112,080 | 0.20% | 29,279,536 |
| 2017-06-09 | 2017-06-07 | 4.193 | 6,965,358 | -170,789 | 0.20% | 29,207,378 |
| 2017-06-08 | 2017-06-06 | 3.968 | 7,136,147 | +67,604 | 0.20% | 28,319,058 |
| 2017-06-07 | 2017-06-05 | 3.991 | 7,068,543 | -76,499 | 0.20% | 28,209,706 |
| 2017-06-06 | 2017-06-02 | 4.002 | 7,145,042 | +177,905 | 0.20% | 28,595,328 |
| 2017-06-05 | 2017-06-01 | 4.081 | 6,967,137 | -69,383 | 0.20% | 28,431,599 |
| 2017-06-02 | 2017-05-31 | 4.081 | 7,036,520 | -30,244 | 0.20% | 28,714,738 |
| 2017-06-01 | 2017-05-29 | 4.137 | 7,066,764 | -236,614 | 0.20% | 29,235,378 |
| 2017-05-31 | 2017-05-26 | 4.137 | 7,303,378 | -32,023 | 0.21% | 30,214,256 |
| 2017-05-29 | 2017-05-25 | 4.058 | 7,335,401 | -316,672 | 0.21% | 29,769,488 |
| 2017-05-26 | 2017-05-24 | 4.002 | 7,652,073 | +3,558 | 0.22% | 30,624,528 |
| 2017-05-25 | 2017-05-23 | 4.013 | 7,648,515 | -2,045,915 | 0.22% | 30,696,272 |
| 2017-05-24 | 2017-05-22 | 4.070 | 9,694,430 | +1,001,609 | 0.28% | 39,452,193 |
| 2017-05-23 | 2017-05-19 | 4.002 | 8,692,821 | +1,711,452 | 0.25% | 34,789,728 |
| 2017-05-22 | 2017-05-18 | 3.923 | 6,981,369 | -7,116 | 0.20% | 27,390,901 |
| 2017-05-19 | 2017-05-17 | 3.991 | 6,988,485 | +55,150 | 0.20% | 27,890,204 |
| 2017-05-18 | 2017-05-16 | 3.980 | 6,933,335 | +5,337 | 0.20% | 27,592,163 |
| 2017-05-17 | 2017-05-15 | 4.025 | 6,927,998 | -8,895 | 0.20% | 27,882,460 |
| 2017-05-16 | 2017-05-12 | 4.013 | 6,936,893 | -126,313 | 0.20% | 27,840,275 |
| 2017-05-15 | 2017-05-11 | 4.002 | 7,063,206 | -88,953 | 0.20% | 28,267,811 |
| 2017-05-12 | 2017-05-10 | 3.901 | 7,152,159 | +26,686 | 0.20% | 27,900,176 |
| 2017-05-11 | 2017-05-09 | 4.081 | 7,125,473 | -21,348 | 0.20% | 29,077,738 |
| 2017-05-10 | 2017-05-08 | 3.980 | 7,146,821 | +252,626 | 0.20% | 28,441,760 |
| 2017-05-09 | 2017-05-05 | 3.980 | 6,894,195 | +17,790 | 0.20% | 27,436,400 |
| 2017-05-08 | 2017-05-04 | 4.115 | 6,876,405 | +231,277 | 0.20% | 28,293,250 |
| 2017-05-05 | 2017-05-02 | 4.283 | 6,645,128 | +64,046 | 0.19% | 28,462,211 |
| 2017-05-04 | 2017-04-28 | 4.306 | 6,581,082 | +30,244 | 0.19% | 28,335,859 |
| 2017-05-02 | 2017-04-27 | 4.373 | 6,550,838 | +39,140 | 0.19% | 28,647,502 |
| 2017-04-28 | 2017-04-26 | 4.452 | 6,511,698 | +154,778 | 0.19% | 28,988,767 |
| 2017-04-27 | 2017-04-25 | 4.463 | 6,356,920 | -55,151 | 0.18% | 28,371,190 |
| 2017-04-26 | 2017-04-24 | 4.452 | 6,412,071 | +126,313 | 0.18% | 28,545,247 |
| 2017-04-25 | 2017-04-21 | 4.553 | 6,285,758 | -179,685 | 0.18% | 28,618,903 |
| 2017-04-24 | 2017-04-20 | 4.665 | 6,465,443 | +437,648 | 0.18% | 30,163,844 |
| 2017-04-21 | 2017-04-19 | 4.665 | 6,027,795 | -1,099,457 | 0.17% | 28,122,043 |
| 2017-04-20 | 2017-04-18 | 4.542 | 7,127,252 | +145,248 | 0.20% | 32,370,081 |
| 2017-04-19 | 2017-04-13 | 4.373 | 6,982,004 | -172,569 | 0.20% | 30,533,037 |
| 2017-04-18 | 2017-04-12 | 4.429 | 7,154,573 | +83,616 | 0.20% | 31,689,854 |
| 2017-04-13 | 2017-04-11 | 4.463 | 7,070,957 | +97,848 | 0.20% | 31,557,966 |
| 2017-04-12 | 2017-04-10 | 4.553 | 6,973,109 | +53,372 | 0.20% | 31,748,395 |
| 2017-04-11 | 2017-04-07 | 4.575 | 6,919,737 | -350,474 | 0.20% | 31,660,976 |
| 2017-04-10 | 2017-04-06 | 4.519 | 7,270,211 | -1,051,423 | 0.21% | 32,855,900 |
| 2017-04-07 | 2017-04-05 | 4.542 | 8,321,634 | +55,151 | 0.24% | 37,794,646 |
| 2017-04-06 | 2017-04-03 | 4.407 | 8,266,483 | +361,148 | 0.24% | 36,428,991 |
| 2017-04-05 | 2017-03-31 | 4.272 | 7,905,335 | +8,896 | 0.23% | 33,771,020 |
| 2017-04-03 | 2017-03-30 | 4.272 | 7,896,439 | -80,058 | 0.23% | 33,733,017 |
| 2017-03-31 | 2017-03-29 | 4.238 | 7,976,497 | -23,128 | 0.23% | 33,806,006 |
| 2017-03-30 | 2017-03-28 | 4.249 | 7,999,625 | -167,231 | 0.23% | 33,993,958 |
| 2017-03-29 | 2017-03-27 | 4.047 | 8,166,856 | +177,906 | 0.23% | 33,051,997 |
| 2017-03-28 | 2017-03-24 | 4.317 | 7,988,950 | +151,220 | 0.23% | 34,487,462 |
| 2017-03-27 | 2017-03-23 | 4.384 | 7,837,730 | +156,557 | 0.22% | 34,363,327 |
| 2017-03-24 | 2017-03-22 | 4.328 | 7,681,173 | -476,788 | 0.22% | 33,245,172 |
| 2017-03-23 | 2017-03-21 | 4.407 | 8,157,961 | +55,151 | 0.23% | 35,950,753 |
| 2017-03-22 | 2017-03-20 | 4.429 | 8,102,810 | +709,844 | 0.23% | 35,889,894 |
| 2017-03-21 | 2017-03-17 | 4.519 | 7,392,966 | -6,116,396 | 0.21% | 33,410,661 |
| 2017-03-20 | 2017-03-16 | 4.654 | 13,509,362 | +1,024,737 | 0.39% | 62,874,636 |
| 2017-03-17 | 2017-03-15 | 4.429 | 12,484,625 | +106,743 | 0.36% | 55,298,331 |
| 2017-03-16 | 2017-03-14 | 4.441 | 12,377,882 | +136,987 | 0.35% | 54,964,684 |
| 2017-03-15 | 2017-03-13 | 4.474 | 12,240,895 | +412,741 | 0.35% | 54,769,219 |
| 2017-03-14 | 2017-03-10 | 4.441 | 11,828,154 | +154,778 | 0.34% | 52,523,586 |
| 2017-03-13 | 2017-03-09 | 4.441 | 11,673,376 | -142,324 | 0.33% | 51,836,285 |
| 2017-03-10 | 2017-03-08 | 4.575 | 11,815,700 | +249,068 | 0.34% | 54,062,256 |
| 2017-03-09 | 2017-03-07 | 4.654 | 11,566,632 | +167,231 | 0.33% | 53,832,873 |
| 2017-03-08 | 2017-03-06 | 4.722 | 11,399,401 | +3,558 | 0.32% | 53,823,461 |
| 2017-03-07 | 2017-03-03 | 4.643 | 11,395,843 | -482,124 | 0.32% | 52,909,884 |
| 2017-03-06 | 2017-03-02 | 4.722 | 11,877,967 | +362,927 | 0.34% | 56,083,061 |
| 2017-03-03 | 2017-03-01 | 4.677 | 11,515,040 | -836,156 | 0.33% | 53,851,659 |
| 2017-03-02 | 2017-02-28 | 4.351 | 12,351,196 | +220,603 | 0.35% | 53,735,375 |
| 2017-03-01 | 2017-02-27 | 4.452 | 12,130,593 | -87,174 | 0.35% | 54,002,954 |
| 2017-02-28 | 2017-02-24 | 4.407 | 12,217,767 | +738,308 | 0.35% | 53,841,631 |
| 2017-02-27 | 2017-02-23 | 4.722 | 11,479,459 | -1,779 | 0.33% | 54,201,464 |
| 2017-02-24 | 2017-02-22 | 4.778 | 11,481,238 | +103,186 | 0.33% | 54,855,219 |
| 2017-02-23 | 2017-02-21 | 4.654 | 11,378,052 | +380,718 | 0.32% | 52,955,193 |
| 2017-02-22 | 2017-02-20 | 4.654 | 10,997,334 | +215,265 | 0.31% | 51,183,274 |
| 2017-02-21 | 2017-02-17 | 4.632 | 10,782,069 | +332,684 | 0.31% | 49,938,975 |
| 2017-02-20 | 2017-02-16 | 4.778 | 10,449,385 | +1,101,236 | 0.30% | 49,925,217 |
| 2017-02-17 | 2017-02-15 | 4.834 | 9,348,149 | -724,076 | 0.27% | 45,189,172 |
| 2017-02-16 | 2017-02-14 | 4.823 | 10,072,225 | -581,752 | 0.29% | 48,576,141 |
| 2017-02-15 | 2017-02-13 | 4.733 | 10,653,977 | +30,244 | 0.30% | 50,423,635 |
| 2017-02-14 | 2017-02-10 | 4.609 | 10,623,733 | +798,797 | 0.30% | 48,966,753 |
| 2017-02-13 | 2017-02-09 | 4.553 | 9,824,936 | -99,627 | 0.28% | 44,732,694 |
| 2017-02-10 | 2017-02-08 | 4.632 | 9,924,563 | -169,011 | 0.28% | 45,967,291 |
| 2017-02-09 | 2017-02-07 | 4.542 | 10,093,574 | -247,289 | 0.29% | 45,842,325 |
| 2017-02-08 | 2017-02-06 | 4.575 | 10,340,863 | -129,871 | 0.29% | 47,314,199 |
| 2017-02-07 | 2017-02-03 | 4.508 | 10,470,734 | -581,751 | 0.30% | 47,202,152 |
| 2017-02-06 | 2017-02-02 | 4.688 | 11,052,485 | +152,999 | 0.32% | 51,812,708 |
| 2017-02-03 | 2017-02-01 | 4.688 | 10,899,486 | -218,824 | 0.31% | 51,095,467 |
| 2017-02-02 | 2017-01-27 | 4.519 | 11,118,310 | -10,675 | 0.32% | 50,246,421 |
| 2017-02-01 | 2017-01-25 | 4.587 | 11,128,985 | -542,612 | 0.32% | 51,045,331 |
| 2017-01-26 | 2017-01-24 | 4.396 | 11,671,597 | -781,005 | 0.33% | 51,303,541 |
| 2017-01-25 | 2017-01-23 | 4.036 | 12,452,602 | -366,486 | 0.35% | 50,256,803 |
| 2017-01-24 | 2017-01-20 | 3.878 | 12,819,088 | +202,812 | 0.37% | 49,718,329 |
| 2017-01-23 | 2017-01-19 | 4.013 | 12,616,276 | +33,802 | 0.36% | 50,633,704 |
| 2017-01-20 | 2017-01-18 | 3.935 | 12,582,474 | -58,708 | 0.36% | 49,507,887 |
| 2017-01-19 | 2017-01-17 | 3.822 | 12,641,182 | -144,104 | 0.36% | 48,317,772 |
| 2017-01-18 | 2017-01-16 | 3.800 | 12,785,286 | +416,299 | 0.36% | 48,581,112 |
| 2017-01-17 | 2017-01-13 | 3.833 | 12,368,987 | +229,498 | 0.35% | 47,416,426 |
| 2017-01-16 | 2017-01-12 | 3.822 | 12,139,489 | +1,471,280 | 0.35% | 46,400,176 |
| 2017-01-13 | 2017-01-11 | 3.935 | 10,668,209 | -179,685 | 0.30% | 41,975,885 |
| 2017-01-12 | 2017-01-10 | 3.687 | 10,847,894 | +297,103 | 0.31% | 39,999,962 |
| 2017-01-11 | 2017-01-09 | 3.620 | 10,550,791 | +323,788 | 0.30% | 38,192,773 |
| 2017-01-10 | 2017-01-06 | 3.710 | 10,227,003 | -28,465 | 0.29% | 37,940,463 |
| 2017-01-09 | 2017-01-05 | 3.744 | 10,255,468 | +81,837 | 0.29% | 38,391,937 |
| 2017-01-06 | 2017-01-04 | 3.665 | 10,173,631 | +5,257,111 | 0.29% | 37,284,977 |
| 2017-01-05 | 2017-01-03 | 3.597 | 4,916,520 | +243,731 | 0.14% | 17,686,752 |
| 2017-01-04 | 2016-12-30 | 3.597 | 4,672,789 | +28,465 | 0.13% | 16,809,951 |
| 2017-01-03 | 2016-12-29 | 3.463 | 4,644,324 | +76,499 | 0.13% | 16,081,018 |
| 2016-12-30 | 2016-12-28 | 3.496 | 4,567,825 | +26,686 | 0.13% | 15,970,192 |
| 2016-12-29 | 2016-12-23 | 3.496 | 4,541,139 | -149,441 | 0.13% | 15,876,892 |
| 2016-12-28 | 2016-12-22 | 3.485 | 4,690,580 | -90,732 | 0.13% | 16,346,642 |
| 2016-12-23 | 2016-12-21 | 3.541 | 4,781,312 | +92,511 | 0.14% | 16,931,598 |
| 2016-12-22 | 2016-12-20 | 3.575 | 4,688,801 | +19,570 | 0.13% | 16,762,131 |
| 2016-12-21 | 2016-12-19 | 3.564 | 4,669,231 | -56,930 | 0.13% | 16,639,678 |
| 2016-12-20 | 2016-12-16 | 3.609 | 4,726,161 | +136,987 | 0.13% | 17,055,083 |
| 2016-12-19 | 2016-12-15 | 3.665 | 4,589,174 | +202,813 | 0.13% | 16,818,700 |
| 2016-12-16 | 2016-12-14 | 3.845 | 4,386,361 | +224,161 | 0.13% | 16,864,396 |
| 2016-12-15 | 2016-12-13 | 3.901 | 4,162,200 | -825,482 | 0.12% | 16,236,511 |
| 2016-12-14 | 2016-12-12 | 3.878 | 4,987,682 | -65,825 | 0.14% | 19,344,529 |
| 2016-12-13 | 2016-12-09 | 3.946 | 5,053,507 | +90,732 | 0.14% | 19,940,695 |
| 2016-12-12 | 2016-12-08 | 4.013 | 4,962,775 | -44,477 | 0.14% | 19,917,421 |
| 2016-12-09 | 2016-12-07 | 3.991 | 5,007,252 | +370,044 | 0.14% | 19,983,341 |
| 2016-12-08 | 2016-12-06 | 4.070 | 4,637,208 | +37,360 | 0.13% | 18,871,458 |
| 2016-12-07 | 2016-12-05 | 3.980 | 4,599,848 | -149,441 | 0.13% | 18,305,730 |
| 2016-12-06 | 2016-12-02 | 3.980 | 4,749,289 | -101,406 | 0.14% | 18,900,451 |
| 2016-12-05 | 2016-12-01 | 4.013 | 4,850,695 | -217,045 | 0.14% | 19,467,603 |
| 2016-12-02 | 2016-11-30 | 3.890 | 5,067,740 | +261,522 | 0.14% | 19,712,002 |
| 2016-12-01 | 2016-11-29 | 4.058 | 4,806,218 | -138,767 | 0.14% | 19,505,225 |
| 2016-11-30 | 2016-11-28 | 4.092 | 4,944,985 | -348,695 | 0.14% | 20,235,161 |
| 2016-11-29 | 2016-11-25 | 4.025 | 5,293,680 | +110,302 | 0.15% | 21,304,974 |
| 2016-11-28 | 2016-11-24 | 4.025 | 5,183,378 | -166,342 | 0.15% | 20,861,052 |
| 2016-11-25 | 2016-11-23 | 3.800 | 5,349,720 | +108,522 | 0.15% | 20,327,691 |
| 2016-11-24 | 2016-11-22 | 3.822 | 5,241,198 | +128,092 | 0.15% | 20,033,175 |
| 2016-11-23 | 2016-11-21 | 3.755 | 5,113,106 | -32,023 | 0.15% | 19,198,689 |
| 2016-11-22 | 2016-11-18 | 3.699 | 5,145,129 | +101,407 | 0.15% | 19,029,723 |
| 2016-11-21 | 2016-11-17 | 3.833 | 5,043,722 | -188,580 | 0.14% | 19,335,073 |
| 2016-11-18 | 2016-11-16 | 3.654 | 5,232,302 | -10,675 | 0.15% | 19,116,856 |
| 2016-11-17 | 2016-11-15 | 3.654 | 5,242,977 | -190,359 | 0.15% | 19,155,858 |
| 2016-11-16 | 2016-11-14 | 3.744 | 5,433,336 | +17,791 | 0.15% | 20,340,007 |
| 2016-11-15 | 2016-11-11 | 3.777 | 5,415,545 | +551,507 | 0.15% | 20,456,049 |
| 2016-11-14 | 2016-11-10 | 3.777 | 4,864,038 | +446,543 | 0.14% | 18,372,850 |
| 2016-11-11 | 2016-11-09 | 3.451 | 4,417,495 | -1,007,054 | 0.13% | 15,245,959 |
| 2016-11-10 | 2016-11-08 | 3.451 | 5,424,549 | -88,953 | 0.15% | 18,721,572 |
| 2016-11-09 | 2016-11-07 | 3.361 | 5,513,502 | +5,337 | 0.16% | 18,532,714 |
| 2016-11-08 | 2016-11-04 | 3.271 | 5,508,165 | +44,477 | 0.16% | 18,019,396 |
| 2016-11-07 | 2016-11-03 | 3.260 | 5,463,688 | -56,930 | 0.16% | 17,812,472 |
| 2016-11-04 | 2016-11-02 | 3.260 | 5,520,618 | -512,368 | 0.16% | 17,998,073 |
| 2016-11-03 | 2016-11-01 | 3.249 | 6,032,986 | +562,181 | 0.17% | 19,600,649 |
| 2016-11-02 | 2016-10-31 | 3.238 | 5,470,805 | +10,675 | 0.16% | 17,712,670 |
| 2016-11-01 | 2016-10-28 | 3.271 | 5,460,130 | +92,511 | 0.16% | 17,862,255 |
| 2016-10-31 | 2016-10-27 | 3.373 | 5,367,619 | -88,953 | 0.15% | 18,102,695 |
| 2016-10-28 | 2016-10-26 | 3.316 | 5,456,572 | -49,814 | 0.16% | 18,095,984 |
| 2016-10-27 | 2016-10-25 | 3.238 | 5,506,386 | +24,907 | 0.16% | 17,827,869 |
| 2016-10-26 | 2016-10-24 | 3.249 | 5,481,479 | -40,918 | 0.16% | 17,808,851 |
| 2016-10-25 | 2016-10-20 | 3.249 | 5,522,397 | +71,162 | 0.16% | 17,941,790 |
| 2016-10-24 | 2016-10-19 | 3.283 | 5,451,235 | +53,372 | 0.16% | 17,894,438 |
| 2016-10-20 | 2016-10-18 | 3.294 | 5,397,863 | -28,465 | 0.15% | 17,779,919 |
| 2016-10-19 | 2016-10-17 | 3.260 | 5,426,328 | +3,558 | 0.15% | 17,690,672 |
| 2016-10-18 | 2016-10-14 | 3.260 | 5,422,770 | -1,779 | 0.15% | 17,679,073 |
| 2016-10-17 | 2016-10-13 | 3.260 | 5,424,549 | -7,116 | 0.15% | 17,684,873 |
| 2016-10-14 | 2016-10-12 | 3.260 | 5,431,665 | -56,930 | 0.15% | 17,708,072 |
| 2016-10-13 | 2016-10-11 | 3.260 | 5,488,595 | +8,895 | 0.16% | 17,893,673 |
| 2016-10-12 | 2016-10-07 | 3.350 | 5,479,700 | -51,592 | 0.16% | 18,357,492 |
| 2016-10-07 | 2016-10-05 | 3.305 | 5,531,292 | -53,372 | 0.16% | 18,281,601 |
| 2016-10-06 | 2016-10-04 | 3.249 | 5,584,664 | +17,790 | 0.16% | 18,144,090 |
| 2016-10-05 | 2016-10-03 | 3.215 | 5,566,874 | -8,895 | 0.16% | 17,898,545 |
| 2016-10-04 | 2016-09-30 | 3.159 | 5,575,769 | -67,982 | 0.16% | 17,613,732 |
| 2016-10-03 | 2016-09-29 | 3.204 | 5,643,751 | -64,046 | 0.16% | 18,082,272 |
| 2016-09-30 | 2016-09-28 | 3.148 | 5,707,797 | +12,453 | 0.16% | 17,966,639 |
| 2016-09-29 | 2016-09-27 | 3.159 | 5,695,344 | +67,604 | 0.16% | 17,991,467 |
| 2016-09-28 | 2016-09-26 | 3.170 | 5,627,740 | -19,569 | 0.16% | 17,841,174 |
| 2016-09-27 | 2016-09-23 | 3.215 | 5,647,309 | -3,558 | 0.16% | 18,157,159 |
| 2016-09-26 | 2016-09-22 | 3.226 | 5,650,867 | -88,953 | 0.16% | 18,232,125 |
| 2016-09-23 | 2016-09-21 | 3.181 | 5,739,820 | +32,023 | 0.16% | 18,261,019 |
| 2016-09-22 | 2016-09-20 | 3.193 | 5,707,797 | +19,570 | 0.16% | 18,223,306 |
| 2016-09-21 | 2016-09-19 | 3.159 | 5,688,227 | -32,023 | 0.16% | 17,968,985 |
| 2016-09-20 | 2016-09-15 | 3.114 | 5,720,250 | +76,499 | 0.16% | 17,812,919 |
| 2016-09-19 | 2016-09-14 | 3.148 | 5,643,751 | +17,791 | 0.16% | 17,765,040 |
| 2016-09-15 | 2016-09-13 | 3.125 | 5,625,960 | +37,360 | 0.16% | 17,582,545 |
| 2016-09-14 | 2016-09-12 | 3.136 | 5,588,600 | -62,267 | 0.16% | 17,528,612 |
| 2016-09-13 | 2016-09-09 | 3.328 | 5,650,867 | -58,709 | 0.16% | 18,803,864 |
| 2016-09-12 | 2016-09-08 | 3.316 | 5,709,576 | +14,232 | 0.16% | 18,935,038 |
| 2016-09-09 | 2016-09-07 | 3.271 | 5,695,344 | +106,744 | 0.16% | 18,631,733 |
| 2016-09-08 | 2016-09-06 | 3.305 | 5,588,600 | -106,744 | 0.16% | 18,471,011 |
| 2016-09-07 | 2016-09-05 | 3.238 | 5,695,344 | +26,686 | 0.16% | 18,439,653 |
| 2016-09-06 | 2016-09-02 | 3.238 | 5,668,658 | -88,953 | 0.16% | 18,353,253 |
| 2016-09-05 | 2016-09-01 | 3.249 | 5,757,611 | +10,675 | 0.16% | 18,705,980 |
| 2016-09-02 | 2016-08-31 | 3.271 | 5,746,936 | -10,675 | 0.16% | 18,800,511 |
| 2016-09-01 | 2016-08-30 | 3.226 | 5,757,611 | +81,837 | 0.16% | 18,576,527 |
| 2016-08-31 | 2016-08-29 | 3.193 | 5,675,774 | -10,674 | 0.16% | 18,121,066 |
| 2016-08-30 | 2016-08-26 | 3.215 | 5,686,448 | -19,570 | 0.16% | 18,282,998 |
| 2016-08-29 | 2016-08-25 | 3.215 | 5,706,018 | +17,791 | 0.16% | 18,345,919 |
| 2016-08-26 | 2016-08-24 | 3.204 | 5,688,227 | -113,860 | 0.16% | 18,224,771 |
| 2016-08-25 | 2016-08-23 | 3.181 | 5,802,087 | -62,267 | 0.17% | 18,459,119 |
| 2016-08-24 | 2016-08-22 | 3.204 | 5,864,354 | -62,267 | 0.17% | 18,789,072 |
| 2016-08-23 | 2016-08-19 | 3.193 | 5,926,621 | +81,837 | 0.17% | 18,921,946 |
| 2016-08-22 | 2016-08-18 | 3.204 | 5,844,784 | -24,907 | 0.17% | 18,726,371 |
| 2016-08-19 | 2016-08-17 | 3.226 | 5,869,691 | -281,091 | 0.17% | 18,938,145 |
| 2016-08-18 | 2016-08-16 | 3.204 | 6,150,782 | -177,906 | 0.18% | 19,706,772 |
| 2016-08-17 | 2016-08-15 | 3.159 | 6,328,688 | -42,697 | 0.18% | 19,992,187 |
| 2016-08-16 | 2016-08-12 | 3.159 | 6,371,385 | -8,895 | 0.18% | 20,127,066 |
| 2016-08-15 | 2016-08-11 | 3.159 | 6,380,280 | +12,453 | 0.18% | 20,155,165 |
| 2016-08-12 | 2016-08-10 | 3.136 | 6,367,827 | -24,907 | 0.18% | 19,972,653 |
| 2016-08-11 | 2016-08-09 | 3.148 | 6,392,734 | -72,941 | 0.18% | 20,122,640 |
| 2016-08-10 | 2016-08-08 | 3.170 | 6,465,675 | -652,914 | 0.18% | 20,497,613 |
| 2016-08-09 | 2016-08-05 | 3.125 | 7,118,589 | -65,825 | 0.20% | 22,247,387 |
| 2016-08-08 | 2016-08-04 | 3.103 | 7,184,414 | -131,650 | 0.20% | 22,291,574 |
| 2016-08-05 | 2016-08-03 | 3.092 | 7,316,064 | -764,994 | 0.21% | 22,617,807 |
| 2016-08-04 | 2016-08-01 | 2.934 | 8,081,058 | -225,940 | 0.23% | 23,710,954 |
| 2016-08-03 | 2016-07-29 | 2.810 | 8,306,998 | +201,033 | 0.24% | 23,346,642 |
| 2016-08-01 | 2016-07-28 | 2.855 | 8,105,965 | +101,406 | 0.23% | 23,146,149 |
| 2016-07-29 | 2016-07-27 | 2.900 | 8,004,559 | +78,279 | 0.23% | 23,216,536 |
| 2016-07-28 | 2016-07-26 | 2.923 | 7,926,280 | -142,325 | 0.23% | 23,167,707 |
| 2016-07-27 | 2016-07-25 | 2.923 | 8,068,605 | -149,440 | 0.23% | 23,583,709 |
| 2016-07-26 | 2016-07-22 | 2.867 | 8,218,045 | +414,520 | 0.23% | 23,558,574 |
| 2016-07-25 | 2016-07-21 | 2.934 | 7,803,525 | -177,906 | 0.22% | 22,896,634 |
| 2016-07-22 | 2016-07-20 | 2.900 | 7,981,431 | -197,475 | 0.23% | 23,149,455 |
| 2016-07-21 | 2016-07-19 | 2.923 | 8,178,906 | +432,310 | 0.23% | 23,906,107 |
| 2016-07-20 | 2016-07-18 | 2.957 | 7,746,596 | +338,021 | 0.22% | 22,903,769 |
| 2016-07-19 | 2016-07-15 | 3.002 | 7,408,575 | +163,673 | 0.21% | 22,237,515 |
| 2016-07-18 | 2016-07-14 | 3.080 | 7,244,902 | -211,707 | 0.21% | 22,316,361 |
| 2016-07-15 | 2016-07-13 | 3.103 | 7,456,609 | -120,976 | 0.21% | 23,136,132 |
| 2016-07-14 | 2016-07-12 | 3.092 | 7,577,585 | -115,639 | 0.22% | 23,426,306 |
| 2016-07-13 | 2016-07-11 | 3.024 | 7,693,224 | -597,763 | 0.22% | 23,264,888 |
| 2016-07-12 | 2016-07-08 | 2.968 | 8,290,987 | -133,429 | 0.24% | 24,606,535 |
| 2016-07-11 | 2016-07-07 | 2.968 | 8,424,416 | +51,593 | 0.24% | 25,002,534 |
| 2016-07-08 | 2016-07-06 | 2.923 | 8,372,823 | +19,569 | 0.24% | 24,472,907 |
| 2016-07-07 | 2016-07-05 | 2.889 | 8,353,254 | -87,174 | 0.24% | 24,133,989 |
| 2016-07-06 | 2016-07-04 | 2.923 | 8,440,428 | -2,028,124 | 0.24% | 24,670,510 |
| 2016-07-05 | 2016-06-30 | 2.732 | 10,468,552 | -8,895 | 0.30% | 28,597,837 |
| 2016-07-04 | 2016-06-29 | 2.732 | 10,477,447 | +3,958,400 | 0.30% | 28,622,136 |
| 2016-06-30 | 2016-06-28 | 2.721 | 6,519,047 | -39,139 | 0.19% | 17,735,351 |
| 2016-06-29 | 2016-06-27 | 2.732 | 6,558,186 | -44,476 | 0.19% | 17,915,557 |
| 2016-06-28 | 2016-06-24 | 2.664 | 6,602,662 | -3,510,078 | 0.19% | 17,591,696 |
| 2016-06-27 | 2016-06-23 | 2.732 | 10,112,740 | +97,848 | 0.29% | 27,625,835 |
| 2016-06-24 | 2016-06-22 | 2.743 | 10,014,892 | -117,418 | 0.29% | 27,471,122 |
| 2016-06-23 | 2016-06-21 | 2.721 | 10,132,310 | -72,941 | 0.29% | 27,565,390 |
| 2016-06-22 | 2016-06-20 | 2.698 | 10,205,251 | -48,035 | 0.29% | 27,534,376 |
| 2016-06-21 | 2016-06-17 | 2.664 | 10,253,286 | -30,244 | 0.29% | 27,318,177 |
| 2016-06-20 | 2016-06-16 | 2.642 | 10,283,530 | +19,570 | 0.29% | 27,167,544 |
| 2016-06-17 | 2016-06-15 | 2.653 | 10,263,960 | +48,034 | 0.29% | 27,231,230 |
| 2016-06-16 | 2016-06-14 | 2.653 | 10,215,926 | -97,848 | 0.29% | 27,103,791 |
| 2016-06-15 | 2016-06-13 | 2.642 | 10,313,774 | -88,953 | 0.29% | 27,247,444 |
| 2016-06-14 | 2016-06-10 | 2.709 | 10,402,727 | -231,277 | 0.30% | 28,184,124 |
| 2016-06-13 | 2016-06-08 | 2.743 | 10,634,004 | -69,383 | 0.30% | 29,169,363 |
| 2016-06-10 | 2016-06-07 | 2.766 | 10,703,387 | +160,115 | 0.31% | 29,600,336 |
| 2016-06-08 | 2016-06-06 | 2.676 | 10,543,272 | +233,056 | 0.30% | 28,209,323 |
| 2016-06-07 | 2016-06-03 | 2.676 | 10,310,216 | -64,046 | 0.29% | 27,585,764 |
| 2016-06-06 | 2016-06-02 | 2.676 | 10,374,262 | +64,046 | 0.30% | 27,757,124 |
| 2016-06-03 | 2016-06-01 | 2.653 | 10,310,216 | -120,976 | 0.29% | 27,353,951 |
| 2016-06-02 | 2016-05-31 | 2.642 | 10,431,192 | +375,381 | 0.30% | 27,557,645 |
| 2016-06-01 | 2016-05-30 | 2.653 | 10,055,811 | +46,256 | 0.29% | 26,678,991 |
| 2016-05-31 | 2016-05-27 | 2.619 | 10,009,555 | +254,405 | 0.29% | 26,218,690 |
| 2016-05-30 | 2016-05-26 | 2.608 | 9,755,150 | -104,964 | 0.28% | 25,442,644 |
| 2016-05-27 | 2016-05-25 | 2.586 | 9,860,114 | +204,591 | 0.28% | 25,494,710 |
| 2016-05-26 | 2016-05-24 | 2.552 | 9,655,523 | -8,895 | 0.28% | 24,640,071 |
| 2016-05-25 | 2016-05-23 | 2.563 | 9,664,418 | +76,499 | 0.28% | 24,771,417 |
| 2016-05-24 | 2016-05-20 | 2.608 | 9,587,919 | +115,639 | 0.27% | 25,006,485 |
| 2016-05-23 | 2016-05-19 | 2.619 | 9,472,280 | +26,686 | 0.27% | 24,811,370 |
| 2016-05-20 | 2016-05-18 | 2.653 | 9,445,594 | +124,534 | 0.27% | 25,060,030 |
| 2016-05-19 | 2016-05-17 | 2.732 | 9,321,060 | +3,558 | 0.27% | 25,463,135 |
| 2016-05-18 | 2016-05-16 | 2.754 | 9,317,502 | -158,336 | 0.27% | 25,662,909 |
| 2016-05-17 | 2016-05-13 | 2.653 | 9,475,838 | +233,056 | 0.27% | 25,140,270 |
| 2016-05-16 | 2016-05-12 | 2.709 | 9,242,782 | -133,429 | 0.26% | 25,041,484 |
| 2016-05-13 | 2016-05-11 | 2.732 | 9,376,211 | -192,138 | 0.27% | 25,613,796 |
| 2016-05-12 | 2016-05-10 | 2.721 | 9,568,349 | +229,498 | 0.27% | 26,031,109 |
| 2016-05-11 | 2016-05-09 | 2.732 | 9,338,851 | +186,801 | 0.27% | 25,511,737 |
| 2016-05-10 | 2016-05-06 | 2.788 | 9,152,050 | +49,814 | 0.26% | 25,515,869 |
| 2016-05-09 | 2016-05-05 | 2.810 | 9,102,236 | +126,313 | 0.26% | 25,581,641 |
| 2016-05-06 | 2016-05-04 | 2.844 | 8,975,923 | +428,752 | 0.26% | 25,529,361 |
| 2016-05-05 | 2016-05-03 | 2.889 | 8,547,171 | +119,197 | 0.24% | 24,694,249 |
| 2016-05-04 | 2016-04-29 | 2.923 | 8,427,974 | +729,413 | 0.24% | 24,634,108 |
| 2016-05-03 | 2016-04-28 | 3.002 | 7,698,561 | -176,127 | 0.22% | 23,107,934 |
| 2016-04-29 | 2016-04-27 | 3.024 | 7,874,688 | -750,761 | 0.22% | 23,813,648 |
| 2016-04-28 | 2016-04-26 | 2.934 | 8,625,449 | -10,675 | 0.25% | 25,308,274 |
| 2016-04-27 | 2016-04-25 | 2.934 | 8,636,124 | +62,267 | 0.25% | 25,339,596 |
| 2016-04-26 | 2016-04-22 | 2.968 | 8,573,857 | +1,135,038 | 0.24% | 25,446,055 |
| 2016-04-25 | 2016-04-21 | 3.092 | 7,438,819 | -58,709 | 0.21% | 22,997,307 |
| 2016-04-22 | 2016-04-20 | 3.024 | 7,497,528 | -154,778 | 0.21% | 22,673,088 |
| 2016-04-21 | 2016-04-19 | 3.024 | 7,652,306 | -7,116 | 0.22% | 23,141,149 |
| 2016-04-20 | 2016-04-18 | 2.945 | 7,659,422 | +284,649 | 0.22% | 22,559,922 |
| 2016-04-19 | 2016-04-15 | 3.047 | 7,374,773 | -199,254 | 0.21% | 22,467,681 |
| 2016-04-18 | 2016-04-14 | 3.058 | 7,574,027 | -368,265 | 0.22% | 23,159,867 |
| 2016-04-15 | 2016-04-13 | 3.069 | 7,942,292 | +145,883 | 0.23% | 24,375,234 |
| 2016-04-14 | 2016-04-12 | 3.002 | 7,796,409 | -26,686 | 0.22% | 23,401,634 |
| 2016-04-13 | 2016-04-11 | 3.013 | 7,823,095 | -704,506 | 0.22% | 23,569,681 |
| 2016-04-12 | 2016-04-08 | 2.889 | 8,527,601 | +10,674 | 0.24% | 24,637,708 |
| 2016-04-11 | 2016-04-07 | 2.912 | 8,516,927 | -42,697 | 0.24% | 24,798,362 |
| 2016-04-08 | 2016-04-06 | 2.900 | 8,559,624 | +521,263 | 0.24% | 24,826,454 |
| 2016-04-07 | 2016-04-05 | 2.889 | 8,038,361 | -359,369 | 0.23% | 23,224,209 |
| 2016-04-06 | 2016-04-01 | 2.878 | 8,397,730 | -238,394 | 0.24% | 24,168,081 |
| 2016-04-05 | 2016-03-31 | 2.777 | 8,636,124 | -410,962 | 0.25% | 23,980,384 |
| 2016-04-01 | 2016-03-30 | 2.822 | 9,047,086 | +649,356 | 0.26% | 25,528,350 |
| 2016-03-31 | 2016-03-29 | 2.788 | 8,397,730 | +386,055 | 0.24% | 23,412,829 |
| 2016-03-30 | 2016-03-24 | 2.833 | 8,011,675 | -291,765 | 0.23% | 22,696,776 |
| 2016-03-29 | 2016-03-23 | 2.889 | 8,303,440 | +21,348 | 0.24% | 23,990,068 |
| 2016-03-24 | 2016-03-22 | 2.934 | 8,282,092 | +149,441 | 0.24% | 24,300,816 |
| 2016-03-23 | 2016-03-21 | 3.013 | 8,132,651 | +425,195 | 0.23% | 24,502,321 |
| 2016-03-22 | 2016-03-18 | 3.035 | 7,707,456 | +282,870 | 0.22% | 23,394,573 |
| 2016-03-21 | 2016-03-17 | 3.035 | 7,424,586 | -286,428 | 0.21% | 22,535,973 |
| 2016-03-18 | 2016-03-16 | 2.979 | 7,711,014 | -42,698 | 0.22% | 22,971,940 |
| 2016-03-17 | 2016-03-15 | 2.979 | 7,753,712 | +249,068 | 0.22% | 23,099,142 |
| 2016-03-16 | 2016-03-14 | 3.035 | 7,504,644 | -156,557 | 0.21% | 22,778,974 |
| 2016-03-15 | 2016-03-11 | 3.035 | 7,661,201 | -147,662 | 0.22% | 23,254,174 |
| 2016-03-14 | 2016-03-10 | 2.968 | 7,808,863 | -891,307 | 0.22% | 23,175,656 |
| 2016-03-11 | 2016-03-09 | 3.024 | 8,700,170 | +1,318,281 | 0.25% | 26,309,968 |
| 2016-03-10 | 2016-03-08 | 3.215 | 7,381,889 | -467,892 | 0.21% | 23,734,159 |
| 2016-03-09 | 2016-03-07 | 3.181 | 7,849,781 | +608,437 | 0.22% | 24,973,780 |
| 2016-03-08 | 2016-03-04 | 3.238 | 7,241,344 | +72,942 | 0.21% | 23,445,094 |
| 2016-03-07 | 2016-03-03 | 3.204 | 7,168,402 | +117,417 | 0.20% | 22,967,172 |
| 2016-03-04 | 2016-03-02 | 3.136 | 7,050,985 | -1,236,444 | 0.20% | 22,115,374 |
| 2016-03-03 | 2016-03-01 | 3.035 | 8,287,429 | +866,401 | 0.24% | 25,154,975 |
| 2016-03-02 | 2016-02-29 | 2.990 | 7,421,028 | +1,622,499 | 0.21% | 22,191,467 |
| 2016-03-01 | 2016-02-26 | 3.260 | 5,798,529 | -160,115 | 0.17% | 18,904,106 |
| 2016-02-29 | 2016-02-25 | 3.103 | 5,958,644 | +250,847 | 0.17% | 18,488,293 |
| 2016-02-26 | 2016-02-24 | 3.215 | 5,707,797 | -2,049,473 | 0.16% | 18,351,639 |
| 2016-02-25 | 2016-02-23 | 3.035 | 7,757,270 | -713,401 | 0.22% | 23,545,774 |
| 2016-02-24 | 2016-02-22 | 2.889 | 8,470,671 | +192,138 | 0.24% | 24,473,227 |
| 2016-02-23 | 2016-02-19 | 2.822 | 8,278,533 | +649,355 | 0.24% | 23,359,708 |
| 2016-02-22 | 2016-02-18 | 2.844 | 7,629,178 | +482,124 | 0.22% | 21,698,943 |
| 2016-02-19 | 2016-02-17 | 2.743 | 7,147,054 | +167,232 | 0.20% | 19,604,564 |
| 2016-02-18 | 2016-02-16 | 2.766 | 6,979,822 | +46,255 | 0.20% | 19,302,775 |
| 2016-02-17 | 2016-02-15 | 2.698 | 6,933,567 | +113,860 | 0.20% | 18,707,177 |
| 2016-02-16 | 2016-02-12 | 2.608 | 6,819,707 | +8,895 | 0.19% | 17,786,644 |
| 2016-02-15 | 2016-02-11 | 2.664 | 6,810,812 | +32,023 | 0.19% | 18,146,277 |
| 2016-02-12 | 2016-02-05 | 2.822 | 6,778,789 | +32,023 | 0.19% | 19,127,849 |
| 2016-02-11 | 2016-02-04 | 2.799 | 6,746,766 | -152,999 | 0.19% | 18,885,796 |
| 2016-02-05 | 2016-02-03 | 2.799 | 6,899,765 | +935,784 | 0.20% | 19,314,077 |
| 2016-02-04 | 2016-02-02 | 2.721 | 5,963,981 | -243,731 | 0.17% | 16,225,270 |
| 2016-02-03 | 2016-02-01 | 2.619 | 6,207,712 | -96,069 | 0.18% | 16,260,271 |
| 2016-02-02 | 2016-01-29 | 2.619 | 6,303,781 | +115,639 | 0.18% | 16,511,911 |
| 2016-02-01 | 2016-01-28 | 2.507 | 6,188,142 | -5,337 | 0.18% | 15,513,344 |
| 2016-01-29 | 2016-01-27 | 2.541 | 6,193,479 | +149,440 | 0.18% | 15,735,604 |
| 2016-01-28 | 2016-01-26 | 2.541 | 6,044,039 | +90,732 | 0.17% | 15,355,926 |
| 2016-01-27 | 2016-01-25 | 2.664 | 5,953,307 | -56,930 | 0.17% | 15,861,598 |
| 2016-01-26 | 2016-01-22 | 2.608 | 6,010,237 | +81,837 | 0.17% | 15,675,445 |
| 2016-01-22 | 2016-01-20 | 2.597 | 5,928,400 | -58,709 | 0.17% | 15,395,358 |
| 2016-01-21 | 2016-01-19 | 2.608 | 5,987,109 | +12,454 | 0.17% | 15,615,125 |
| 2016-01-20 | 2016-01-18 | 2.473 | 5,974,655 | -53,372 | 0.17% | 14,776,644 |
| 2016-01-19 | 2016-01-15 | 2.496 | 6,028,027 | -300,661 | 0.17% | 15,044,178 |
| 2016-01-18 | 2016-01-14 | 2.529 | 6,328,688 | +67,604 | 0.18% | 16,007,979 |
| 2016-01-15 | 2016-01-13 | 2.597 | 6,261,084 | +53,372 | 0.18% | 16,259,299 |
| 2016-01-14 | 2016-01-12 | 2.563 | 6,207,712 | -85,395 | 0.18% | 15,911,338 |
| 2016-01-13 | 2016-01-11 | 2.552 | 6,293,107 | +8,896 | 0.18% | 16,059,472 |
| 2016-01-12 | 2016-01-08 | 2.687 | 6,284,211 | -8,896 | 0.18% | 16,884,529 |
| 2016-01-11 | 2016-01-07 | 2.597 | 6,293,107 | +53,372 | 0.18% | 16,342,459 |
| 2016-01-08 | 2016-01-06 | 2.766 | 6,239,735 | +115,639 | 0.18% | 17,256,057 |
| 2016-01-07 | 2016-01-05 | 2.766 | 6,124,096 | -304,219 | 0.17% | 16,936,256 |
| 2016-01-06 | 2016-01-04 | 2.766 | 6,428,315 | -14,232 | 0.18% | 17,777,577 |
| 2016-01-05 | 2015-12-31 | 2.889 | 6,442,547 | -313,114 | 0.18% | 18,613,628 |
| 2016-01-04 | 2015-12-29 | 2.912 | 6,755,661 | -44,477 | 0.19% | 19,670,161 |
| 2015-12-30 | 2015-12-28 | 2.900 | 6,800,138 | +181,464 | 0.19% | 19,723,216 |
| 2015-12-29 | 2015-12-24 | 2.912 | 6,618,674 | -604,879 | 0.19% | 19,271,302 |
| 2015-12-28 | 2015-12-22 | 2.766 | 7,223,553 | -64,046 | 0.21% | 19,976,816 |
| 2015-12-23 | 2015-12-21 | 2.754 | 7,287,599 | -156,557 | 0.21% | 20,072,010 |
| 2015-12-22 | 2015-12-18 | 2.664 | 7,444,156 | -33,802 | 0.21% | 19,833,717 |
| 2015-12-21 | 2015-12-17 | 2.721 | 7,477,958 | +249,068 | 0.21% | 20,344,110 |
| 2015-12-18 | 2015-12-16 | 2.698 | 7,228,890 | -391,393 | 0.21% | 19,503,976 |
| 2015-12-17 | 2015-12-15 | 2.428 | 7,620,283 | +10,675 | 0.22% | 18,503,980 |
| 2015-12-16 | 2015-12-14 | 2.484 | 7,609,608 | -556,845 | 0.22% | 18,905,791 |
| 2015-12-15 | 2015-12-11 | 2.451 | 8,166,453 | +494,578 | 0.23% | 20,013,833 |
| 2015-12-14 | 2015-12-10 | 2.473 | 7,671,875 | +106,743 | 0.22% | 18,974,245 |
| 2015-12-11 | 2015-12-09 | 2.586 | 7,565,132 | +62,267 | 0.22% | 19,560,712 |
| 2015-12-10 | 2015-12-08 | 2.619 | 7,502,865 | +288,207 | 0.21% | 19,652,751 |
| 2015-12-09 | 2015-12-07 | 2.709 | 7,214,658 | +56,930 | 0.21% | 19,546,684 |
| 2015-12-08 | 2015-12-04 | 2.754 | 7,157,728 | +92,511 | 0.20% | 19,714,310 |
| 2015-12-07 | 2015-12-03 | 2.777 | 7,065,217 | -71,162 | 0.20% | 19,618,363 |
| 2015-12-04 | 2015-12-02 | 2.810 | 7,136,379 | -119,197 | 0.20% | 20,056,642 |
| 2015-12-03 | 2015-12-01 | 2.766 | 7,255,576 | +144,104 | 0.21% | 20,065,376 |
| 2015-12-02 | 2015-11-30 | 2.777 | 7,111,472 | -418,079 | 0.20% | 19,746,801 |
| 2015-12-01 | 2015-11-27 | 2.754 | 7,529,551 | -56,930 | 0.21% | 20,738,410 |
| 2015-11-30 | 2015-11-26 | 2.766 | 7,586,481 | +578,194 | 0.22% | 20,980,498 |
| 2015-11-27 | 2015-11-25 | 2.732 | 7,008,287 | +58,709 | 0.20% | 19,145,136 |
| 2015-11-26 | 2015-11-24 | 2.743 | 6,949,578 | +222,382 | 0.20% | 19,062,882 |
| 2015-11-25 | 2015-11-23 | 2.788 | 6,727,196 | +209,928 | 0.19% | 18,755,388 |
| 2015-11-24 | 2015-11-20 | 2.844 | 6,517,268 | -3,558 | 0.19% | 18,536,443 |
| 2015-11-23 | 2015-11-19 | 2.822 | 6,520,826 | -10,674 | 0.19% | 18,399,950 |
| 2015-11-20 | 2015-11-18 | 2.788 | 6,531,500 | +7,116 | 0.19% | 18,209,789 |
| 2015-11-19 | 2015-11-17 | 2.833 | 6,524,384 | +49,814 | 0.19% | 18,483,336 |
| 2015-11-18 | 2015-11-16 | 2.788 | 6,474,570 | -225,940 | 0.18% | 18,051,068 |
| 2015-11-17 | 2015-11-13 | 2.766 | 6,700,510 | -286,429 | 0.19% | 18,530,335 |
| 2015-11-16 | 2015-11-12 | 2.855 | 6,986,939 | +176,127 | 0.20% | 19,950,830 |
| 2015-11-13 | 2015-11-11 | 2.833 | 6,810,812 | -85,395 | 0.19% | 19,294,776 |
| 2015-11-12 | 2015-11-10 | 2.822 | 6,896,207 | -243,730 | 0.20% | 19,459,170 |
| 2015-11-11 | 2015-11-09 | 2.867 | 7,139,937 | -26,686 | 0.20% | 20,467,974 |
| 2015-11-10 | 2015-11-06 | 2.833 | 7,166,623 | +151,220 | 0.20% | 20,302,775 |
| 2015-11-09 | 2015-11-05 | 2.810 | 7,015,403 | +1,184,851 | 0.20% | 19,716,641 |
| 2015-11-06 | 2015-11-04 | 2.923 | 5,830,552 | -56,930 | 0.17% | 17,042,108 |
| 2015-11-05 | 2015-11-03 | 2.721 | 5,887,482 | +272,196 | 0.17% | 16,017,151 |
| 2015-11-04 | 2015-11-02 | 2.709 | 5,615,286 | +295,323 | 0.16% | 15,213,503 |
| 2015-11-03 | 2015-10-30 | 2.822 | 5,319,963 | -35,581 | 0.15% | 15,011,450 |
| 2015-11-02 | 2015-10-29 | 2.867 | 5,355,544 | +23,128 | 0.15% | 15,352,676 |
| 2015-10-30 | 2015-10-28 | 2.900 | 5,332,416 | -12,454 | 0.15% | 15,466,215 |
| 2015-10-29 | 2015-10-27 | 2.968 | 5,344,870 | +72,942 | 0.15% | 15,862,856 |
| 2015-10-28 | 2015-10-26 | 2.979 | 5,271,928 | -51,593 | 0.15% | 15,705,640 |
| 2015-10-27 | 2015-10-23 | 2.957 | 5,323,521 | +626,228 | 0.15% | 15,739,648 |
| 2015-10-26 | 2015-10-22 | 3.024 | 4,697,293 | -97,848 | 0.13% | 14,204,967 |
| 2015-10-23 | 2015-10-20 | 3.024 | 4,795,141 | +119,197 | 0.14% | 14,500,867 |
| 2015-10-22 | 2015-10-19 | 3.092 | 4,675,944 | +243,730 | 0.13% | 14,455,806 |
| 2015-10-20 | 2015-10-16 | 3.204 | 4,432,214 | +145,883 | 0.13% | 14,200,573 |
| 2015-10-19 | 2015-10-15 | 3.215 | 4,286,331 | -152,999 | 0.12% | 13,781,359 |
| 2015-10-16 | 2015-10-14 | 3.148 | 4,439,330 | +217,045 | 0.13% | 13,973,840 |
| 2015-10-15 | 2015-10-13 | 3.249 | 4,222,285 | -94,290 | 0.12% | 13,717,839 |
| 2015-10-14 | 2015-10-12 | 3.215 | 4,316,575 | +51,593 | 0.12% | 13,878,599 |
| 2015-10-12 | 2015-10-08 | 3.080 | 4,264,982 | +30,244 | 0.12% | 13,137,359 |
| 2015-10-09 | 2015-10-07 | 3.159 | 4,234,738 | -341,579 | 0.12% | 13,377,445 |
| 2015-10-08 | 2015-10-06 | 2.990 | 4,576,317 | -48,035 | 0.13% | 13,684,787 |
| 2015-10-07 | 2015-10-05 | 3.002 | 4,624,352 | -147,661 | 0.13% | 13,880,415 |
| 2015-10-06 | 2015-10-02 | 2.900 | 4,772,013 | -110,302 | 0.14% | 13,840,814 |
| 2015-10-05 | 2015-09-30 | 2.709 | 4,882,315 | +136,987 | 0.14% | 13,227,664 |
| 2015-10-02 | 2015-09-29 | 2.676 | 4,745,328 | -85,394 | 0.14% | 12,696,485 |
| 2015-09-30 | 2015-09-25 | 2.766 | 4,830,722 | +19,569 | 0.14% | 13,359,415 |
| 2015-09-29 | 2015-09-24 | 2.799 | 4,811,153 | -88,952 | 0.14% | 13,467,557 |
| 2015-09-25 | 2015-09-23 | 2.822 | 4,900,105 | +51,592 | 0.14% | 13,826,728 |
| 2015-09-24 | 2015-09-22 | 2.945 | 4,848,513 | +240,173 | 0.14% | 14,280,722 |
| 2015-09-23 | 2015-09-21 | 2.990 | 4,608,340 | -67,604 | 0.13% | 13,780,547 |
| 2015-09-22 | 2015-09-18 | 3.002 | 4,675,944 | +78,278 | 0.13% | 14,035,273 |
| 2015-09-21 | 2015-09-17 | 2.957 | 4,597,666 | +106,743 | 0.13% | 13,593,568 |
| 2015-09-18 | 2015-09-16 | 3.013 | 4,490,923 | -71,162 | 0.13% | 13,530,402 |
| 2015-09-17 | 2015-09-15 | 2.934 | 4,562,085 | +51,593 | 0.13% | 13,385,795 |
| 2015-09-16 | 2015-09-14 | 2.968 | 4,510,492 | -76,500 | 0.13% | 13,386,534 |
| 2015-09-15 | 2015-09-11 | 2.945 | 4,586,992 | +616,443 | 0.13% | 13,510,443 |
| 2015-09-14 | 2015-09-10 | 2.990 | 3,970,549 | -55,150 | 0.11% | 11,873,329 |
| 2015-09-11 | 2015-09-09 | 3.035 | 4,025,699 | +69,383 | 0.11% | 12,219,273 |
| 2015-09-10 | 2015-09-08 | 2.979 | 3,956,316 | -284,649 | 0.11% | 11,786,291 |
| 2015-09-09 | 2015-09-07 | 2.833 | 4,240,965 | +88,953 | 0.12% | 12,014,495 |
| 2015-09-08 | 2015-09-04 | 2.788 | 4,152,012 | +44,476 | 0.12% | 11,575,788 |
| 2015-09-07 | 2015-09-02 | 2.754 | 4,107,536 | -183,243 | 0.12% | 11,313,260 |
| 2015-09-04 | 2015-09-01 | 2.878 | 4,290,779 | -574,635 | 0.12% | 12,348,563 |
| 2015-09-02 | 2015-08-31 | 2.912 | 4,865,414 | -17,790 | 0.14% | 14,166,412 |
| 2015-08-31 | 2015-08-27 | 2.867 | 4,883,204 | -179,685 | 0.14% | 13,998,624 |
| 2015-08-28 | 2015-08-26 | 2.597 | 5,062,889 | +71,162 | 0.14% | 13,147,727 |
| 2015-08-27 | 2015-08-25 | 2.664 | 4,991,727 | -1,012,283 | 0.14% | 13,299,627 |
| 2015-08-26 | 2015-08-24 | 2.810 | 6,004,010 | -496,357 | 0.17% | 16,874,143 |
| 2015-08-25 | 2015-08-21 | 2.957 | 6,500,367 | -174,347 | 0.19% | 19,219,139 |
| 2015-08-24 | 2015-08-20 | 3.013 | 6,674,714 | -820,145 | 0.19% | 20,109,800 |
| 2015-08-21 | 2015-08-19 | 3.170 | 7,494,859 | +7,116 | 0.21% | 23,760,352 |
| 2015-08-20 | 2015-08-18 | 3.193 | 7,487,743 | -53,372 | 0.21% | 23,906,146 |
| 2015-08-19 | 2015-08-17 | 3.373 | 7,541,115 | -151,219 | 0.21% | 25,432,972 |
| 2015-08-18 | 2015-08-14 | 3.328 | 7,692,334 | -88,953 | 0.22% | 25,597,064 |
| 2015-08-17 | 2015-08-13 | 3.384 | 7,781,287 | +51,592 | 0.22% | 26,330,447 |
| 2015-08-14 | 2015-08-12 | 3.384 | 7,729,695 | +129,872 | 0.22% | 26,155,869 |
| 2015-08-13 | 2015-08-11 | 3.451 | 7,599,823 | +546,170 | 0.22% | 26,229,026 |
| 2015-08-12 | 2015-08-10 | 3.451 | 7,053,653 | +978,481 | 0.20% | 24,344,046 |
| 2015-08-11 | 2015-08-07 | 3.092 | 6,075,172 | -494,578 | 0.17% | 18,781,556 |
| 2015-08-10 | 2015-08-06 | 2.979 | 6,569,750 | +517,706 | 0.19% | 19,571,992 |
| 2015-08-07 | 2015-08-05 | 3.013 | 6,052,044 | -112,081 | 0.17% | 18,233,799 |
| 2015-08-06 | 2015-08-04 | 2.968 | 6,164,125 | -46,255 | 0.18% | 18,294,295 |
| 2015-08-05 | 2015-08-03 | 2.957 | 6,210,380 | +400,287 | 0.18% | 18,361,757 |
| 2015-08-04 | 2015-07-31 | 3.047 | 5,810,093 | +103,185 | 0.17% | 17,700,791 |
| 2015-08-03 | 2015-07-30 | 3.080 | 5,706,908 | +195,697 | 0.16% | 17,578,902 |
| 2015-07-31 | 2015-07-29 | 3.136 | 5,511,211 | +426,973 | 0.16% | 17,285,882 |
| 2015-07-30 | 2015-07-28 | 3.103 | 5,084,238 | +90,732 | 0.14% | 15,775,214 |
| 2015-07-29 | 2015-07-27 | 3.136 | 4,993,506 | -149,441 | 0.14% | 15,662,103 |
| 2015-07-28 | 2015-07-24 | 3.373 | 5,142,947 | +199,255 | 0.15% | 17,344,972 |
| 2015-07-27 | 2015-07-23 | 3.451 | 4,943,692 | -523,043 | 0.14% | 17,062,006 |
| 2015-07-24 | 2015-07-22 | 3.339 | 5,466,735 | +455,438 | 0.16% | 18,252,602 |
| 2015-07-23 | 2015-07-21 | 3.429 | 5,011,297 | -8,866,816 | 0.14% | 17,182,656 |
| 2015-07-22 | 2015-07-20 | 3.451 | 13,878,113 | -1,779 | 0.40% | 47,897,087 |
| 2015-07-21 | 2015-07-17 | 3.485 | 13,879,892 | +348,695 | 0.40% | 48,371,336 |
| 2015-07-20 | 2015-07-16 | 3.373 | 13,531,197 | +72,941 | 0.39% | 45,634,970 |
| 2015-07-17 | 2015-07-15 | 3.373 | 13,458,256 | +101,406 | 0.38% | 45,388,972 |
| 2015-07-16 | 2015-07-14 | 3.507 | 13,356,850 | +398,509 | 0.38% | 46,848,851 |
| 2015-07-15 | 2015-07-13 | 3.665 | 12,958,341 | +163,673 | 0.37% | 47,490,562 |
| 2015-07-14 | 2015-07-10 | 3.620 | 12,794,668 | +209,929 | 0.36% | 46,315,376 |
| 2015-07-13 | 2015-07-09 | 3.283 | 12,584,739 | +9,062,513 | 0.36% | 41,311,158 |
| 2015-07-10 | 2015-07-08 | 3.002 | 3,522,226 | -4,243,050 | 0.10% | 10,572,283 |
| 2015-07-09 | 2015-07-07 | 3.283 | 7,765,276 | +2,152,658 | 0.22% | 25,490,600 |
| 2015-07-08 | 2015-07-06 | 3.732 | 5,612,618 | +96,070 | 0.16% | 20,948,063 |
| 2015-07-07 | 2015-07-03 | 3.968 | 5,516,548 | +7,116 | 0.16% | 21,891,847 |
| 2015-07-06 | 2015-07-02 | 4.283 | 5,509,432 | -156,557 | 0.16% | 23,597,832 |
| 2015-07-03 | 2015-06-30 | 4.396 | 5,665,989 | +249,068 | 0.16% | 24,905,358 |
| 2015-07-02 | 2015-06-29 | 4.339 | 5,416,921 | +613,774 | 0.15% | 23,506,075 |
| 2015-06-30 | 2015-06-26 | 4.429 | 4,803,147 | +154,778 | 0.14% | 21,274,649 |
| 2015-06-29 | 2015-06-25 | 4.530 | 4,648,369 | +39,139 | 0.13% | 21,059,398 |
| 2015-06-26 | 2015-06-24 | 4.575 | 4,609,230 | +190,359 | 0.13% | 21,089,345 |
| 2015-06-25 | 2015-06-23 | 4.553 | 4,418,871 | -1,779 | 0.13% | 20,119,012 |
| 2015-06-24 | 2015-06-22 | 4.486 | 4,420,650 | -3,558 | 0.13% | 19,828,932 |
| 2015-06-23 | 2015-06-19 | 4.542 | 4,424,208 | +67,604 | 0.13% | 20,093,575 |
| 2015-06-22 | 2015-06-18 | 4.632 | 4,356,604 | +217,045 | 0.12% | 20,178,348 |
| 2015-06-19 | 2015-06-17 | 4.733 | 4,139,559 | +94,290 | 0.12% | 19,591,896 |
| 2015-06-18 | 2015-06-16 | 4.654 | 4,045,269 | +94,290 | 0.12% | 18,827,300 |
| 2015-06-17 | 2015-06-15 | 4.890 | 3,950,979 | +39,139 | 0.11% | 19,321,208 |
| 2015-06-16 | 2015-06-12 | 4.946 | 3,911,840 | +53,372 | 0.11% | 19,349,692 |
| 2015-06-15 | 2015-06-11 | 4.823 | 3,858,468 | +19,570 | 0.11% | 18,608,548 |
| 2015-06-12 | 2015-06-10 | 4.868 | 3,838,898 | +67,604 | 0.11% | 18,686,793 |
| 2015-06-11 | 2015-06-09 | 4.857 | 3,771,294 | +96,069 | 0.11% | 18,315,317 |
| 2015-06-10 | 2015-06-08 | 5.205 | 3,675,225 | +14,232 | 0.10% | 19,129,571 |
| 2015-06-09 | 2015-06-05 | 5.081 | 3,660,993 | -53,371 | 0.10% | 18,602,771 |
| 2015-06-08 | 2015-06-04 | 5.104 | 3,714,364 | +190,359 | 0.11% | 18,957,480 |
| 2015-06-05 | 2015-06-03 | 5.104 | 3,524,005 | -64,046 | 0.10% | 17,985,921 |
| 2015-06-04 | 2015-06-02 | 5.126 | 3,588,051 | +124,533 | 0.10% | 18,393,474 |
| 2015-06-03 | 2015-06-01 | 5.306 | 3,463,518 | +76,500 | 0.10% | 18,378,064 |
| 2015-06-02 | 2015-05-29 | 5.250 | 3,387,018 | -106,743 | 0.10% | 17,781,758 |
| 2015-06-01 | 2015-05-28 | 5.250 | 3,493,761 | -227,720 | 0.10% | 18,342,156 |
| 2015-05-29 | 2015-05-27 | 5.497 | 3,721,481 | -620,890 | 0.11% | 20,458,084 |
| 2015-05-28 | 2015-05-26 | 5.587 | 4,342,371 | -46,256 | 0.12% | 24,261,833 |
| 2015-05-27 | 2015-05-22 | 5.542 | 4,388,627 | -5,337 | 0.13% | 24,322,930 |
| 2015-05-26 | 2015-05-21 | 5.419 | 4,393,964 | -55,151 | 0.13% | 23,809,147 |
| 2015-05-22 | 2015-05-20 | 5.486 | 4,449,115 | +35,581 | 0.13% | 24,408,088 |
| 2015-05-21 | 2015-05-19 | 5.576 | 4,413,534 | -58,708 | 0.13% | 24,609,821 |
| 2015-05-20 | 2015-05-18 | 5.509 | 4,472,242 | +92,510 | 0.13% | 24,635,517 |
| 2015-05-19 | 2015-05-15 | 5.846 | 4,379,732 | +448,323 | 0.12% | 25,603,019 |
| 2015-05-18 | 2015-05-14 | 5.778 | 3,931,409 | -58,709 | 0.11% | 22,717,035 |
| 2015-05-15 | 2015-05-13 | 5.284 | 3,990,118 | -136,988 | 0.11% | 21,082,587 |
| 2015-05-14 | 2015-05-12 | 5.317 | 4,127,106 | -94,290 | 0.12% | 21,945,580 |
| 2015-05-13 | 2015-05-11 | 5.374 | 4,221,396 | +316,673 | 0.12% | 22,684,243 |
| 2015-05-12 | 2015-05-08 | 5.329 | 3,904,723 | +223,271 | 0.11% | 20,806,972 |
| 2015-05-11 | 2015-05-07 | 5.317 | 3,681,452 | -39,139 | 0.10% | 19,575,848 |
| 2015-05-08 | 2015-05-06 | 5.722 | 3,720,591 | -334,463 | 0.11% | 21,289,723 |
| 2015-05-07 | 2015-05-05 | 5.778 | 4,055,054 | +476,787 | 0.12% | 23,431,498 |
| 2015-05-06 | 2015-05-04 | 5.981 | 3,578,267 | -304,218 | 0.10% | 21,400,537 |
| 2015-05-05 | 2015-04-30 | 5.621 | 3,882,485 | -2,556,504 | 0.11% | 21,823,283 |
| 2015-05-04 | 2015-04-29 | 5.823 | 6,438,989 | -5,337 | 0.18% | 37,496,242 |
| 2015-04-30 | 2015-04-28 | 6.104 | 6,444,326 | -403,846 | 0.18% | 39,338,485 |
| 2015-04-29 | 2015-04-27 | 6.048 | 6,848,172 | +322,009 | 0.20% | 41,418,774 |
| 2015-04-28 | 2015-04-24 | 5.756 | 6,526,163 | +94,290 | 0.19% | 37,563,684 |
| 2015-04-27 | 2015-04-23 | 5.823 | 6,431,873 | +115,639 | 0.18% | 37,454,803 |
| 2015-04-24 | 2015-04-22 | 5.655 | 6,316,234 | +60,488 | 0.18% | 35,716,303 |
| 2015-04-23 | 2015-04-21 | 5.441 | 6,255,746 | -702,728 | 0.18% | 34,038,058 |
| 2015-04-22 | 2015-04-20 | 5.520 | 6,958,474 | +601,321 | 0.20% | 38,409,248 |
| 2015-04-21 | 2015-04-17 | 5.902 | 6,357,153 | -112,080 | 0.18% | 37,519,952 |
| 2015-04-20 | 2015-04-16 | 5.621 | 6,469,233 | -135,208 | 0.18% | 36,363,284 |
| 2015-04-17 | 2015-04-15 | 5.441 | 6,604,441 | +1,220,432 | 0.19% | 35,935,338 |
| 2015-04-16 | 2015-04-14 | 5.497 | 5,384,009 | -163,673 | 0.15% | 29,597,494 |
| 2015-04-15 | 2015-04-13 | 5.733 | 5,547,682 | -444,764 | 0.16% | 31,806,951 |
| 2015-04-14 | 2015-04-10 | 5.711 | 5,992,446 | +181,464 | 0.17% | 34,222,217 |
| 2015-04-13 | 2015-04-09 | 5.756 | 5,810,982 | +2,572,515 | 0.17% | 33,447,202 |
| 2015-04-10 | 2015-04-08 | 5.239 | 3,238,467 | +263,300 | 0.09% | 16,965,462 |
| 2015-04-09 | 2015-04-02 | 4.688 | 2,975,167 | -878,853 | 0.08% | 13,947,222 |
| 2015-04-08 | 2015-04-01 | 4.474 | 3,854,020 | -410,962 | 0.11% | 17,243,973 |
| 2015-04-02 | 2015-03-31 | 4.317 | 4,264,982 | +140,545 | 0.12% | 18,411,481 |
| 2015-04-01 | 2015-03-30 | 4.463 | 4,124,437 | -226,589 | 0.12% | 18,407,529 |
| 2015-03-31 | 2015-03-27 | 4.227 | 4,351,026 | -119,197 | 0.12% | 18,391,613 |
| 2015-03-30 | 2015-03-26 | 4.148 | 4,470,223 | -289,986 | 0.13% | 18,543,677 |
| 2015-03-27 | 2015-03-25 | 4.081 | 4,760,209 | +10,674 | 0.14% | 19,425,533 |
| 2015-03-26 | 2015-03-24 | 4.126 | 4,749,535 | -3,558 | 0.14% | 19,595,550 |
| 2015-03-25 | 2015-03-23 | 4.137 | 4,753,093 | -87,174 | 0.14% | 19,663,663 |
| 2015-03-24 | 2015-03-20 | 4.058 | 4,840,267 | +273,975 | 0.14% | 19,643,407 |
| 2015-03-23 | 2015-03-19 | 4.160 | 4,566,292 | +16,011 | 0.13% | 18,993,531 |
| 2015-03-20 | 2015-03-18 | 4.160 | 4,550,281 | -489,240 | 0.13% | 18,926,933 |
| 2015-03-19 | 2015-03-17 | 4.137 | 5,039,521 | -94,290 | 0.14% | 20,848,623 |
| 2015-03-18 | 2015-03-16 | 4.081 | 5,133,811 | -357,591 | 0.15% | 20,950,134 |
| 2015-03-17 | 2015-03-13 | 4.025 | 5,491,402 | -439,426 | 0.16% | 22,100,727 |
| 2015-03-16 | 2015-03-12 | 4.025 | 5,930,828 | +80,057 | 0.17% | 23,869,244 |
| 2015-03-13 | 2015-03-11 | 4.036 | 5,850,771 | +56,930 | 0.17% | 23,612,820 |
| 2015-03-12 | 2015-03-10 | 4.103 | 5,793,841 | +195,696 | 0.17% | 23,773,862 |
| 2015-03-11 | 2015-03-09 | 4.193 | 5,598,145 | +1,126,143 | 0.16% | 23,474,334 |
| 2015-03-10 | 2015-03-06 | 4.294 | 4,472,002 | -307,777 | 0.13% | 19,204,617 |
| 2015-03-09 | 2015-03-05 | 4.036 | 4,779,779 | +69,383 | 0.14% | 19,290,459 |
| 2015-03-06 | 2015-03-04 | 4.160 | 4,710,396 | -101,406 | 0.13% | 19,592,933 |
| 2015-03-05 | 2015-03-03 | 4.160 | 4,811,802 | -40,918 | 0.14% | 20,014,732 |
| 2015-03-04 | 2015-03-02 | 4.193 | 4,852,720 | +199,254 | 0.14% | 20,348,592 |
| 2015-03-03 | 2015-02-27 | 4.227 | 4,653,466 | -115,639 | 0.13% | 19,670,015 |
| 2015-03-02 | 2015-02-26 | 4.160 | 4,769,105 | -199,254 | 0.14% | 19,837,133 |
| 2015-02-27 | 2015-02-25 | 4.081 | 4,968,359 | -97,848 | 0.14% | 20,274,955 |
| 2015-02-26 | 2015-02-24 | 3.991 | 5,066,207 | +108,522 | 0.14% | 20,218,624 |
| 2015-02-25 | 2015-02-23 | 4.070 | 4,957,685 | -14,232 | 0.14% | 20,175,662 |
| 2015-02-24 | 2015-02-18 | 4.036 | 4,971,917 | +96,069 | 0.14% | 20,065,899 |
| 2015-02-23 | 2015-02-16 | 4.115 | 4,875,848 | -56,930 | 0.14% | 20,061,876 |
| 2015-02-17 | 2015-02-13 | 4.092 | 4,932,778 | -131,650 | 0.14% | 20,185,209 |
| 2015-02-16 | 2015-02-12 | 3.968 | 5,064,428 | -21,349 | 0.14% | 20,097,656 |
| 2015-02-13 | 2015-02-11 | 3.890 | 5,085,777 | -99,627 | 0.14% | 19,782,160 |
| 2015-02-12 | 2015-02-10 | 3.833 | 5,185,404 | -90,732 | 0.15% | 19,878,210 |
| 2015-02-11 | 2015-02-09 | 3.789 | 5,276,136 | -124,534 | 0.15% | 19,988,775 |
| 2015-02-10 | 2015-02-06 | 3.867 | 5,400,670 | +96,069 | 0.15% | 20,885,573 |
| 2015-02-09 | 2015-02-05 | 3.946 | 5,304,601 | +3,558 | 0.15% | 20,931,490 |
| 2015-02-06 | 2015-02-04 | 3.957 | 5,301,043 | -135,208 | 0.15% | 20,977,044 |
| 2015-02-05 | 2015-02-03 | 3.890 | 5,436,251 | -74,720 | 0.15% | 21,145,400 |
| 2015-02-04 | 2015-02-02 | 3.901 | 5,510,971 | -1,065,655 | 0.16% | 21,497,992 |
| 2015-02-03 | 2015-01-30 | 4.002 | 6,576,626 | +147,662 | 0.19% | 26,320,458 |
| 2015-02-02 | 2015-01-29 | 4.070 | 6,428,964 | -71,162 | 0.18% | 26,163,140 |
| 2015-01-30 | 2015-01-28 | 4.148 | 6,500,126 | +341,578 | 0.19% | 26,964,256 |
| 2015-01-29 | 2015-01-27 | 4.204 | 6,158,548 | +409,183 | 0.18% | 25,893,469 |
| 2015-01-28 | 2015-01-26 | 4.238 | 5,749,365 | +384,276 | 0.16% | 24,366,970 |
| 2015-01-27 | 2015-01-23 | 4.339 | 5,365,089 | -1,779 | 0.15% | 23,281,156 |
| 2015-01-26 | 2015-01-22 | 4.418 | 5,366,868 | -19,569 | 0.15% | 23,711,213 |
| 2015-01-23 | 2015-01-21 | 4.306 | 5,386,437 | +199,324 | 0.15% | 23,192,131 |
| 2015-01-22 | 2015-01-20 | 4.204 | 5,187,113 | -16,011 | 0.15% | 21,809,093 |
| 2015-01-21 | 2015-01-19 | 4.148 | 5,203,124 | +48,034 | 0.15% | 21,583,946 |
| 2015-01-20 | 2015-01-16 | 4.328 | 5,155,090 | -62,267 | 0.15% | 22,311,937 |
| 2015-01-19 | 2015-01-15 | 4.373 | 5,217,357 | -76,499 | 0.15% | 22,816,050 |
| 2015-01-16 | 2015-01-14 | 4.362 | 5,293,856 | +33,802 | 0.15% | 23,091,075 |
| 2015-01-15 | 2015-01-13 | 4.384 | 5,260,054 | +313,114 | 0.15% | 23,061,901 |
| 2015-01-14 | 2015-01-12 | 4.441 | 4,946,940 | +366,486 | 0.14% | 21,967,166 |
| 2015-01-13 | 2015-01-09 | 4.530 | 4,580,454 | -279,312 | 0.13% | 20,751,709 |
| 2015-01-12 | 2015-01-08 | 4.609 | 4,859,766 | -145,883 | 0.14% | 22,399,562 |
| 2015-01-09 | 2015-01-07 | 4.665 | 5,005,649 | -245,510 | 0.14% | 23,353,329 |
| 2015-01-08 | 2015-01-06 | 4.542 | 5,251,159 | -286,428 | 0.15% | 23,849,366 |
| 2015-01-07 | 2015-01-05 | 4.474 | 5,537,587 | +108,523 | 0.16% | 24,776,727 |
| 2015-01-06 | 2015-01-02 | 3.980 | 5,429,064 | +209,928 | 0.15% | 21,605,709 |
| 2015-01-05 | 2014-12-31 | 4.036 | 5,219,136 | +131,651 | 0.15% | 21,063,637 |
| 2015-01-02 | 2014-12-29 | 4.092 | 5,087,485 | -135,209 | 0.15% | 20,818,279 |
| 2014-12-30 | 2014-12-24 | 3.980 | 5,222,694 | -1,857,335 | 0.15% | 20,784,431 |
| 2014-12-29 | 2014-12-22 | 4.081 | 7,080,029 | +891,308 | 0.20% | 28,892,290 |
| 2014-12-23 | 2014-12-19 | 4.036 | 6,188,721 | -90,732 | 0.18% | 24,976,734 |
| 2014-12-22 | 2014-12-18 | 3.789 | 6,279,453 | +40,918 | 0.18% | 23,789,867 |
| 2014-12-19 | 2014-12-17 | 3.699 | 6,238,535 | +227,719 | 0.18% | 23,073,784 |
| 2014-12-18 | 2014-12-16 | 3.755 | 6,010,816 | -163,673 | 0.17% | 22,569,410 |
| 2014-12-17 | 2014-12-15 | 3.777 | 6,174,489 | +254,405 | 0.18% | 23,322,795 |
| 2014-12-16 | 2014-12-12 | 3.811 | 5,920,084 | +94,290 | 0.17% | 22,561,495 |
| 2014-12-15 | 2014-12-11 | 3.811 | 5,825,794 | +254,405 | 0.17% | 22,202,155 |
| 2014-12-12 | 2014-12-10 | 3.822 | 5,571,389 | -224,161 | 0.16% | 21,295,248 |
| 2014-12-11 | 2014-12-09 | 3.789 | 5,795,550 | -23,128 | 0.17% | 21,956,588 |
| 2014-12-10 | 2014-12-08 | 3.946 | 5,818,678 | -97,848 | 0.17% | 22,959,993 |
| 2014-12-09 | 2014-12-05 | 3.901 | 5,916,526 | -14,232 | 0.17% | 23,080,040 |
| 2014-12-08 | 2014-12-04 | 3.890 | 5,930,758 | +256,184 | 0.17% | 23,068,885 |
| 2014-12-05 | 2014-12-03 | 3.732 | 5,674,574 | +457,217 | 0.16% | 21,179,302 |
| 2014-12-04 | 2014-12-02 | 3.732 | 5,217,357 | -128,092 | 0.15% | 19,472,824 |
| 2014-12-03 | 2014-12-01 | 3.676 | 5,345,449 | +295,324 | 0.15% | 19,650,438 |
| 2014-12-02 | 2014-11-28 | 3.789 | 5,050,125 | +135,208 | 0.14% | 19,132,527 |
| 2014-12-01 | 2014-11-27 | 3.777 | 4,914,917 | -3,558 | 0.14% | 18,565,035 |
| 2014-11-28 | 2014-11-26 | 3.766 | 4,918,475 | +67,604 | 0.14% | 18,523,181 |
| 2014-11-27 | 2014-11-25 | 3.744 | 4,850,871 | +42,697 | 0.14% | 18,159,516 |
| 2014-11-26 | 2014-11-24 | 3.845 | 4,808,174 | -268,637 | 0.14% | 18,486,155 |
| 2014-11-25 | 2014-11-21 | 3.744 | 5,076,811 | -17,791 | 0.14% | 19,005,335 |
| 2014-11-24 | 2014-11-20 | 3.699 | 5,094,602 | +12,454 | 0.15% | 18,842,844 |
| 2014-11-21 | 2014-11-19 | 3.721 | 5,082,148 | +12,453 | 0.14% | 18,911,048 |
| 2014-11-20 | 2014-11-18 | 3.699 | 5,069,695 | -92,511 | 0.14% | 18,750,724 |
| 2014-11-19 | 2014-11-17 | 3.744 | 5,162,206 | -2,481,783 | 0.15% | 19,325,016 |
| 2014-11-18 | 2014-11-14 | 4.002 | 7,643,989 | +32,023 | 0.22% | 30,592,175 |
| 2014-11-17 | 2014-11-13 | 4.013 | 7,611,966 | +53,371 | 0.22% | 30,549,588 |
| 2014-11-14 | 2014-11-12 | 4.002 | 7,558,595 | +21,349 | 0.22% | 30,250,418 |
| 2014-11-13 | 2014-11-11 | 4.002 | 7,537,246 | -17,791 | 0.21% | 30,164,976 |
| 2014-11-12 | 2014-11-10 | 4.025 | 7,555,037 | -72,941 | 0.22% | 30,406,044 |
| 2014-11-11 | 2014-11-07 | 3.856 | 7,627,978 | +24,907 | 0.22% | 29,413,307 |
| 2014-11-10 | 2014-11-06 | 3.901 | 7,603,071 | -81,837 | 0.22% | 29,659,158 |
| 2014-11-07 | 2014-11-05 | 3.935 | 7,684,908 | -144,103 | 0.22% | 30,237,579 |
| 2014-11-06 | 2014-11-04 | 3.901 | 7,829,011 | +2,922,989 | 0.22% | 30,540,538 |
| 2014-11-05 | 2014-11-03 | 3.890 | 4,906,022 | -151,220 | 0.14% | 19,082,967 |
| 2014-11-04 | 2014-10-31 | 3.867 | 5,057,242 | +631,565 | 0.14% | 19,557,461 |
| 2014-11-03 | 2014-10-30 | 3.833 | 4,425,677 | -405,624 | 0.13% | 16,965,802 |
| 2014-10-31 | 2014-10-29 | 3.732 | 4,831,301 | -241,952 | 0.14% | 18,031,941 |
| 2014-10-30 | 2014-10-28 | 3.665 | 5,073,253 | +26,686 | 0.14% | 18,592,784 |
| 2014-10-29 | 2014-10-27 | 3.609 | 5,046,567 | -7,116 | 0.14% | 18,211,318 |
| 2014-10-28 | 2014-10-24 | 3.665 | 5,053,683 | -16,012 | 0.14% | 18,521,063 |
| 2014-10-27 | 2014-10-23 | 3.676 | 5,069,695 | -115,639 | 0.14% | 18,636,737 |
| 2014-10-24 | 2014-10-22 | 3.676 | 5,185,334 | -1,005,166 | 0.15% | 19,061,839 |
| 2014-10-23 | 2014-10-21 | 3.530 | 6,190,500 | +65,825 | 0.18% | 21,852,226 |
| 2014-10-22 | 2014-10-20 | 3.564 | 6,124,675 | -724,076 | 0.17% | 21,826,425 |
| 2014-10-21 | 2014-10-17 | 3.507 | 6,848,751 | +354,032 | 0.20% | 24,021,840 |
| 2014-10-20 | 2014-10-16 | 3.564 | 6,494,719 | -37,360 | 0.19% | 23,145,146 |
| 2014-10-17 | 2014-10-15 | 3.552 | 6,532,079 | +473,229 | 0.19% | 23,204,853 |
| 2014-10-16 | 2014-10-14 | 3.575 | 6,058,850 | +152,999 | 0.17% | 21,659,959 |
| 2014-10-15 | 2014-10-13 | 3.597 | 5,905,851 | +380,718 | 0.17% | 21,245,784 |
| 2014-10-14 | 2014-10-10 | 3.620 | 5,525,133 | +492,798 | 0.16% | 20,000,411 |
| 2014-10-13 | 2014-10-09 | 3.755 | 5,032,335 | +120,976 | 0.14% | 18,895,410 |
| 2014-10-10 | 2014-10-08 | 3.710 | 4,911,359 | -97,848 | 0.14% | 18,220,317 |
| 2014-10-09 | 2014-10-07 | 3.699 | 5,009,207 | -204,591 | 0.14% | 18,527,003 |
| 2014-10-08 | 2014-10-06 | 3.654 | 5,213,798 | -55,151 | 0.15% | 19,049,249 |
| 2014-10-07 | 2014-10-03 | 3.609 | 5,268,949 | -307,777 | 0.15% | 19,013,818 |
| 2014-10-06 | 2014-09-30 | 3.552 | 5,576,726 | +396,730 | 0.16% | 19,811,013 |
| 2014-10-03 | 2014-09-29 | 3.609 | 5,179,996 | -830,820 | 0.15% | 18,692,817 |
| 2014-09-30 | 2014-09-26 | 3.654 | 6,010,816 | +163,673 | 0.17% | 21,961,252 |
| 2014-09-29 | 2014-09-25 | 3.631 | 5,847,143 | +128,093 | 0.17% | 21,231,787 |
| 2014-09-26 | 2014-09-24 | 3.654 | 5,719,050 | -348,696 | 0.16% | 20,895,249 |
| 2014-09-25 | 2014-09-23 | 3.597 | 6,067,746 | +346,916 | 0.17% | 21,828,187 |
| 2014-09-24 | 2014-09-22 | 3.665 | 5,720,830 | +71,163 | 0.16% | 20,966,066 |
| 2014-09-23 | 2014-09-19 | 3.766 | 5,649,667 | -99,627 | 0.16% | 21,276,881 |
| 2014-09-22 | 2014-09-18 | 3.811 | 5,749,294 | +92,511 | 0.16% | 21,910,612 |
| 2014-09-19 | 2014-09-17 | 3.833 | 5,656,783 | +33,802 | 0.16% | 21,685,238 |
| 2014-09-18 | 2014-09-16 | 3.789 | 5,622,981 | -329,126 | 0.16% | 21,302,806 |
| 2014-09-17 | 2014-09-15 | 3.901 | 5,952,107 | +204,592 | 0.17% | 23,218,839 |
| 2014-09-16 | 2014-09-12 | 3.980 | 5,747,515 | +97,848 | 0.16% | 22,873,029 |
| 2014-09-15 | 2014-09-11 | 4.002 | 5,649,667 | +507,031 | 0.16% | 22,610,655 |
| 2014-09-12 | 2014-09-10 | 4.002 | 5,142,636 | +318,451 | 0.15% | 20,581,456 |
| 2014-09-11 | 2014-09-08 | 4.148 | 4,824,185 | +103,185 | 0.14% | 20,012,006 |
| 2014-09-10 | 2014-09-05 | 4.193 | 4,721,000 | -617,332 | 0.13% | 19,796,259 |
| 2014-09-08 | 2014-09-04 | 4.126 | 5,338,332 | +1,286,257 | 0.15% | 22,024,799 |
| 2014-09-05 | 2014-09-03 | 4.182 | 4,052,075 | -709,843 | 0.12% | 16,945,747 |
| 2014-09-04 | 2014-09-02 | 3.968 | 4,761,918 | -108,523 | 0.14% | 18,897,177 |
| 2014-09-03 | 2014-09-01 | 3.766 | 4,870,441 | +10,675 | 0.14% | 18,342,283 |
| 2014-09-02 | 2014-08-29 | 3.699 | 4,859,766 | -923,330 | 0.14% | 17,974,282 |
| 2014-09-01 | 2014-08-28 | 3.878 | 5,783,096 | +583,530 | 0.16% | 22,429,511 |
| 2014-08-29 | 2014-08-27 | 3.878 | 5,199,566 | +151,220 | 0.15% | 20,166,312 |
| 2014-08-28 | 2014-08-26 | 3.901 | 5,048,346 | -213,487 | 0.14% | 19,693,318 |
| 2014-08-27 | 2014-08-25 | 3.912 | 5,261,833 | -193,917 | 0.15% | 20,585,272 |
| 2014-08-26 | 2014-08-22 | 3.890 | 5,455,750 | -172,569 | 0.16% | 21,221,245 |
| 2014-08-25 | 2014-08-21 | 3.856 | 5,628,319 | +263,301 | 0.16% | 21,702,668 |
| 2014-08-22 | 2014-08-20 | 3.912 | 5,365,018 | +1,779 | 0.15% | 20,988,951 |
| 2014-08-21 | 2014-08-19 | 3.901 | 5,363,239 | +117,418 | 0.15% | 20,921,698 |
| 2014-08-20 | 2014-08-18 | 3.968 | 5,245,821 | +231,277 | 0.15% | 20,817,495 |
| 2014-08-19 | 2014-08-15 | 4.025 | 5,014,544 | -345,137 | 0.14% | 20,181,562 |
| 2014-08-18 | 2014-08-14 | 4.002 | 5,359,681 | -2,695,270 | 0.15% | 21,450,096 |
| 2014-08-15 | 2014-08-13 | 4.013 | 8,054,951 | -332,684 | 0.23% | 32,327,448 |
| 2014-08-14 | 2014-08-12 | 3.980 | 8,387,635 | +713,402 | 0.24% | 33,379,751 |
| 2014-08-13 | 2014-08-11 | 3.980 | 7,674,233 | -398,509 | 0.22% | 30,540,669 |
| 2014-08-12 | 2014-08-08 | 3.890 | 8,072,742 | +40,848 | 0.23% | 31,400,566 |
| 2014-08-11 | 2014-08-07 | 3.968 | 8,031,894 | +1,551,337 | 0.23% | 31,873,736 |
| 2014-08-08 | 2014-08-06 | 4.204 | 6,480,557 | -225,940 | 0.18% | 27,247,348 |
| 2014-08-07 | 2014-08-05 | 3.845 | 6,706,497 | +814,808 | 0.19% | 25,784,704 |
| 2014-08-06 | 2014-08-04 | 3.957 | 5,891,689 | +201,033 | 0.17% | 23,314,321 |
| 2014-08-05 | 2014-08-01 | 3.901 | 5,690,656 | +188,580 | 0.16% | 22,198,934 |
| 2014-08-04 | 2014-07-31 | 4.025 | 5,502,076 | +8,895 | 0.16% | 22,143,686 |
| 2014-08-01 | 2014-07-30 | 4.126 | 5,493,181 | -243,730 | 0.16% | 22,663,672 |
| 2014-07-31 | 2014-07-29 | 4.238 | 5,736,911 | -437,648 | 0.16% | 24,314,188 |
| 2014-07-30 | 2014-07-28 | 4.070 | 6,174,559 | +245,510 | 0.18% | 25,127,820 |
| 2014-07-29 | 2014-07-25 | 3.901 | 5,929,049 | +49,813 | 0.17% | 23,128,891 |
| 2014-07-28 | 2014-07-24 | 3.833 | 5,879,236 | -539,054 | 0.17% | 22,538,010 |
| 2014-07-25 | 2014-07-23 | 3.878 | 6,418,290 | -286,428 | 0.18% | 24,893,086 |
| 2014-07-24 | 2014-07-22 | 3.732 | 6,704,718 | -218,824 | 0.19% | 25,024,125 |
| 2014-07-23 | 2014-07-21 | 3.474 | 6,923,542 | -22,694 | 0.20% | 24,050,666 |
| 2014-07-22 | 2014-07-18 | 3.463 | 6,946,236 | +42,697 | 0.20% | 24,051,411 |
| 2014-07-21 | 2014-07-17 | 3.418 | 6,903,539 | -334,463 | 0.20% | 23,593,136 |
| 2014-07-18 | 2014-07-16 | 3.406 | 7,238,002 | +257,964 | 0.21% | 24,654,808 |
| 2014-07-17 | 2014-07-15 | 3.418 | 6,980,038 | -263,301 | 0.20% | 23,854,574 |
| 2014-07-16 | 2014-07-14 | 3.328 | 7,243,339 | -161,894 | 0.21% | 24,102,985 |
| 2014-07-15 | 2014-07-11 | 3.226 | 7,405,233 | +1,779 | 0.21% | 23,892,463 |
| 2014-07-14 | 2014-07-10 | 3.204 | 7,403,454 | -49,813 | 0.21% | 23,720,265 |
| 2014-07-11 | 2014-07-09 | 3.181 | 7,453,267 | +246,159 | 0.21% | 23,712,286 |
| 2014-07-10 | 2014-07-08 | 3.215 | 7,207,108 | -745,425 | 0.21% | 23,172,205 |
| 2014-07-09 | 2014-07-07 | 3.181 | 7,952,533 | +329,126 | 0.23% | 25,300,681 |
| 2014-07-08 | 2014-07-04 | 3.215 | 7,623,407 | -23,128 | 0.22% | 24,510,685 |
| 2014-07-07 | 2014-07-03 | 3.215 | 7,646,535 | +816,587 | 0.22% | 24,585,045 |
| 2014-07-04 | 2014-07-02 | 3.226 | 6,829,948 | -213,487 | 0.19% | 22,036,347 |
| 2014-07-03 | 2014-06-30 | 3.125 | 7,043,435 | +181,464 | 0.20% | 22,012,512 |
| 2014-07-02 | 2014-06-27 | 3.136 | 6,861,971 | -252,626 | 0.20% | 21,522,533 |
| 2014-06-30 | 2014-06-26 | 3.136 | 7,114,597 | +96,069 | 0.20% | 22,314,893 |
| 2014-06-27 | 2014-06-25 | 3.125 | 7,018,528 | +154,778 | 0.20% | 21,934,672 |
| 2014-06-26 | 2014-06-24 | 3.159 | 6,863,750 | +44,476 | 0.20% | 21,682,436 |
| 2014-06-25 | 2014-06-23 | 3.114 | 6,819,274 | -10,674 | 0.19% | 21,235,291 |
| 2014-06-24 | 2014-06-20 | 3.181 | 6,829,948 | -192,138 | 0.19% | 21,729,220 |
| 2014-06-23 | 2014-06-19 | 3.148 | 7,022,086 | -28,465 | 0.20% | 22,103,675 |
| 2014-06-20 | 2014-06-18 | 3.159 | 7,050,551 | +64,046 | 0.20% | 22,272,537 |
| 2014-06-19 | 2014-06-17 | 3.170 | 6,986,505 | +257,963 | 0.20% | 22,148,758 |
| 2014-06-18 | 2014-06-16 | 3.204 | 6,728,542 | -165,452 | 0.19% | 21,557,884 |
| 2014-06-17 | 2014-06-13 | 3.204 | 6,893,994 | +752,540 | 0.20% | 22,087,983 |
| 2014-06-16 | 2014-06-12 | 3.249 | 6,141,454 | +12,454 | 0.18% | 19,953,053 |
| 2014-06-13 | 2014-06-11 | 3.249 | 6,129,000 | -640,460 | 0.17% | 19,912,591 |
| 2014-06-12 | 2014-06-10 | 3.215 | 6,769,460 | +704,506 | 0.19% | 21,765,085 |
| 2014-06-11 | 2014-06-09 | 3.204 | 6,064,954 | -357,590 | 0.17% | 19,431,784 |
| 2014-06-10 | 2014-06-06 | 3.159 | 6,422,544 | +635,231 | 0.18% | 20,288,676 |
| 2014-06-09 | 2014-06-05 | 3.148 | 5,787,313 | -304,218 | 0.16% | 18,216,935 |
| 2014-06-06 | 2014-06-04 | 3.170 | 6,091,531 | -26,686 | 0.17% | 19,311,494 |
| 2014-06-05 | 2014-06-03 | 3.170 | 6,118,217 | +439,427 | 0.17% | 19,396,094 |
| 2014-06-04 | 2014-05-30 | 3.114 | 5,678,790 | -55,151 | 0.16% | 17,683,812 |
| 2014-06-03 | 2014-05-29 | 3.125 | 5,733,941 | +229,498 | 0.16% | 17,920,013 |
| 2014-05-30 | 2014-05-28 | 3.148 | 5,504,443 | -49,813 | 0.16% | 17,326,535 |
| 2014-05-29 | 2014-05-27 | 3.148 | 5,554,256 | +268,637 | 0.16% | 17,483,333 |
| 2014-05-28 | 2014-05-26 | 3.204 | 5,285,619 | -8,895 | 0.15% | 16,934,837 |
| 2014-05-26 | 2014-05-22 | 3.148 | 5,294,514 | -120,976 | 0.15% | 16,665,734 |
| 2014-05-23 | 2014-05-21 | 3.125 | 5,415,490 | +16,011 | 0.15% | 16,924,773 |
| 2014-05-22 | 2014-05-20 | 3.148 | 5,399,479 | -5,337 | 0.15% | 16,996,136 |
| 2014-05-21 | 2014-05-19 | 3.159 | 5,404,816 | -17,790 | 0.15% | 17,073,696 |
| 2014-05-20 | 2014-05-16 | 3.181 | 5,422,606 | +7,116 | 0.15% | 17,251,815 |
| 2014-05-19 | 2014-05-15 | 3.193 | 5,415,490 | +156,557 | 0.15% | 17,290,056 |
| 2014-05-16 | 2014-05-14 | 3.215 | 5,258,933 | +85,395 | 0.15% | 16,908,457 |
| 2014-05-15 | 2014-05-13 | 3.181 | 5,173,538 | +51,592 | 0.15% | 16,459,414 |
| 2014-05-14 | 2014-05-12 | 3.148 | 5,121,946 | -163,673 | 0.15% | 16,122,535 |
| 2014-05-13 | 2014-05-09 | 3.136 | 5,285,619 | -17,791 | 0.15% | 16,578,314 |
| 2014-05-12 | 2014-05-08 | 3.103 | 5,303,410 | +117,418 | 0.15% | 16,455,254 |
| 2014-05-08 | 2014-05-05 | 3.181 | 5,185,992 | +158,336 | 0.15% | 16,499,036 |
| 2014-05-07 | 2014-05-02 | 3.193 | 5,027,656 | -55,151 | 0.14% | 16,051,817 |
| 2014-05-05 | 2014-04-30 | 3.114 | 5,082,807 | +14,233 | 0.14% | 15,827,914 |
| 2014-05-02 | 2014-04-29 | 3.260 | 5,068,574 | -197,475 | 0.14% | 16,524,339 |
| 2014-04-30 | 2014-04-28 | 3.305 | 5,266,049 | -222,382 | 0.15% | 17,404,940 |
| 2014-04-29 | 2014-04-25 | 3.249 | 5,488,431 | -5,338 | 0.16% | 17,831,437 |
| 2014-04-28 | 2014-04-24 | 3.294 | 5,493,769 | +26,686 | 0.16% | 18,095,822 |
| 2014-04-25 | 2014-04-23 | 3.283 | 5,467,083 | +113,860 | 0.16% | 17,946,461 |
| 2014-04-24 | 2014-04-22 | 3.283 | 5,353,223 | +65,825 | 0.15% | 17,572,700 |
| 2014-04-23 | 2014-04-17 | 3.339 | 5,287,398 | -40,918 | 0.15% | 17,653,822 |
| 2014-04-22 | 2014-04-16 | 3.305 | 5,328,316 | +99,627 | 0.15% | 17,610,740 |
| 2014-04-17 | 2014-04-15 | 3.361 | 5,228,689 | -7,116 | 0.15% | 17,575,363 |
| 2014-04-16 | 2014-04-14 | 3.451 | 5,235,805 | +398,508 | 0.15% | 18,070,166 |
| 2014-04-15 | 2014-04-11 | 3.541 | 4,837,297 | -163,673 | 0.14% | 17,129,852 |
| 2014-04-14 | 2014-04-10 | 3.552 | 5,000,970 | -773,889 | 0.14% | 17,765,672 |
| 2014-04-11 | 2014-04-09 | 3.215 | 5,774,859 | -192,139 | 0.16% | 18,567,256 |
| 2014-04-10 | 2014-04-08 | 3.170 | 5,966,998 | +32,023 | 0.17% | 18,916,697 |
| 2014-04-09 | 2014-04-07 | 3.148 | 5,934,975 | +138,767 | 0.17% | 18,681,736 |
| 2014-04-08 | 2014-04-04 | 3.148 | 5,796,208 | -78,279 | 0.17% | 18,244,934 |
| 2014-04-07 | 2014-04-03 | 3.125 | 5,874,487 | +12,454 | 0.17% | 18,359,255 |
| 2014-04-04 | 2014-04-02 | 3.035 | 5,862,033 | -46,256 | 0.17% | 17,793,129 |
| 2014-04-03 | 2014-04-01 | 3.024 | 5,908,289 | +14,233 | 0.17% | 17,867,110 |
| 2014-04-02 | 2014-03-31 | 3.002 | 5,894,056 | +8,895 | 0.17% | 17,691,547 |
| 2014-04-01 | 2014-03-28 | 2.990 | 5,885,161 | +124,534 | 0.17% | 17,598,688 |
| 2014-03-31 | 2014-03-27 | 2.889 | 5,760,627 | +65,825 | 0.16% | 16,643,443 |
| 2014-03-28 | 2014-03-26 | 2.934 | 5,694,802 | +33,802 | 0.16% | 16,709,345 |
| 2014-03-27 | 2014-03-25 | 2.912 | 5,661,000 | +152,999 | 0.16% | 16,482,885 |
| 2014-03-26 | 2014-03-24 | 2.957 | 5,508,001 | +156,557 | 0.16% | 16,285,086 |
| 2014-03-25 | 2014-03-21 | 3.002 | 5,351,444 | -282,870 | 0.15% | 16,062,848 |
| 2014-03-24 | 2014-03-20 | 2.934 | 5,634,314 | -8,895 | 0.16% | 16,531,865 |
| 2014-03-21 | 2014-03-19 | 2.979 | 5,643,209 | +3,558 | 0.16% | 16,811,726 |
| 2014-03-20 | 2014-03-18 | 2.934 | 5,639,651 | -101,406 | 0.16% | 16,547,525 |
| 2014-03-19 | 2014-03-17 | 2.945 | 5,741,057 | -30,244 | 0.16% | 16,909,605 |
| 2014-03-18 | 2014-03-14 | 2.923 | 5,771,301 | -90,732 | 0.16% | 16,868,924 |
| 2014-03-17 | 2014-03-13 | 2.945 | 5,862,033 | -172,569 | 0.17% | 17,265,925 |
| 2014-03-14 | 2014-03-12 | 2.957 | 6,034,602 | +233,057 | 0.17% | 17,842,047 |
| 2014-03-13 | 2014-03-11 | 3.024 | 5,801,545 | +40,918 | 0.17% | 17,544,308 |
| 2014-03-12 | 2014-03-10 | 3.024 | 5,760,627 | +3,558 | 0.16% | 17,420,569 |
| 2014-03-10 | 2014-03-06 | 3.103 | 5,757,069 | -277,533 | 0.16% | 17,862,853 |
| 2014-03-07 | 2014-03-05 | 3.058 | 6,034,602 | -152,999 | 0.17% | 18,452,612 |
| 2014-03-06 | 2014-03-04 | 3.103 | 6,187,601 | -30,243 | 0.18% | 19,198,694 |
| 2014-03-05 | 2014-03-03 | 3.114 | 6,217,844 | +227,719 | 0.18% | 19,362,431 |
| 2014-03-04 | 2014-02-28 | 3.125 | 5,990,125 | +556,844 | 0.17% | 18,720,653 |
| 2014-03-03 | 2014-02-27 | 3.181 | 5,433,281 | -227,719 | 0.15% | 17,285,777 |
| 2014-02-28 | 2014-02-26 | 3.136 | 5,661,000 | +138,767 | 0.16% | 17,755,694 |
| 2014-02-27 | 2014-02-25 | 3.181 | 5,522,233 | -10,675 | 0.16% | 17,568,774 |
| 2014-02-26 | 2014-02-24 | 3.238 | 5,532,908 | -103,185 | 0.16% | 17,913,739 |
| 2014-02-25 | 2014-02-21 | 3.283 | 5,636,093 | -204,592 | 0.16% | 18,501,260 |
| 2014-02-24 | 2014-02-20 | 3.283 | 5,840,685 | -425,194 | 0.17% | 19,172,862 |
| 2014-02-21 | 2014-02-19 | 3.226 | 6,265,879 | -245,510 | 0.18% | 20,216,418 |
| 2014-02-20 | 2014-02-18 | 3.226 | 6,511,389 | +44,477 | 0.19% | 21,008,538 |
| 2014-02-19 | 2014-02-17 | 3.260 | 6,466,912 | -839,715 | 0.18% | 21,083,138 |
| 2014-02-18 | 2014-02-14 | 3.181 | 7,306,627 | -69,383 | 0.21% | 23,245,756 |
| 2014-02-17 | 2014-02-13 | 3.159 | 7,376,010 | -103,185 | 0.21% | 23,300,654 |
| 2014-02-14 | 2014-02-12 | 3.159 | 7,479,195 | -104,965 | 0.21% | 23,626,614 |
| 2014-02-13 | 2014-02-11 | 3.148 | 7,584,160 | +1,394,780 | 0.22% | 23,872,935 |
| 2014-02-12 | 2014-02-10 | 3.125 | 6,189,380 | +23,128 | 0.18% | 19,343,375 |
| 2014-02-11 | 2014-02-07 | 3.125 | 6,166,252 | -1,779 | 0.18% | 19,271,094 |
| 2014-02-10 | 2014-02-06 | 3.080 | 6,168,031 | +81,837 | 0.18% | 18,999,292 |
| 2014-02-07 | 2014-02-05 | 3.047 | 6,086,194 | -124,534 | 0.17% | 18,541,949 |
| 2014-02-06 | 2014-02-04 | 3.002 | 6,210,728 | +78,278 | 0.18% | 18,642,067 |
| 2014-02-05 | 2014-01-30 | 3.136 | 6,132,450 | -336,241 | 0.17% | 19,234,395 |
| 2014-02-04 | 2014-01-28 | 3.159 | 6,468,691 | +1,236,444 | 0.18% | 20,434,454 |
| 2014-01-29 | 2014-01-27 | 3.170 | 5,232,247 | -154,778 | 0.15% | 16,587,374 |
| 2014-01-28 | 2014-01-24 | 3.283 | 5,387,025 | -96,069 | 0.15% | 17,683,660 |
| 2014-01-27 | 2014-01-23 | 3.271 | 5,483,094 | -1,211,538 | 0.16% | 17,937,379 |
| 2014-01-24 | 2014-01-22 | 3.249 | 6,694,632 | -1,613,604 | 0.19% | 21,750,280 |
| 2014-01-23 | 2014-01-21 | 3.193 | 8,308,236 | -5,337 | 0.24% | 26,525,737 |
| 2014-01-22 | 2014-01-20 | 3.125 | 8,313,573 | +2,125,972 | 0.24% | 25,982,014 |
| 2014-01-21 | 2014-01-17 | 3.170 | 6,187,601 | -199,254 | 0.18% | 19,616,057 |
| 2014-01-20 | 2014-01-16 | 3.125 | 6,386,855 | -263,300 | 0.18% | 19,960,534 |
| 2014-01-17 | 2014-01-15 | 3.058 | 6,650,155 | +46,255 | 0.19% | 20,334,850 |
| 2014-01-16 | 2014-01-14 | 3.047 | 6,603,900 | +179,685 | 0.19% | 20,119,171 |
| 2014-01-15 | 2014-01-13 | 3.114 | 6,424,215 | -240,173 | 0.18% | 20,005,073 |
| 2014-01-14 | 2014-01-10 | 2.912 | 6,664,388 | +42,698 | 0.19% | 19,404,405 |
| 2014-01-13 | 2014-01-09 | 2.934 | 6,621,690 | -72,942 | 0.19% | 19,428,964 |
| 2014-01-10 | 2014-01-08 | 2.945 | 6,694,632 | -414,520 | 0.19% | 19,718,247 |
| 2014-01-09 | 2014-01-07 | 2.900 | 7,109,152 | -85,394 | 0.20% | 20,619,485 |
| 2014-01-08 | 2014-01-06 | 2.923 | 7,194,546 | -375,381 | 0.21% | 21,028,924 |
| 2014-01-07 | 2014-01-03 | 2.957 | 7,569,927 | +563,961 | 0.22% | 22,381,425 |
| 2014-01-06 | 2014-01-02 | 3.002 | 7,005,966 | -174,348 | 0.20% | 21,029,047 |
| 2014-01-03 | 2013-12-31 | 3.035 | 7,180,314 | -112,080 | 0.20% | 21,794,530 |
| 2014-01-02 | 2013-12-27 | 3.024 | 7,292,394 | +7,116 | 0.21% | 22,052,748 |
| 2013-12-30 | 2013-12-24 | 3.002 | 7,285,278 | +478,566 | 0.21% | 21,867,427 |
| 2013-12-27 | 2013-12-20 | 3.024 | 6,806,712 | -606,658 | 0.19% | 20,584,009 |
| 2013-12-23 | 2013-12-19 | 2.979 | 7,413,370 | -674,263 | 0.21% | 22,085,226 |
| 2013-12-20 | 2013-12-18 | 3.035 | 8,087,633 | +254,405 | 0.23% | 24,548,531 |
| 2013-12-19 | 2013-12-17 | 2.979 | 7,833,228 | +245,510 | 0.22% | 23,336,028 |
| 2013-12-18 | 2013-12-16 | 3.002 | 7,587,718 | -160,115 | 0.22% | 22,775,229 |
| 2013-12-17 | 2013-12-13 | 3.035 | 7,747,833 | +990,934 | 0.22% | 23,517,130 |
| 2013-12-16 | 2013-12-12 | 3.058 | 6,756,899 | -3,236,103 | 0.19% | 20,661,252 |
| 2013-12-13 | 2013-12-11 | 3.080 | 9,993,002 | +2,576,074 | 0.28% | 30,781,292 |
| 2013-12-12 | 2013-12-10 | 3.159 | 7,416,928 | -88,953 | 0.21% | 23,429,914 |
| 2013-12-11 | 2013-12-09 | 3.181 | 7,505,881 | +35,581 | 0.21% | 23,879,675 |
| 2013-12-10 | 2013-12-06 | 3.193 | 7,470,300 | -638,681 | 0.21% | 23,850,456 |
| 2013-12-09 | 2013-12-05 | 3.193 | 8,108,981 | +60,488 | 0.23% | 25,889,575 |
| 2013-12-06 | 2013-12-04 | 3.204 | 8,048,493 | -9,171,036 | 0.23% | 25,786,935 |
| 2013-12-05 | 2013-12-03 | 3.215 | 17,219,529 | -64,046 | 0.49% | 55,364,018 |
| 2013-12-04 | 2013-12-02 | 3.260 | 17,283,575 | +21,349 | 0.49% | 56,347,140 |
| 2013-12-03 | 2013-11-29 | 3.249 | 17,262,226 | -233,056 | 0.49% | 56,083,479 |
| 2013-12-02 | 2013-11-28 | 3.238 | 17,495,282 | +530,158 | 0.50% | 56,643,977 |
| 2013-11-29 | 2013-11-27 | 3.238 | 16,965,124 | +3,874,785 | 0.48% | 54,927,499 |
| 2013-11-28 | 2013-11-26 | 3.193 | 13,090,339 | -158,336 | 0.37% | 41,793,576 |
| 2013-11-27 | 2013-11-25 | 3.193 | 13,248,675 | +1,097,678 | 0.38% | 42,299,096 |
| 2013-11-26 | 2013-11-22 | 3.238 | 12,150,997 | +2,476,446 | 0.35% | 39,340,937 |
| 2013-11-25 | 2013-11-21 | 3.204 | 9,674,551 | -53,372 | 0.28% | 30,996,737 |
| 2013-11-22 | 2013-11-20 | 3.193 | 9,727,923 | -40,918 | 0.28% | 31,058,378 |
| 2013-11-21 | 2013-11-19 | 3.181 | 9,768,841 | +1,151,050 | 0.28% | 31,079,196 |
| 2013-11-20 | 2013-11-18 | 3.238 | 8,617,791 | +1,474,837 | 0.25% | 27,901,577 |
| 2013-11-19 | 2013-11-15 | 3.170 | 7,142,954 | -402,066 | 0.20% | 22,644,736 |
| 2013-11-18 | 2013-11-14 | 3.092 | 7,545,020 | -403,846 | 0.22% | 23,325,630 |
| 2013-11-15 | 2013-11-13 | 3.058 | 7,948,866 | -871,738 | 0.23% | 24,306,050 |
| 2013-11-14 | 2013-11-12 | 3.080 | 8,820,604 | -2,743,305 | 0.25% | 27,169,972 |
| 2013-11-13 | 2013-11-11 | 3.092 | 11,563,909 | +923,331 | 0.33% | 35,750,133 |
| 2013-11-12 | 2013-11-08 | 3.103 | 10,640,578 | +128,092 | 0.30% | 33,015,251 |
| 2013-11-11 | 2013-11-07 | 3.204 | 10,512,486 | -240,173 | 0.30% | 33,681,435 |
| 2013-11-08 | 2013-11-06 | 3.193 | 10,752,659 | +8,895 | 0.31% | 34,330,056 |
| 2013-11-07 | 2013-11-05 | 3.215 | 10,743,764 | +793,459 | 0.31% | 34,543,218 |
| 2013-11-06 | 2013-11-04 | 3.226 | 9,950,305 | +708,065 | 0.28% | 32,103,959 |
| 2013-11-05 | 2013-11-01 | 3.193 | 9,242,240 | +83,615 | 0.26% | 29,507,736 |
| 2013-11-04 | 2013-10-31 | 3.260 | 9,158,625 | +1,094,120 | 0.26% | 29,858,541 |
| 2013-11-01 | 2013-10-30 | 3.373 | 8,064,505 | +112,081 | 0.23% | 27,198,144 |
| 2013-10-31 | 2013-10-29 | 3.305 | 7,952,424 | +311,334 | 0.23% | 26,283,740 |
| 2013-10-30 | 2013-10-28 | 3.373 | 7,641,090 | +179,685 | 0.22% | 25,770,146 |
| 2013-10-29 | 2013-10-25 | 3.305 | 7,461,405 | +64,046 | 0.21% | 24,660,862 |
| 2013-10-28 | 2013-10-24 | 3.406 | 7,397,359 | +323,788 | 0.21% | 25,197,626 |
| 2013-10-25 | 2013-10-23 | 3.463 | 7,073,571 | -1,604,522 | 0.20% | 24,492,309 |
| 2013-10-24 | 2013-10-22 | 3.361 | 8,678,093 | +55,151 | 0.25% | 29,169,957 |
| 2013-10-23 | 2013-10-21 | 3.305 | 8,622,942 | +39,139 | 0.25% | 28,499,884 |
| 2013-10-22 | 2013-10-18 | 3.181 | 8,583,803 | -261,521 | 0.24% | 27,309,043 |
| 2013-10-21 | 2013-10-17 | 3.136 | 8,845,324 | -10,674 | 0.25% | 27,743,308 |
| 2013-10-18 | 2013-10-16 | 3.148 | 8,855,998 | -494,578 | 0.25% | 27,876,346 |
| 2013-10-17 | 2013-10-15 | 3.181 | 9,350,576 | +663,588 | 0.27% | 29,748,502 |
| 2013-10-16 | 2013-10-11 | 3.215 | 8,686,988 | -131,650 | 0.25% | 27,930,297 |
| 2013-10-15 | 2013-10-10 | 3.193 | 8,818,638 | +92,511 | 0.25% | 28,155,300 |
| 2013-10-11 | 2013-10-09 | 3.136 | 8,726,127 | +1,779 | 0.25% | 27,369,448 |
| 2013-10-10 | 2013-10-08 | 3.114 | 8,724,348 | +450,101 | 0.25% | 27,167,711 |
| 2013-10-09 | 2013-10-07 | 3.125 | 8,274,247 | +736,530 | 0.24% | 25,859,110 |
| 2013-10-08 | 2013-10-04 | 3.159 | 7,537,717 | -78,279 | 0.21% | 23,811,483 |
| 2013-10-07 | 2013-10-03 | 3.181 | 7,615,996 | +293,544 | 0.22% | 24,230,002 |
| 2013-10-04 | 2013-10-02 | 3.193 | 7,322,452 | +215,266 | 0.21% | 23,378,421 |
| 2013-10-03 | 2013-09-30 | 3.238 | 7,107,186 | -467,892 | 0.20% | 23,010,734 |
| 2013-10-02 | 2013-09-27 | 3.226 | 7,575,078 | -26,685 | 0.22% | 24,440,456 |
| 2013-09-30 | 2013-09-26 | 3.159 | 7,601,763 | -30,244 | 0.22% | 24,013,803 |
| 2013-09-27 | 2013-09-25 | 3.181 | 7,632,007 | -980,260 | 0.22% | 24,280,940 |
| 2013-09-26 | 2013-09-24 | 3.080 | 8,612,267 | +720,517 | 0.25% | 26,528,235 |
| 2013-09-25 | 2013-09-23 | 3.136 | 7,891,750 | +7,117 | 0.22% | 24,752,429 |
| 2013-09-24 | 2013-09-19 | 3.125 | 7,884,633 | +325,567 | 0.22% | 24,641,468 |
| 2013-09-23 | 2013-09-18 | 3.114 | 7,559,066 | +421,636 | 0.22% | 23,539,011 |
| 2013-09-19 | 2013-09-17 | 3.193 | 7,137,430 | -46,255 | 0.20% | 22,787,701 |
| 2013-09-18 | 2013-09-16 | 3.193 | 7,183,685 | +16,011 | 0.20% | 22,935,379 |
| 2013-09-17 | 2013-09-13 | 3.170 | 7,167,674 | -473,229 | 0.20% | 22,723,104 |
| 2013-09-16 | 2013-09-12 | 3.305 | 7,640,903 | -676,041 | 0.22% | 25,254,125 |
| 2013-09-13 | 2013-09-11 | 3.238 | 8,316,944 | +327,346 | 0.24% | 26,927,533 |
| 2013-09-12 | 2013-09-10 | 3.215 | 7,989,598 | -475,008 | 0.23% | 25,688,057 |
| 2013-09-11 | 2013-09-09 | 3.148 | 8,464,606 | +28,465 | 0.24% | 26,644,347 |
| 2013-09-10 | 2013-09-06 | 3.103 | 8,436,141 | +48,035 | 0.24% | 26,175,393 |
| 2013-09-09 | 2013-09-05 | 3.148 | 8,388,106 | +473,229 | 0.24% | 26,403,545 |
| 2013-09-06 | 2013-09-04 | 3.136 | 7,914,877 | -117,761 | 0.23% | 24,824,967 |
| 2013-09-05 | 2013-09-03 | 3.035 | 8,032,638 | +576,415 | 0.23% | 24,381,603 |
| 2013-09-04 | 2013-09-02 | 2.979 | 7,456,223 | +693,832 | 0.21% | 22,212,890 |
| 2013-09-03 | 2013-08-30 | 2.923 | 6,762,391 | -158,336 | 0.19% | 19,765,779 |
| 2013-09-02 | 2013-08-29 | 2.934 | 6,920,727 | -42,698 | 0.20% | 20,306,381 |
| 2013-08-30 | 2013-08-28 | 2.923 | 6,963,425 | +76,500 | 0.20% | 20,353,381 |
| 2013-08-29 | 2013-08-27 | 2.945 | 6,886,925 | -122,755 | 0.20% | 20,284,623 |
| 2013-08-28 | 2013-08-26 | 2.957 | 7,009,680 | +103,185 | 0.20% | 20,724,986 |
| 2013-08-27 | 2013-08-23 | 2.968 | 6,906,495 | +40,918 | 0.20% | 20,497,549 |
| 2013-08-26 | 2013-08-22 | 3.013 | 6,865,577 | +96,069 | 0.20% | 20,684,839 |
| 2013-08-23 | 2013-08-21 | 2.979 | 6,769,508 | -197,475 | 0.19% | 20,167,092 |
| 2013-08-22 | 2013-08-20 | 2.900 | 6,966,983 | +30,244 | 0.20% | 20,207,136 |
| 2013-08-21 | 2013-08-19 | 3.024 | 6,936,739 | +94,290 | 0.20% | 20,977,220 |
| 2013-08-20 | 2013-08-16 | 3.035 | 6,842,449 | +245,510 | 0.20% | 20,769,002 |
| 2013-08-19 | 2013-08-15 | 3.058 | 6,596,939 | +119,197 | 0.19% | 20,172,126 |
| 2013-08-16 | 2013-08-13 | 3.035 | 6,477,742 | +169,010 | 0.18% | 19,662,001 |
| 2013-08-15 | 2013-08-12 | 2.968 | 6,308,732 | -1,343,188 | 0.18% | 18,723,469 |
| 2013-08-13 | 2013-08-09 | 2.799 | 7,651,920 | +202,813 | 0.22% | 21,419,537 |
| 2013-08-12 | 2013-08-08 | 2.732 | 7,449,107 | +136,987 | 0.21% | 20,349,362 |
| 2013-08-09 | 2013-08-07 | 2.766 | 7,312,120 | -284,649 | 0.21% | 20,221,749 |
| 2013-08-08 | 2013-08-06 | 2.777 | 7,596,769 | -26,686 | 0.22% | 21,094,351 |
| 2013-08-07 | 2013-08-05 | 2.799 | 7,623,455 | -190,359 | 0.22% | 21,339,856 |
| 2013-08-06 | 2013-08-02 | 2.754 | 7,813,814 | +124,534 | 0.22% | 21,521,347 |
| 2013-08-05 | 2013-08-01 | 2.743 | 7,689,280 | +213,487 | 0.22% | 21,091,905 |
| 2013-08-02 | 2013-07-31 | 2.687 | 7,475,793 | +35,581 | 0.21% | 20,086,093 |
| 2013-08-01 | 2013-07-30 | 2.777 | 7,440,212 | +594,205 | 0.21% | 20,659,631 |
| 2013-07-31 | 2013-07-29 | 2.855 | 6,846,007 | +117,418 | 0.20% | 19,548,406 |
| 2013-07-30 | 2013-07-26 | 2.934 | 6,728,589 | -92,511 | 0.19% | 19,742,621 |
| 2013-07-29 | 2013-07-25 | 2.900 | 6,821,100 | -176,127 | 0.19% | 19,784,015 |
| 2013-07-26 | 2013-07-24 | 2.889 | 6,997,227 | +320,230 | 0.20% | 20,216,194 |
| 2013-07-25 | 2013-07-23 | 2.889 | 6,676,997 | -163,673 | 0.19% | 19,290,994 |
| 2013-07-24 | 2013-07-22 | 2.766 | 6,840,670 | +154,778 | 0.19% | 18,917,949 |
| 2013-07-23 | 2013-07-19 | 2.788 | 6,685,892 | -90,732 | 0.19% | 18,640,233 |
| 2013-07-22 | 2013-07-18 | 2.810 | 6,776,624 | +53,372 | 0.19% | 19,045,558 |
| 2013-07-19 | 2013-07-17 | 2.833 | 6,723,252 | -24,907 | 0.19% | 19,046,722 |
| 2013-07-18 | 2013-07-16 | 2.799 | 6,748,159 | +5,337 | 0.19% | 18,889,695 |
| 2013-07-17 | 2013-07-15 | 2.833 | 6,742,822 | +407,404 | 0.19% | 19,102,163 |
| 2013-07-16 | 2013-07-12 | 2.878 | 6,335,418 | -119,197 | 0.18% | 18,232,891 |
| 2013-07-15 | 2013-07-11 | 2.844 | 6,454,615 | -71,162 | 0.18% | 18,358,245 |
| 2013-07-12 | 2013-07-10 | 2.687 | 6,525,777 | +403,846 | 0.19% | 17,533,573 |
| 2013-07-11 | 2013-07-09 | 2.664 | 6,121,931 | -119,197 | 0.17% | 16,310,868 |
| 2013-07-10 | 2013-07-08 | 2.631 | 6,241,128 | +177,906 | 0.18% | 16,417,962 |
| 2013-07-09 | 2013-07-05 | 2.721 | 6,063,222 | +35,581 | 0.17% | 16,495,259 |
| 2013-07-08 | 2013-07-04 | 2.653 | 6,027,641 | -46,256 | 0.17% | 15,991,886 |
| 2013-07-05 | 2013-07-03 | 2.574 | 6,073,897 | -352,253 | 0.17% | 15,636,632 |
| 2013-07-04 | 2013-07-02 | 2.664 | 6,426,150 | +119,197 | 0.18% | 17,121,409 |
| 2013-07-03 | 2013-06-28 | 2.810 | 6,306,953 | +117,418 | 0.18% | 17,725,558 |
| 2013-07-02 | 2013-06-27 | 2.698 | 6,189,535 | -289,986 | 0.18% | 16,699,735 |
| 2013-06-28 | 2013-06-26 | 2.653 | 6,479,521 | +311,334 | 0.18% | 17,190,765 |
| 2013-06-27 | 2013-06-25 | 2.597 | 6,168,187 | -94,290 | 0.18% | 16,018,056 |
| 2013-06-26 | 2013-06-24 | 2.586 | 6,262,477 | -252,626 | 0.18% | 16,192,514 |
| 2013-06-25 | 2013-06-21 | 2.698 | 6,515,103 | +60,488 | 0.19% | 17,578,136 |
| 2013-06-24 | 2013-06-20 | 2.777 | 6,454,615 | -181,463 | 0.18% | 17,922,872 |
| 2013-06-21 | 2013-06-19 | 2.867 | 6,636,078 | -441,206 | 0.19% | 19,023,568 |
| 2013-06-20 | 2013-06-18 | 2.923 | 7,077,284 | +23,127 | 0.20% | 20,686,179 |
| 2013-06-19 | 2013-06-17 | 2.945 | 7,054,157 | +80,058 | 0.20% | 20,777,185 |
| 2013-06-18 | 2013-06-14 | 2.923 | 6,974,099 | +426,973 | 0.20% | 20,384,580 |
| 2013-06-17 | 2013-06-13 | 3.159 | 6,547,126 | +14,233 | 0.19% | 20,682,228 |
| 2013-06-14 | 2013-06-11 | 3.204 | 6,532,893 | +126,313 | 0.19% | 20,931,035 |
| 2013-06-13 | 2013-06-10 | 3.271 | 6,406,580 | +128,092 | 0.18% | 20,958,469 |
| 2013-06-11 | 2013-06-07 | 3.260 | 6,278,488 | -105,151 | 0.18% | 20,468,846 |
| 2013-06-10 | 2013-06-06 | 3.260 | 6,383,639 | +151,220 | 0.18% | 20,811,655 |
| 2013-06-07 | 2013-06-05 | 3.316 | 6,232,419 | +110,301 | 0.18% | 20,668,976 |
| 2013-06-06 | 2013-06-04 | 3.339 | 6,122,118 | -145,883 | 0.17% | 20,440,826 |
| 2013-06-05 | 2013-06-03 | 3.418 | 6,268,001 | +282,870 | 0.18% | 21,421,158 |
| 2013-06-04 | 2013-05-31 | 3.552 | 5,985,131 | -811,249 | 0.17% | 21,261,850 |
| 2013-06-03 | 2013-05-30 | 3.541 | 6,796,380 | -339,800 | 0.19% | 24,067,363 |
| 2013-05-31 | 2013-05-29 | 3.406 | 7,136,180 | +108,522 | 0.20% | 24,307,972 |
| 2013-05-30 | 2013-05-28 | 3.463 | 7,027,658 | +355,812 | 0.20% | 24,333,335 |
| 2013-05-29 | 2013-05-27 | 3.418 | 6,671,846 | +193,917 | 0.19% | 22,801,315 |
| 2013-05-28 | 2013-05-24 | 3.496 | 6,477,929 | +170,789 | 0.18% | 22,648,366 |
| 2013-05-27 | 2013-05-23 | 3.530 | 6,307,140 | -1,857,335 | 0.18% | 22,263,960 |
| 2013-05-24 | 2013-05-22 | 3.631 | 8,164,475 | +825,483 | 0.23% | 29,646,340 |
| 2013-05-23 | 2013-05-21 | 3.620 | 7,338,992 | +1,076,329 | 0.21% | 26,566,393 |
| 2013-05-22 | 2013-05-20 | 3.564 | 6,262,663 | +261,521 | 0.18% | 22,318,171 |
| 2013-05-21 | 2013-05-16 | 3.519 | 6,001,142 | -83,616 | 0.17% | 21,116,335 |
| 2013-05-20 | 2013-05-15 | 3.496 | 6,084,758 | -284,649 | 0.17% | 21,273,748 |
| 2013-05-16 | 2013-05-14 | 3.496 | 6,369,407 | +208,150 | 0.18% | 22,268,948 |
| 2013-05-15 | 2013-05-13 | 3.552 | 6,161,257 | +238,393 | 0.18% | 21,887,528 |
| 2013-05-14 | 2013-05-10 | 3.642 | 5,922,864 | -338,020 | 0.17% | 21,573,324 |
| 2013-05-13 | 2013-05-09 | 3.440 | 6,260,884 | -19,570 | 0.18% | 21,537,604 |
| 2013-05-10 | 2013-05-08 | 3.418 | 6,280,454 | -12,453 | 0.18% | 21,463,717 |
| 2013-05-09 | 2013-05-07 | 3.406 | 6,292,907 | -252,626 | 0.18% | 21,435,531 |
| 2013-05-08 | 2013-05-06 | 3.238 | 6,545,533 | +170,789 | 0.19% | 21,192,286 |
| 2013-05-07 | 2013-05-03 | 3.226 | 6,374,744 | +35,581 | 0.18% | 20,567,663 |
| 2013-05-06 | 2013-05-02 | 3.215 | 6,339,163 | +117,760 | 0.18% | 20,381,599 |
| 2013-05-03 | 2013-04-30 | 3.294 | 6,221,403 | -126,313 | 0.18% | 20,492,562 |
| 2013-05-02 | 2013-04-29 | 3.238 | 6,347,716 | +33,802 | 0.18% | 20,551,820 |
| 2013-04-30 | 2013-04-26 | 3.226 | 6,313,914 | +311,335 | 0.18% | 20,371,399 |
| 2013-04-29 | 2013-04-25 | 3.316 | 6,002,579 | -72,941 | 0.17% | 19,906,743 |
| 2013-04-26 | 2013-04-24 | 3.249 | 6,075,520 | -58,709 | 0.17% | 19,738,839 |
| 2013-04-25 | 2013-04-23 | 3.181 | 6,134,229 | -83,615 | 0.17% | 19,515,816 |
| 2013-04-24 | 2013-04-22 | 3.238 | 6,217,844 | -7,117 | 0.18% | 20,131,337 |
| 2013-04-23 | 2013-04-19 | 3.204 | 6,224,961 | +46,256 | 0.18% | 19,944,438 |
| 2013-04-22 | 2013-04-18 | 3.159 | 6,178,705 | -58,709 | 0.18% | 19,518,394 |
| 2013-04-19 | 2013-04-17 | 3.170 | 6,237,414 | +254,405 | 0.18% | 19,773,975 |
| 2013-04-18 | 2013-04-16 | 3.271 | 5,983,009 | -7,096,656 | 0.17% | 19,572,800 |
| 2013-04-17 | 2013-04-15 | 3.271 | 13,079,665 | +88,953 | 0.37% | 42,788,781 |
| 2013-04-16 | 2013-04-12 | 3.384 | 12,990,712 | +120,976 | 0.37% | 43,958,185 |
| 2013-04-15 | 2013-04-11 | 3.451 | 12,869,736 | +7,589,454 | 0.37% | 44,416,907 |
| 2013-04-12 | 2013-04-10 | 3.361 | 5,280,282 | -165,452 | 0.15% | 17,748,784 |
| 2013-04-11 | 2013-04-09 | 3.260 | 5,445,734 | -250,847 | 0.16% | 17,753,939 |
| 2013-04-10 | 2013-04-08 | 3.181 | 5,696,581 | -265,079 | 0.16% | 18,123,456 |
| 2013-04-09 | 2013-04-05 | 3.136 | 5,961,660 | -5,338 | 0.17% | 18,698,713 |
| 2013-04-08 | 2013-04-03 | 3.316 | 5,966,998 | +206,371 | 0.17% | 19,788,743 |
| 2013-04-05 | 2013-04-02 | 3.339 | 5,760,627 | -720,518 | 0.16% | 19,233,863 |
| 2013-04-03 | 2013-03-28 | 3.361 | 6,481,145 | +1,117,248 | 0.18% | 21,785,284 |
| 2013-04-02 | 2013-03-27 | 3.519 | 5,363,897 | -1,780 | 0.15% | 18,874,049 |
| 2013-03-28 | 2013-03-26 | 3.507 | 5,365,677 | +211,708 | 0.15% | 18,819,991 |
| 2013-03-27 | 2013-03-25 | 3.564 | 5,153,969 | -8,895 | 0.15% | 18,367,133 |
| 2013-03-26 | 2013-03-22 | 3.564 | 5,162,864 | -142,325 | 0.15% | 18,398,832 |
| 2013-03-25 | 2013-03-21 | 3.541 | 5,305,189 | -35,581 | 0.15% | 18,786,753 |
| 2013-03-22 | 2013-03-20 | 3.541 | 5,340,770 | -3,558 | 0.15% | 18,912,752 |
| 2013-03-21 | 2013-03-19 | 3.519 | 5,344,328 | +62,267 | 0.15% | 18,805,191 |
| 2013-03-20 | 2013-03-18 | 3.519 | 5,282,061 | -165,452 | 0.15% | 18,586,091 |
| 2013-03-19 | 2013-03-15 | 3.519 | 5,447,513 | -3,558 | 0.16% | 19,168,270 |
| 2013-03-18 | 2013-03-14 | 3.564 | 5,451,071 | +190,359 | 0.16% | 19,425,911 |
| 2013-03-15 | 2013-03-13 | 3.564 | 5,260,712 | -231,278 | 0.15% | 18,747,531 |
| 2013-03-14 | 2013-03-12 | 3.631 | 5,491,990 | +10,675 | 0.16% | 19,942,177 |
| 2013-03-13 | 2013-03-11 | 3.665 | 5,481,315 | -65,825 | 0.16% | 20,088,276 |
| 2013-03-12 | 2013-03-08 | 3.676 | 5,547,140 | +30,244 | 0.16% | 20,391,876 |
| 2013-03-11 | 2013-03-07 | 3.654 | 5,516,896 | -183,243 | 0.16% | 20,156,655 |
| 2013-03-08 | 2013-03-06 | 3.642 | 5,700,139 | -250,847 | 0.16% | 20,762,075 |
| 2013-03-07 | 2013-03-05 | 3.575 | 5,950,986 | -441,206 | 0.17% | 21,274,352 |
| 2013-03-06 | 2013-03-04 | 3.586 | 6,392,192 | +350,474 | 0.18% | 22,923,493 |
| 2013-03-05 | 2013-03-01 | 3.586 | 6,041,718 | +917,993 | 0.17% | 21,666,633 |
| 2013-03-04 | 2013-02-28 | 3.766 | 5,123,725 | +250,847 | 0.15% | 19,296,161 |
| 2013-03-01 | 2013-02-27 | 3.710 | 4,872,878 | +192,138 | 0.14% | 18,077,559 |
| 2013-02-28 | 2013-02-26 | 3.744 | 4,680,740 | +14,233 | 0.13% | 17,522,620 |
| 2013-02-27 | 2013-02-25 | 3.856 | 4,666,507 | +144,103 | 0.13% | 17,993,943 |
| 2013-02-26 | 2013-02-22 | 3.923 | 4,522,404 | +17,791 | 0.13% | 17,743,328 |
| 2013-02-25 | 2013-02-21 | 3.890 | 4,504,613 | +7,116 | 0.13% | 17,521,605 |
| 2013-02-22 | 2013-02-20 | 3.991 | 4,497,497 | -1,779 | 0.13% | 17,948,970 |
| 2013-02-21 | 2013-02-19 | 3.980 | 4,499,276 | -295,323 | 0.13% | 17,905,490 |
| 2013-02-20 | 2013-02-18 | 3.935 | 4,794,599 | +126,313 | 0.14% | 18,865,166 |
| 2013-02-19 | 2013-02-15 | 4.002 | 4,668,286 | -1,779 | 0.13% | 18,683,049 |
| 2013-02-18 | 2013-02-14 | 3.991 | 4,670,065 | -94,290 | 0.13% | 18,637,668 |
| 2013-02-15 | 2013-02-08 | 3.968 | 4,764,355 | +122,754 | 0.14% | 18,906,848 |
| 2013-02-14 | 2013-02-07 | 3.968 | 4,641,601 | +370,044 | 0.13% | 18,419,711 |
| 2013-02-08 | 2013-02-06 | 4.081 | 4,271,557 | -1,369,873 | 0.12% | 17,431,435 |
| 2013-02-07 | 2013-02-05 | 4.081 | 5,641,430 | +373,602 | 0.16% | 23,021,633 |
| 2013-02-06 | 2013-02-04 | 4.115 | 5,267,828 | +131,650 | 0.15% | 21,674,694 |
| 2013-02-05 | 2013-02-01 | 4.204 | 5,136,178 | +19,569 | 0.15% | 21,594,938 |
| 2013-02-04 | 2013-01-31 | 4.204 | 5,116,609 | -247,288 | 0.15% | 21,512,661 |
| 2013-02-01 | 2013-01-30 | 4.227 | 5,363,897 | +394,950 | 0.15% | 22,672,979 |
| 2013-01-31 | 2013-01-29 | 4.216 | 4,968,947 | -21,349 | 0.14% | 20,947,680 |
| 2013-01-30 | 2013-01-28 | 4.193 | 4,990,296 | +49,814 | 0.14% | 20,925,481 |
| 2013-01-29 | 2013-01-25 | 4.249 | 4,940,482 | +578,193 | 0.14% | 20,994,301 |
| 2013-01-28 | 2013-01-24 | 4.396 | 4,362,289 | +97,848 | 0.12% | 19,174,829 |
| 2013-01-25 | 2013-01-23 | 4.474 | 4,264,441 | -186,801 | 0.12% | 19,080,313 |
| 2013-01-24 | 2013-01-22 | 4.497 | 4,451,242 | -145,882 | 0.13% | 20,016,194 |
| 2013-01-23 | 2013-01-21 | 4.452 | 4,597,124 | +78,278 | 0.13% | 20,465,469 |
| 2013-01-22 | 2013-01-18 | 4.463 | 4,518,846 | +281,091 | 0.13% | 20,167,792 |
| 2013-01-21 | 2013-01-17 | 4.328 | 4,237,755 | -1,615,383 | 0.12% | 18,341,586 |
| 2013-01-18 | 2013-01-16 | 4.497 | 5,853,138 | +521,264 | 0.17% | 26,320,192 |
| 2013-01-17 | 2013-01-15 | 4.486 | 5,331,874 | -281,091 | 0.15% | 23,916,250 |
| 2013-01-16 | 2013-01-14 | 4.497 | 5,612,965 | -5,338 | 0.16% | 25,240,190 |
| 2013-01-15 | 2013-01-11 | 4.441 | 5,618,303 | +305,998 | 0.16% | 24,948,392 |
| 2013-01-14 | 2013-01-10 | 4.575 | 5,312,305 | -3,746,692 | 0.15% | 24,306,236 |
| 2013-01-11 | 2013-01-09 | 4.294 | 9,058,997 | +2,940,780 | 0.26% | 38,903,062 |
| 2013-01-10 | 2013-01-08 | 4.249 | 6,118,217 | +174,347 | 0.17% | 25,999,020 |
| 2013-01-09 | 2013-01-07 | 4.306 | 5,943,870 | -78,278 | 0.17% | 25,592,245 |
| 2013-01-08 | 2013-01-04 | 4.294 | 6,022,148 | +152,999 | 0.17% | 25,861,582 |
| 2013-01-07 | 2013-01-03 | 4.216 | 5,869,149 | +1,145,712 | 0.17% | 24,742,678 |
| 2013-01-04 | 2013-01-02 | 4.238 | 4,723,437 | -112,081 | 0.13% | 20,018,880 |
| 2013-01-03 | 2012-12-31 | 3.991 | 4,835,518 | -722,297 | 0.14% | 19,297,971 |
| 2013-01-02 | 2012-12-27 | 3.980 | 5,557,815 | +51,593 | 0.16% | 22,118,092 |
| 2012-12-28 | 2012-12-24 | 3.957 | 5,506,222 | -772,110 | 0.16% | 21,788,969 |
| 2012-12-27 | 2012-12-20 | 3.923 | 6,278,332 | +1,213,316 | 0.18% | 24,632,586 |
| 2012-12-21 | 2012-12-19 | 4.013 | 5,065,016 | -42,697 | 0.14% | 20,327,751 |
| 2012-12-20 | 2012-12-18 | 3.968 | 5,107,713 | -56,930 | 0.15% | 20,269,428 |
| 2012-12-19 | 2012-12-17 | 3.968 | 5,164,643 | +628,007 | 0.15% | 20,495,349 |
| 2012-12-18 | 2012-12-14 | 4.058 | 4,536,636 | -773,890 | 0.13% | 18,411,172 |
| 2012-12-17 | 2012-12-13 | 3.890 | 5,310,526 | -261,521 | 0.15% | 20,656,367 |
| 2012-12-14 | 2012-12-12 | 3.912 | 5,572,047 | -138,766 | 0.16% | 21,798,887 |
| 2012-12-13 | 2012-12-11 | 3.845 | 5,710,813 | -1,581,581 | 0.16% | 21,956,562 |
| 2012-12-12 | 2012-12-10 | 3.878 | 7,292,394 | +225,940 | 0.21% | 28,283,264 |
| 2012-12-11 | 2012-12-07 | 3.822 | 7,066,454 | +741,866 | 0.20% | 27,009,762 |
| 2012-12-10 | 2012-12-06 | 3.744 | 6,324,588 | +12,454 | 0.18% | 23,676,460 |
| 2012-12-07 | 2012-12-05 | 3.789 | 6,312,134 | -111,014 | 0.18% | 23,913,680 |
| 2012-12-06 | 2012-12-04 | 3.699 | 6,423,148 | +21,349 | 0.18% | 23,756,591 |
| 2012-12-05 | 2012-12-03 | 3.631 | 6,401,799 | +220,603 | 0.18% | 23,245,819 |
| 2012-12-04 | 2012-11-30 | 3.710 | 6,181,196 | -147,662 | 0.18% | 22,931,199 |
| 2012-12-03 | 2012-11-29 | 3.654 | 6,328,858 | +154,778 | 0.18% | 23,123,257 |
| 2012-11-30 | 2012-11-28 | 3.665 | 6,174,080 | -28,465 | 0.18% | 22,627,166 |
| 2012-11-29 | 2012-11-27 | 3.721 | 6,202,545 | +124,534 | 0.18% | 23,080,128 |
| 2012-11-28 | 2012-11-26 | 3.710 | 6,078,011 | +466,113 | 0.17% | 22,548,400 |
| 2012-11-27 | 2012-11-23 | 3.744 | 5,611,898 | +462,555 | 0.16% | 21,008,464 |
| 2012-11-26 | 2012-11-22 | 3.721 | 5,149,343 | -30,244 | 0.15% | 19,161,086 |
| 2012-11-23 | 2012-11-21 | 3.710 | 5,179,587 | -183,243 | 0.15% | 19,215,398 |
| 2012-11-22 | 2012-11-20 | 3.631 | 5,362,830 | -7,116 | 0.15% | 19,473,179 |
| 2012-11-21 | 2012-11-19 | 3.676 | 5,369,946 | -1,716,790 | 0.15% | 19,740,492 |
| 2012-11-20 | 2012-11-16 | 3.721 | 7,086,736 | -3,558 | 0.20% | 26,370,268 |
| 2012-11-19 | 2012-11-15 | 3.654 | 7,090,294 | -26,686 | 0.20% | 25,905,257 |
| 2012-11-16 | 2012-11-14 | 3.732 | 7,116,980 | +642,240 | 0.20% | 26,562,817 |
| 2012-11-15 | 2012-11-13 | 3.631 | 6,474,740 | +136,987 | 0.18% | 23,510,678 |
| 2012-11-14 | 2012-11-12 | 3.699 | 6,337,753 | +16,012 | 0.18% | 23,440,750 |
| 2012-11-13 | 2012-11-09 | 3.710 | 6,321,741 | +859,284 | 0.18% | 23,452,597 |
| 2012-11-12 | 2012-11-08 | 3.845 | 5,462,457 | +788,122 | 0.16% | 21,001,699 |
| 2012-11-09 | 2012-11-07 | 3.968 | 4,674,335 | -3,385,544 | 0.13% | 18,549,613 |
| 2012-11-08 | 2012-11-06 | 3.867 | 8,059,879 | +405,624 | 0.23% | 31,169,316 |
| 2012-11-07 | 2012-11-05 | 3.901 | 7,654,255 | +208,150 | 0.22% | 29,858,824 |
| 2012-11-06 | 2012-11-02 | 3.890 | 7,446,105 | +518,061 | 0.21% | 28,963,134 |
| 2012-11-05 | 2012-11-01 | 3.833 | 6,928,044 | +393,527 | 0.20% | 26,558,609 |
| 2012-11-02 | 2012-10-31 | 3.811 | 6,534,517 | +236,615 | 0.19% | 24,903,105 |
| 2012-11-01 | 2012-10-30 | 3.800 | 6,297,902 | -88,953 | 0.18% | 23,930,562 |
| 2012-10-31 | 2012-10-29 | 3.789 | 6,386,855 | -405,625 | 0.18% | 24,196,762 |
| 2012-10-30 | 2012-10-26 | 3.800 | 6,792,480 | -882,412 | 0.19% | 25,809,843 |
| 2012-10-29 | 2012-10-25 | 4.002 | 7,674,892 | +62,267 | 0.22% | 30,715,852 |
| 2012-10-26 | 2012-10-24 | 4.013 | 7,612,625 | +169,011 | 0.22% | 30,552,233 |
| 2012-10-25 | 2012-10-22 | 4.058 | 7,443,614 | +165,452 | 0.21% | 30,208,652 |
| 2012-10-24 | 2012-10-19 | 4.058 | 7,278,162 | -957,132 | 0.21% | 29,537,193 |
| 2012-10-22 | 2012-10-18 | 4.036 | 8,235,294 | -213,487 | 0.23% | 33,236,391 |
| 2012-10-19 | 2012-10-17 | 3.946 | 8,448,781 | +1,024,736 | 0.24% | 33,338,148 |
| 2012-10-18 | 2012-10-16 | 3.811 | 7,424,045 | -62,267 | 0.21% | 28,293,104 |
| 2012-10-17 | 2012-10-15 | 3.766 | 7,486,312 | +215,266 | 0.21% | 28,193,762 |
| 2012-10-16 | 2012-10-12 | 3.755 | 7,271,046 | -800,575 | 0.21% | 27,301,321 |
| 2012-10-15 | 2012-10-11 | 3.597 | 8,071,621 | +279,312 | 0.23% | 29,036,953 |
| 2012-10-12 | 2012-10-10 | 3.654 | 7,792,309 | +259,742 | 0.22% | 28,470,155 |
| 2012-10-11 | 2012-10-09 | 3.687 | 7,532,567 | -113,860 | 0.21% | 27,775,197 |
| 2012-10-10 | 2012-10-08 | 3.665 | 7,646,427 | -92,511 | 0.22% | 28,023,118 |
| 2012-10-09 | 2012-10-05 | 3.687 | 7,738,938 | -26,685 | 0.22% | 28,536,159 |
| 2012-10-08 | 2012-10-04 | 3.575 | 7,765,623 | +37,360 | 0.22% | 27,761,551 |
| 2012-10-05 | 2012-10-03 | 3.552 | 7,728,263 | +60,488 | 0.22% | 27,454,231 |
| 2012-10-04 | 2012-09-28 | 3.609 | 7,667,775 | +14,232 | 0.22% | 27,670,353 |
| 2012-10-03 | 2012-09-27 | 3.552 | 7,653,543 | +16,012 | 0.22% | 27,188,792 |
| 2012-09-28 | 2012-09-26 | 3.541 | 7,637,531 | +446,543 | 0.22% | 27,046,050 |
| 2012-09-27 | 2012-09-25 | 3.642 | 7,190,988 | +5,337 | 0.20% | 26,192,314 |
| 2012-09-26 | 2012-09-24 | 3.631 | 7,185,651 | +169,010 | 0.20% | 26,092,095 |
| 2012-09-25 | 2012-09-21 | 3.676 | 7,016,641 | -32,023 | 0.20% | 25,793,918 |
| 2012-09-24 | 2012-09-20 | 3.597 | 7,048,664 | +44,477 | 0.20% | 25,356,954 |
| 2012-09-21 | 2012-09-19 | 3.631 | 7,004,187 | +503,473 | 0.20% | 25,433,174 |
| 2012-09-20 | 2012-09-18 | 3.609 | 6,500,714 | +140,545 | 0.19% | 23,458,832 |
| 2012-09-19 | 2012-09-17 | 3.744 | 6,360,169 | +87,174 | 0.18% | 23,809,660 |
| 2012-09-18 | 2012-09-14 | 3.789 | 6,272,995 | +346,916 | 0.18% | 23,765,401 |
| 2012-09-17 | 2012-09-13 | 3.474 | 5,926,079 | +28,465 | 0.17% | 20,585,727 |
| 2012-09-14 | 2012-09-12 | 3.474 | 5,897,614 | -211,708 | 0.17% | 20,486,847 |
| 2012-09-13 | 2012-09-11 | 3.440 | 6,109,322 | -56,930 | 0.17% | 21,016,227 |
| 2012-09-12 | 2012-09-10 | 3.440 | 6,166,252 | -64,046 | 0.18% | 21,212,067 |
| 2012-09-11 | 2012-09-07 | 3.373 | 6,230,298 | -119,197 | 0.18% | 21,012,144 |
| 2012-09-10 | 2012-09-06 | 3.238 | 6,349,495 | +147,662 | 0.18% | 20,557,579 |
| 2012-09-07 | 2012-09-05 | 3.215 | 6,201,833 | -99,627 | 0.18% | 19,940,057 |
| 2012-09-06 | 2012-09-04 | 3.271 | 6,301,460 | +49,813 | 0.18% | 20,614,579 |
| 2012-09-05 | 2012-09-03 | 3.283 | 6,251,647 | +304,219 | 0.18% | 20,521,902 |
| 2012-09-04 | 2012-08-31 | 3.339 | 5,947,428 | +48,035 | 0.17% | 19,857,563 |
| 2012-09-03 | 2012-08-30 | 3.384 | 5,899,393 | +227,719 | 0.17% | 19,962,463 |
| 2012-08-31 | 2012-08-29 | 3.451 | 5,671,674 | -56,930 | 0.16% | 19,574,467 |
| 2012-08-30 | 2012-08-28 | 3.519 | 5,728,604 | +3,558 | 0.16% | 20,157,350 |
| 2012-08-29 | 2012-08-27 | 3.530 | 5,725,046 | +193,917 | 0.16% | 20,209,191 |
| 2012-08-28 | 2012-08-24 | 3.676 | 5,531,129 | +16,012 | 0.16% | 20,333,018 |
| 2012-08-27 | 2012-08-23 | 3.755 | 5,515,117 | -62,267 | 0.16% | 20,708,159 |
| 2012-08-24 | 2012-08-22 | 3.687 | 5,577,384 | +81,836 | 0.16% | 20,565,757 |
| 2012-08-23 | 2012-08-21 | 3.766 | 5,495,548 | -10,674 | 0.16% | 20,696,462 |
| 2012-08-22 | 2012-08-20 | 3.710 | 5,506,222 | +39,139 | 0.16% | 20,427,159 |
| 2012-08-21 | 2012-08-17 | 3.755 | 5,467,083 | -7,116 | 0.16% | 20,527,801 |
| 2012-08-20 | 2012-08-16 | 3.766 | 5,474,199 | -42,697 | 0.16% | 20,616,061 |
| 2012-08-17 | 2012-08-15 | 3.744 | 5,516,896 | -56,930 | 0.16% | 20,652,819 |
| 2012-08-16 | 2012-08-14 | 3.822 | 5,573,826 | -65,825 | 0.16% | 21,304,563 |
| 2012-08-15 | 2012-08-13 | 3.710 | 5,639,651 | +1,814,637 | 0.16% | 20,922,158 |
| 2012-08-14 | 2012-08-10 | 3.822 | 3,825,014 | -129,871 | 0.11% | 14,620,164 |
| 2012-08-13 | 2012-08-09 | 3.856 | 3,954,885 | -94,290 | 0.11% | 15,249,945 |
| 2012-08-10 | 2012-08-08 | 3.766 | 4,049,175 | -26,686 | 0.12% | 15,249,361 |
| 2012-08-09 | 2012-08-07 | 3.811 | 4,075,861 | -305,997 | 0.12% | 15,533,144 |
| 2012-08-08 | 2012-08-06 | 3.620 | 4,381,858 | +174,347 | 0.12% | 15,861,873 |
| 2012-08-07 | 2012-08-03 | 3.564 | 4,207,511 | -40,918 | 0.12% | 14,994,253 |
| 2012-08-06 | 2012-08-02 | 3.564 | 4,248,429 | +80,057 | 0.12% | 15,140,072 |
| 2012-08-03 | 2012-08-01 | 3.564 | 4,168,372 | +71,163 | 0.12% | 14,854,774 |
| 2012-08-02 | 2012-07-31 | 3.597 | 4,097,209 | -154,778 | 0.12% | 14,739,352 |
| 2012-08-01 | 2012-07-30 | 3.530 | 4,251,987 | -72,942 | 0.12% | 15,009,350 |
| 2012-07-31 | 2012-07-27 | 3.474 | 4,324,929 | +1,779 | 0.12% | 15,023,730 |
| 2012-07-30 | 2012-07-26 | 3.406 | 4,323,150 | -10,674 | 0.12% | 14,725,947 |
| 2012-07-27 | 2012-07-25 | 3.418 | 4,333,824 | -1,779 | 0.12% | 14,811,026 |
| 2012-07-26 | 2012-07-24 | 3.418 | 4,335,603 | +80,058 | 0.12% | 14,817,106 |
| 2012-07-25 | 2012-07-23 | 3.463 | 4,255,545 | -21,349 | 0.12% | 14,734,867 |
| 2012-07-23 | 2012-07-19 | 3.564 | 4,276,894 | +5,337 | 0.12% | 15,241,512 |
| 2012-07-20 | 2012-07-18 | 3.463 | 4,271,557 | -21,349 | 0.12% | 14,790,308 |
| 2012-07-19 | 2012-07-17 | 3.519 | 4,292,906 | -67,604 | 0.12% | 15,105,532 |
| 2012-07-18 | 2012-07-16 | 3.474 | 4,360,510 | +35,581 | 0.12% | 15,147,329 |
| 2012-07-17 | 2012-07-13 | 3.507 | 4,324,929 | -104,964 | 0.12% | 15,169,591 |
| 2012-07-16 | 2012-07-12 | 3.440 | 4,429,893 | +101,406 | 0.13% | 15,238,947 |
| 2012-07-13 | 2012-07-11 | 3.564 | 4,328,487 | +151,220 | 0.12% | 15,425,373 |
| 2012-07-12 | 2012-07-10 | 3.597 | 4,177,267 | +110,302 | 0.12% | 15,027,354 |
| 2012-07-11 | 2012-07-09 | 3.654 | 4,066,965 | +140,545 | 0.12% | 14,859,154 |
| 2012-07-10 | 2012-07-06 | 3.811 | 3,926,420 | -80,057 | 0.11% | 14,963,623 |
| 2012-07-09 | 2012-07-05 | 3.766 | 4,006,477 | -24,907 | 0.11% | 15,088,559 |
| 2012-07-06 | 2012-07-04 | 3.744 | 4,031,384 | +23,127 | 0.11% | 15,091,719 |
| 2012-07-05 | 2012-07-03 | 3.721 | 4,008,257 | +231,278 | 0.11% | 14,915,021 |
| 2012-07-04 | 2012-06-29 | 3.710 | 3,776,979 | -12,454 | 0.11% | 14,011,958 |
| 2012-07-03 | 2012-06-28 | 3.620 | 3,789,433 | -12,453 | 0.11% | 13,717,356 |
| 2012-06-29 | 2012-06-27 | 3.665 | 3,801,886 | -35,581 | 0.11% | 13,933,396 |
| 2012-06-28 | 2012-06-26 | 3.631 | 3,837,467 | -62,267 | 0.11% | 13,934,374 |
| 2012-06-27 | 2012-06-25 | 3.597 | 3,899,734 | +135,208 | 0.11% | 14,028,953 |
| 2012-06-26 | 2012-06-22 | 3.687 | 3,764,526 | -3,558 | 0.11% | 13,881,118 |
| 2012-06-25 | 2012-06-21 | 3.744 | 3,768,084 | +67,604 | 0.11% | 14,106,040 |
| 2012-06-22 | 2012-06-20 | 3.833 | 3,700,480 | -49,813 | 0.11% | 14,185,764 |
| 2012-06-21 | 2012-06-19 | 3.732 | 3,750,293 | -35,582 | 0.11% | 13,997,278 |
| 2012-06-20 | 2012-06-18 | 3.699 | 3,785,875 | -16,011 | 0.11% | 14,002,400 |
| 2012-06-19 | 2012-06-15 | 3.654 | 3,801,886 | +44,476 | 0.11% | 13,890,656 |
| 2012-06-18 | 2012-06-14 | 3.586 | 3,757,410 | +1,779 | 0.11% | 13,474,715 |
| 2012-06-15 | 2012-06-13 | 3.654 | 3,755,631 | -1,779 | 0.11% | 13,721,658 |
| 2012-06-14 | 2012-06-12 | 3.620 | 3,757,410 | -108,522 | 0.11% | 13,601,436 |
| 2012-06-13 | 2012-06-11 | 3.676 | 3,865,932 | -39,139 | 0.11% | 14,211,577 |
| 2012-06-12 | 2012-06-08 | 3.507 | 3,905,071 | -99,627 | 0.11% | 13,696,949 |
| 2012-06-11 | 2012-06-07 | 3.474 | 4,004,698 | +21,348 | 0.11% | 13,911,327 |
| 2012-06-07 | 2012-06-05 | 3.474 | 3,983,350 | -206,370 | 0.11% | 13,837,169 |
| 2012-06-06 | 2012-06-04 | 3.496 | 4,189,720 | -42,698 | 0.12% | 14,648,248 |
| 2012-06-05 | 2012-06-01 | 3.597 | 4,232,418 | +332,684 | 0.12% | 15,225,755 |
| 2012-06-04 | 2012-05-31 | 3.777 | 3,899,734 | -122,755 | 0.11% | 14,730,401 |
| 2012-06-01 | 2012-05-30 | 3.800 | 4,022,489 | -217,045 | 0.11% | 15,284,522 |
| 2012-05-31 | 2012-05-29 | 3.811 | 4,239,534 | -202,812 | 0.12% | 16,156,903 |
| 2012-05-30 | 2012-05-28 | 3.609 | 4,442,346 | -14,233 | 0.13% | 16,030,893 |
| 2012-05-29 | 2012-05-25 | 3.575 | 4,456,579 | +60,488 | 0.13% | 15,931,954 |
| 2012-05-28 | 2012-05-24 | 3.631 | 4,396,091 | +48,035 | 0.13% | 15,962,816 |
| 2012-05-25 | 2012-05-23 | 3.620 | 4,348,056 | +26,686 | 0.12% | 15,739,513 |
| 2012-05-24 | 2012-05-22 | 3.721 | 4,321,370 | -49,814 | 0.12% | 16,080,137 |
| 2012-05-23 | 2012-05-21 | 3.654 | 4,371,184 | -12,453 | 0.12% | 15,970,656 |
| 2012-05-22 | 2012-05-18 | 3.586 | 4,383,637 | -51,593 | 0.12% | 15,720,472 |
| 2012-05-21 | 2012-05-17 | 3.642 | 4,435,230 | +42,697 | 0.13% | 16,154,795 |
| 2012-05-18 | 2012-05-16 | 3.620 | 4,392,533 | +117,418 | 0.13% | 15,900,516 |
| 2012-05-17 | 2012-05-15 | 3.744 | 4,275,115 | +56,930 | 0.12% | 16,004,140 |
| 2012-05-16 | 2012-05-14 | 3.732 | 4,218,185 | +17,790 | 0.12% | 15,743,599 |
| 2012-05-15 | 2012-05-11 | 3.777 | 4,200,395 | +72,942 | 0.12% | 15,866,083 |
| 2012-05-14 | 2012-05-10 | 3.789 | 4,127,453 | -76,500 | 0.12% | 15,636,961 |
| 2012-05-11 | 2012-05-09 | 3.777 | 4,203,953 | +289,986 | 0.12% | 15,879,522 |
| 2012-05-10 | 2012-05-08 | 3.980 | 3,913,967 | -24,906 | 0.11% | 15,576,172 |
| 2012-05-09 | 2012-05-07 | 4.092 | 3,938,873 | +5,337 | 0.11% | 16,118,093 |
| 2012-05-08 | 2012-05-04 | 4.070 | 3,933,536 | +402,067 | 0.11% | 16,007,813 |
| 2012-05-07 | 2012-05-03 | 4.193 | 3,531,469 | -58,709 | 0.10% | 14,808,277 |
| 2012-05-03 | 2012-04-30 | 4.238 | 3,590,178 | -53,372 | 0.10% | 15,215,900 |
| 2012-05-02 | 2012-04-27 | 4.238 | 3,643,550 | -14,232 | 0.10% | 15,442,101 |
| 2012-04-30 | 2012-04-26 | 4.261 | 3,657,782 | +21,348 | 0.10% | 15,584,660 |
| 2012-04-27 | 2012-04-25 | 4.227 | 3,636,434 | -85,394 | 0.10% | 15,371,061 |
| 2012-04-26 | 2012-04-24 | 4.238 | 3,721,828 | +49,813 | 0.11% | 15,773,859 |
| 2012-04-25 | 2012-04-23 | 4.182 | 3,672,015 | +10,674 | 0.10% | 15,356,339 |
| 2012-04-24 | 2012-04-20 | 4.351 | 3,661,341 | -110,301 | 0.10% | 15,929,108 |
| 2012-04-23 | 2012-04-19 | 4.249 | 3,771,642 | +28,465 | 0.11% | 16,027,381 |
| 2012-04-20 | 2012-04-18 | 4.204 | 3,743,177 | -12,454 | 0.11% | 15,738,099 |
| 2012-04-19 | 2012-04-17 | 4.160 | 3,755,631 | +39,140 | 0.11% | 15,621,579 |
| 2012-04-18 | 2012-04-16 | 4.227 | 3,716,491 | -115,639 | 0.11% | 15,709,459 |
| 2012-04-17 | 2012-04-13 | 4.261 | 3,832,130 | -149,441 | 0.11% | 16,327,502 |
| 2012-04-16 | 2012-04-12 | 4.148 | 3,981,571 | -14,232 | 0.11% | 16,516,618 |
| 2012-04-13 | 2012-04-11 | 4.081 | 3,995,803 | +48,034 | 0.11% | 16,306,134 |
| 2012-04-12 | 2012-04-10 | 4.137 | 3,947,769 | -56,929 | 0.11% | 16,332,018 |
| 2012-04-11 | 2012-04-05 | 4.160 | 4,004,698 | -119,197 | 0.11% | 16,657,576 |
| 2012-04-10 | 2012-04-03 | 4.171 | 4,123,895 | +126,313 | 0.12% | 17,199,737 |
| 2012-04-05 | 2012-04-02 | 4.126 | 3,997,582 | -3,558 | 0.11% | 16,493,155 |
| 2012-04-03 | 2012-03-30 | 4.204 | 4,001,140 | -53,372 | 0.11% | 16,822,698 |
| 2012-04-02 | 2012-03-29 | 4.160 | 4,054,512 | +361,148 | 0.12% | 16,864,778 |
| 2012-03-30 | 2012-03-28 | 4.216 | 3,693,364 | +21,349 | 0.11% | 15,570,182 |
| 2012-03-29 | 2012-03-27 | 4.306 | 3,672,015 | -76,499 | 0.10% | 15,810,424 |
| 2012-03-28 | 2012-03-26 | 4.137 | 3,748,514 | +19,569 | 0.11% | 15,507,695 |
| 2012-03-27 | 2012-03-23 | 4.182 | 3,728,945 | +97,848 | 0.11% | 15,594,420 |
| 2012-03-26 | 2012-03-22 | 4.272 | 3,631,097 | +106,744 | 0.10% | 15,511,784 |
| 2012-03-23 | 2012-03-21 | 4.306 | 3,524,353 | -1,546,000 | 0.10% | 15,174,643 |
| 2012-03-22 | 2012-03-20 | 4.261 | 5,070,353 | -64,046 | 0.14% | 21,603,181 |
| 2012-03-21 | 2012-03-19 | 4.373 | 5,134,399 | +282,870 | 0.15% | 22,453,266 |
| 2012-03-20 | 2012-03-16 | 4.564 | 4,851,529 | -3,558 | 0.14% | 22,143,434 |
| 2012-03-19 | 2012-03-15 | 4.542 | 4,855,087 | -67,604 | 0.14% | 22,050,512 |
| 2012-03-16 | 2012-03-14 | 4.575 | 4,922,691 | -7,117 | 0.14% | 22,523,573 |
| 2012-03-15 | 2012-03-13 | 4.519 | 4,929,808 | -10,674 | 0.14% | 22,279,034 |
| 2012-03-14 | 2012-03-12 | 4.452 | 4,940,482 | +19,570 | 0.14% | 21,994,030 |
| 2012-03-13 | 2012-03-09 | 4.441 | 4,920,912 | -69,384 | 0.14% | 21,851,588 |
| 2012-03-12 | 2012-03-08 | 4.407 | 4,990,296 | +112,081 | 0.14% | 21,991,390 |
| 2012-03-09 | 2012-03-07 | 4.407 | 4,878,215 | +779,227 | 0.14% | 21,497,468 |
| 2012-03-08 | 2012-03-06 | 4.396 | 4,098,988 | +179,684 | 0.12% | 18,017,466 |
| 2012-03-07 | 2012-03-05 | 4.643 | 3,919,304 | -206,370 | 0.11% | 18,196,979 |
| 2012-03-06 | 2012-03-02 | 4.778 | 4,125,674 | -220,603 | 0.12% | 19,711,703 |
| 2012-03-05 | 2012-03-01 | 4.699 | 4,346,277 | -19,570 | 0.12% | 20,423,679 |
| 2012-03-02 | 2012-02-29 | 4.823 | 4,365,847 | -53,372 | 0.12% | 21,055,527 |
| 2012-03-01 | 2012-02-28 | 4.823 | 4,419,219 | -249,067 | 0.13% | 21,312,928 |
| 2012-02-29 | 2012-02-27 | 4.688 | 4,668,286 | +428,752 | 0.13% | 21,884,358 |
| 2012-02-28 | 2012-02-24 | 4.699 | 4,239,534 | -19,569 | 0.12% | 19,922,081 |
| 2012-02-27 | 2012-02-23 | 4.733 | 4,259,103 | +88,952 | 0.12% | 20,157,680 |
| 2012-02-24 | 2012-02-22 | 4.767 | 4,170,151 | +10,675 | 0.12% | 19,877,325 |
| 2012-02-23 | 2012-02-21 | 4.620 | 4,159,476 | +257,963 | 0.12% | 19,218,556 |
| 2012-02-22 | 2012-02-20 | 4.677 | 3,901,513 | -211,708 | 0.11% | 18,245,959 |
| 2012-02-21 | 2012-02-17 | 4.665 | 4,113,221 | +99,627 | 0.12% | 19,189,800 |
| 2012-02-20 | 2012-02-16 | 4.688 | 4,013,594 | +209,929 | 0.11% | 18,815,241 |
| 2012-02-17 | 2012-02-15 | 4.823 | 3,803,665 | -305,998 | 0.11% | 18,344,246 |
| 2012-02-16 | 2012-02-14 | 4.598 | 4,109,663 | +1,433,920 | 0.12% | 18,895,997 |
| 2012-02-15 | 2012-02-13 | 4.710 | 2,675,743 | -23,128 | 0.08% | 12,603,719 |
| 2012-02-14 | 2012-02-10 | 4.688 | 2,698,871 | -96,069 | 0.08% | 12,651,980 |
| 2012-02-13 | 2012-02-09 | 4.834 | 2,794,940 | -325,567 | 0.08% | 13,510,806 |
| 2012-02-10 | 2012-02-08 | 4.632 | 3,120,507 | -1,483,733 | 0.09% | 14,453,156 |
| 2012-02-09 | 2012-02-07 | 4.373 | 4,604,240 | -26,686 | 0.13% | 20,134,825 |
| 2012-02-08 | 2012-02-06 | 4.407 | 4,630,926 | +955,353 | 0.13% | 20,407,707 |
| 2012-02-07 | 2012-02-03 | 4.384 | 3,675,573 | +286,428 | 0.10% | 16,114,987 |
| 2012-02-06 | 2012-02-02 | 4.339 | 3,389,145 | -96,069 | 0.10% | 14,706,785 |
| 2012-02-03 | 2012-02-01 | 4.182 | 3,485,214 | +60,488 | 0.10% | 14,575,139 |
| 2012-02-02 | 2012-01-31 | 4.249 | 3,424,726 | -174,348 | 0.10% | 14,553,181 |
| 2012-02-01 | 2012-01-30 | 4.418 | 3,599,074 | +215,266 | 0.10% | 15,900,970 |
| 2012-01-31 | 2012-01-27 | 4.575 | 3,383,808 | +240,173 | 0.10% | 15,482,476 |
| 2012-01-30 | 2012-01-26 | 4.632 | 3,143,635 | -330,905 | 0.09% | 14,560,277 |
| 2012-01-27 | 2012-01-20 | 4.486 | 3,474,540 | +56,930 | 0.10% | 15,585,133 |
| 2012-01-26 | 2012-01-19 | 4.519 | 3,417,610 | -249,068 | 0.10% | 15,445,034 |
| 2012-01-20 | 2012-01-18 | 4.272 | 3,666,678 | +24,907 | 0.10% | 15,663,783 |
| 2012-01-19 | 2012-01-17 | 4.339 | 3,641,771 | -4,280,409 | 0.10% | 15,803,025 |
| 2012-01-18 | 2012-01-16 | 4.013 | 7,922,180 | +3,894,354 | 0.23% | 31,794,590 |
| 2012-01-17 | 2012-01-13 | 4.137 | 4,027,826 | +17,790 | 0.11% | 16,663,216 |
| 2012-01-16 | 2012-01-12 | 4.047 | 4,010,036 | -14,232 | 0.11% | 16,228,974 |
| 2012-01-13 | 2012-01-11 | 4.058 | 4,024,268 | +94,290 | 0.11% | 16,331,813 |
| 2012-01-12 | 2012-01-10 | 3.968 | 3,929,978 | -163,673 | 0.11% | 15,595,709 |
| 2012-01-11 | 2012-01-09 | 3.856 | 4,093,651 | +366,485 | 0.12% | 15,785,024 |
| 2012-01-10 | 2012-01-06 | 3.766 | 3,727,166 | +167,232 | 0.11% | 14,036,662 |
| 2012-01-09 | 2012-01-05 | 3.867 | 3,559,934 | -158,336 | 0.10% | 13,767,044 |
| 2012-01-06 | 2012-01-04 | 3.856 | 3,718,270 | -120,976 | 0.11% | 14,337,563 |
| 2012-01-05 | 2012-01-03 | 3.867 | 3,839,246 | +39,139 | 0.11% | 14,847,204 |
| 2012-01-04 | 2011-12-30 | 3.800 | 3,800,107 | +5,337 | 0.11% | 14,439,522 |
| 2012-01-03 | 2011-12-29 | 3.789 | 3,794,770 | -62,267 | 0.11% | 14,376,583 |
| 2011-12-30 | 2011-12-28 | 3.789 | 3,857,037 | -23,128 | 0.11% | 14,612,483 |
| 2011-12-29 | 2011-12-23 | 3.912 | 3,880,165 | +172,569 | 0.11% | 15,179,929 |
| 2011-12-28 | 2011-12-22 | 3.890 | 3,707,596 | -88,953 | 0.11% | 14,421,446 |
| 2011-12-23 | 2011-12-21 | 3.822 | 3,796,549 | -197,475 | 0.11% | 14,511,364 |
| 2011-12-22 | 2011-12-20 | 3.687 | 3,994,024 | +147,662 | 0.11% | 14,727,357 |
| 2011-12-21 | 2011-12-19 | 3.710 | 3,846,362 | +23,127 | 0.11% | 14,269,357 |
| 2011-12-20 | 2011-12-16 | 3.822 | 3,823,235 | +7,117 | 0.11% | 14,613,364 |
| 2011-12-19 | 2011-12-15 | 3.732 | 3,816,118 | -257,964 | 0.11% | 14,242,958 |
| 2011-12-16 | 2011-12-14 | 3.845 | 4,074,082 | +371,823 | 0.12% | 15,663,766 |
| 2011-12-15 | 2011-12-13 | 3.968 | 3,702,259 | +72,941 | 0.11% | 14,692,030 |
| 2011-12-14 | 2011-12-12 | 4.092 | 3,629,318 | -190,359 | 0.10% | 14,851,377 |
| 2011-12-13 | 2011-12-09 | 4.092 | 3,819,677 | +224,162 | 0.11% | 15,630,336 |
| 2011-12-12 | 2011-12-08 | 4.249 | 3,595,515 | +266,858 | 0.10% | 15,278,939 |
| 2011-12-09 | 2011-12-07 | 4.294 | 3,328,657 | -147,662 | 0.09% | 14,294,623 |
| 2011-12-08 | 2011-12-06 | 4.148 | 3,476,319 | -55,150 | 0.10% | 14,420,698 |
| 2011-12-07 | 2011-12-05 | 4.249 | 3,531,469 | -5,484,831 | 0.10% | 15,006,779 |
| 2011-12-06 | 2011-12-02 | 4.204 | 9,016,300 | -74,720 | 0.26% | 37,908,819 |
| 2011-12-05 | 2011-12-01 | 4.306 | 9,091,020 | +3,558 | 0.26% | 39,142,782 |
| 2011-12-02 | 2011-11-30 | 3.980 | 9,087,462 | -90,732 | 0.26% | 36,164,809 |
| 2011-12-01 | 2011-11-29 | 4.160 | 9,178,194 | -122,755 | 0.26% | 38,176,777 |
| 2011-11-30 | 2011-11-28 | 4.058 | 9,300,949 | +172,568 | 0.27% | 37,746,333 |
| 2011-11-29 | 2011-11-25 | 3.923 | 9,128,381 | -117,417 | 0.26% | 35,814,549 |
| 2011-11-28 | 2011-11-24 | 3.935 | 9,245,798 | +275,753 | 0.26% | 36,379,167 |
| 2011-11-25 | 2011-11-23 | 3.923 | 8,970,045 | +104,965 | 0.26% | 35,193,329 |
| 2011-11-24 | 2011-11-22 | 4.092 | 8,865,080 | -48,035 | 0.25% | 36,276,414 |
| 2011-11-23 | 2011-11-21 | 4.047 | 8,913,115 | +92,511 | 0.25% | 36,072,174 |
| 2011-11-22 | 2011-11-18 | 4.182 | 8,820,604 | +409,183 | 0.25% | 36,887,699 |
| 2011-11-21 | 2011-11-17 | 4.407 | 8,411,421 | +325,567 | 0.24% | 37,067,709 |
| 2011-11-18 | 2011-11-16 | 4.542 | 8,085,854 | +487,462 | 0.23% | 36,723,796 |
| 2011-11-17 | 2011-11-15 | 4.632 | 7,598,392 | +46,255 | 0.22% | 35,193,237 |
| 2011-11-16 | 2011-11-14 | 4.744 | 7,552,137 | +149,441 | 0.22% | 35,828,004 |
| 2011-11-15 | 2011-11-11 | 4.677 | 7,402,696 | -147,662 | 0.21% | 34,619,720 |
| 2011-11-14 | 2011-11-10 | 4.542 | 7,550,358 | +357,591 | 0.22% | 34,291,715 |
| 2011-11-11 | 2011-11-09 | 4.901 | 7,192,767 | -266,859 | 0.21% | 35,255,168 |
| 2011-11-10 | 2011-11-08 | 4.890 | 7,459,626 | +3,846,320 | 0.21% | 36,479,310 |
| 2011-11-09 | 2011-11-07 | 5.149 | 3,613,306 | +33,802 | 0.10% | 18,604,180 |
| 2011-11-08 | 2011-11-04 | 5.216 | 3,579,504 | -514,147 | 0.10% | 18,671,583 |
| 2011-11-07 | 2011-11-03 | 4.868 | 4,093,651 | +458,996 | 0.12% | 19,926,867 |
| 2011-11-04 | 2011-11-02 | 4.901 | 3,634,655 | -437,437 | 0.10% | 17,815,171 |
| 2011-11-03 | 2011-11-01 | 4.609 | 4,072,092 | +393,172 | 0.12% | 18,769,026 |
| 2011-11-02 | 2011-10-31 | 4.879 | 3,678,920 | +186,801 | 0.10% | 17,949,418 |
| 2011-11-01 | 2011-10-28 | 5.239 | 3,492,119 | -304,219 | 0.10% | 18,294,277 |
| 2011-10-31 | 2011-10-27 | 5.093 | 3,796,338 | -1,124,364 | 0.11% | 19,333,184 |
| 2011-10-28 | 2011-10-26 | 4.553 | 4,920,702 | -17,790 | 0.14% | 22,403,836 |
| 2011-10-27 | 2011-10-25 | 4.384 | 4,938,492 | -5,337 | 0.14% | 21,652,062 |
| 2011-10-26 | 2011-10-24 | 4.306 | 4,943,829 | -3,714,670 | 0.14% | 21,286,415 |
| 2011-10-25 | 2011-10-21 | 4.047 | 8,658,499 | -97,848 | 0.25% | 35,041,720 |
| 2011-10-24 | 2011-10-20 | 3.957 | 8,756,347 | +2,600,980 | 0.25% | 34,650,215 |
| 2011-10-21 | 2011-10-19 | 4.160 | 6,155,367 | +1,092,341 | 0.18% | 25,603,302 |
| 2011-10-20 | 2011-10-18 | 4.182 | 5,063,026 | +482,124 | 0.14% | 21,173,536 |
| 2011-10-19 | 2011-10-17 | 4.677 | 4,580,902 | -544,391 | 0.13% | 21,423,214 |
| 2011-10-18 | 2011-10-14 | 4.384 | 5,125,293 | -158,336 | 0.15% | 22,471,062 |
| 2011-10-17 | 2011-10-13 | 4.654 | 5,283,629 | +647,576 | 0.15% | 24,590,817 |
| 2011-10-14 | 2011-10-12 | 4.575 | 4,636,053 | -245,509 | 0.13% | 21,212,073 |
| 2011-10-13 | 2011-10-11 | 4.216 | 4,881,562 | -149,441 | 0.14% | 20,579,290 |
| 2011-10-12 | 2011-10-10 | 4.002 | 5,031,003 | +88,953 | 0.14% | 20,134,687 |
| 2011-10-11 | 2011-10-07 | 4.148 | 4,942,050 | +229,498 | 0.14% | 20,500,941 |
| 2011-10-10 | 2011-10-06 | 3.980 | 4,712,552 | -56,930 | 0.13% | 18,754,251 |
| 2011-10-07 | 2011-10-04 | 3.811 | 4,769,482 | -138,766 | 0.14% | 18,176,540 |
| 2011-10-06 | 2011-10-03 | 3.890 | 4,908,248 | -284,649 | 0.14% | 19,091,625 |
| 2011-10-04 | 2011-09-30 | 3.912 | 5,192,897 | +115,638 | 0.15% | 20,315,581 |
| 2011-10-03 | 2011-09-28 | 4.193 | 5,077,259 | +92,511 | 0.14% | 21,290,137 |
| 2011-09-30 | 2011-09-27 | 4.294 | 4,984,748 | +30,244 | 0.14% | 21,406,560 |
| 2011-09-28 | 2011-09-26 | 4.025 | 4,954,504 | -154,778 | 0.14% | 19,939,925 |
| 2011-09-27 | 2011-09-23 | 3.980 | 5,109,282 | +71,163 | 0.15% | 20,333,093 |
| 2011-09-22 | 2011-09-20 | 4.733 | 5,038,119 | -3,558 | 0.14% | 23,844,643 |
| 2011-09-21 | 2011-09-19 | 4.868 | 5,041,677 | -12,454 | 0.14% | 24,541,619 |
| 2011-09-20 | 2011-09-16 | 5.014 | 5,054,131 | +26,686 | 0.14% | 25,340,878 |
| 2011-09-19 | 2011-09-15 | 4.935 | 5,027,445 | -46,255 | 0.14% | 24,811,450 |
| 2011-09-16 | 2011-09-14 | 4.969 | 5,073,700 | -46,256 | 0.14% | 25,210,842 |
| 2011-09-15 | 2011-09-12 | 4.879 | 5,119,956 | +142,325 | 0.15% | 24,980,220 |
| 2011-09-14 | 2011-09-09 | 5.227 | 4,977,631 | +115,638 | 0.14% | 26,020,519 |
| 2011-09-12 | 2011-09-08 | 5.317 | 4,861,993 | +149,441 | 0.14% | 25,853,287 |
| 2011-09-09 | 2011-09-07 | 5.317 | 4,712,552 | +261,521 | 0.13% | 25,058,646 |
| 2011-09-08 | 2011-09-06 | 5.362 | 4,451,031 | +384,276 | 0.13% | 23,868,180 |
| 2011-09-07 | 2011-09-05 | 5.531 | 4,066,755 | +318,451 | 0.12% | 22,493,312 |
| 2011-09-06 | 2011-09-02 | 5.733 | 3,748,304 | +588,868 | 0.11% | 21,490,439 |
| 2011-09-05 | 2011-09-01 | 6.026 | 3,159,436 | -158,336 | 0.09% | 19,037,708 |
| 2011-09-02 | 2011-08-31 | 5.846 | 3,317,772 | +126,313 | 0.09% | 19,395,018 |
| 2011-09-01 | 2011-08-30 | 5.812 | 3,191,459 | -5,337 | 0.09% | 18,548,983 |
| 2011-08-31 | 2011-08-29 | 5.587 | 3,196,796 | +103,185 | 0.09% | 17,861,240 |
| 2011-08-30 | 2011-08-26 | 5.913 | 3,093,611 | -42,697 | 0.09% | 18,293,287 |
| 2011-08-29 | 2011-08-25 | 6.026 | 3,136,308 | -46,256 | 0.09% | 18,898,346 |
| 2011-08-26 | 2011-08-24 | 5.823 | 3,182,564 | -133,429 | 0.09% | 18,533,063 |
| 2011-08-25 | 2011-08-23 | 5.812 | 3,315,993 | -195,696 | 0.09% | 19,272,784 |
| 2011-08-24 | 2011-08-22 | 5.509 | 3,511,689 | -7,116 | 0.10% | 19,344,274 |
| 2011-08-23 | 2011-08-19 | 5.565 | 3,518,805 | +142,324 | 0.10% | 19,581,263 |
| 2011-08-22 | 2011-08-18 | 6.048 | 3,376,481 | +65,825 | 0.10% | 20,421,465 |
| 2011-08-19 | 2011-08-17 | 6.161 | 3,310,656 | -158,336 | 0.09% | 20,395,526 |
| 2011-08-18 | 2011-08-16 | 6.194 | 3,468,992 | +227,720 | 0.10% | 21,487,961 |
| 2011-08-17 | 2011-08-15 | 6.307 | 3,241,272 | -371,823 | 0.09% | 20,441,777 |
| 2011-08-16 | 2011-08-12 | 6.104 | 3,613,095 | +373,602 | 0.10% | 22,055,632 |
| 2011-08-15 | 2011-08-11 | 6.262 | 3,239,493 | +39,139 | 0.09% | 20,284,885 |
| 2011-08-12 | 2011-08-10 | 6.498 | 3,200,354 | -49,814 | 0.09% | 20,795,346 |
| 2011-08-11 | 2011-08-09 | 6.262 | 3,250,168 | +3,558 | 0.09% | 20,351,729 |
| 2011-08-10 | 2011-08-08 | 6.610 | 3,246,610 | -24,906 | 0.09% | 21,460,891 |
| 2011-08-09 | 2011-08-05 | 6.790 | 3,271,516 | -144,104 | 0.09% | 22,213,976 |
| 2011-08-05 | 2011-08-03 | 7.184 | 3,415,620 | +26,686 | 0.10% | 24,536,392 |
| 2011-08-04 | 2011-08-02 | 7.363 | 3,388,934 | +30,244 | 0.10% | 24,954,261 |
| 2011-08-03 | 2011-08-01 | 7.566 | 3,358,690 | +119,197 | 0.10% | 25,411,207 |
| 2011-08-02 | 2011-07-29 | 7.498 | 3,239,493 | +33,802 | 0.09% | 24,290,876 |
| 2011-08-01 | 2011-07-28 | 7.577 | 3,205,691 | -419,858 | 0.09% | 24,289,684 |
| 2011-07-29 | 2011-07-27 | 7.363 | 3,625,549 | -161,894 | 0.10% | 26,696,565 |
| 2011-07-28 | 2011-07-26 | 6.981 | 3,787,443 | -24,907 | 0.11% | 26,441,008 |
| 2011-07-27 | 2011-07-25 | 6.925 | 3,812,350 | +35,582 | 0.11% | 26,400,599 |
| 2011-07-26 | 2011-07-22 | 7.037 | 3,776,768 | -119,197 | 0.11% | 26,578,774 |
| 2011-07-25 | 2011-07-21 | 6.880 | 3,895,965 | +211,708 | 0.11% | 26,804,442 |
| 2011-07-22 | 2011-07-20 | 6.981 | 3,684,257 | +67,604 | 0.11% | 25,720,643 |
| 2011-07-21 | 2011-07-19 | 6.936 | 3,616,653 | -30,244 | 0.10% | 25,086,051 |
| 2011-07-20 | 2011-07-18 | 6.835 | 3,646,897 | +69,383 | 0.10% | 24,926,849 |
| 2011-07-18 | 2011-07-14 | 6.959 | 3,577,514 | -3,558 | 0.10% | 24,895,009 |
| 2011-07-15 | 2011-07-13 | 6.992 | 3,581,072 | -32,023 | 0.10% | 25,040,543 |
| 2011-07-14 | 2011-07-12 | 6.835 | 3,613,095 | +115,638 | 0.10% | 24,695,809 |
| 2011-07-13 | 2011-07-11 | 7.116 | 3,497,457 | +80,058 | 0.10% | 24,888,367 |
| 2011-07-12 | 2011-07-08 | 7.262 | 3,417,399 | -85,395 | 0.10% | 24,818,099 |
| 2011-07-11 | 2011-07-07 | 7.150 | 3,502,794 | +5,337 | 0.10% | 25,044,480 |
| 2011-07-08 | 2011-07-06 | 7.150 | 3,497,457 | +80,058 | 0.10% | 25,006,321 |
| 2011-07-07 | 2011-07-05 | 7.330 | 3,417,399 | +67,604 | 0.10% | 25,048,607 |
| 2011-07-06 | 2011-07-04 | 7.521 | 3,349,795 | -49,813 | 0.10% | 25,193,276 |
| 2011-07-05 | 2011-06-30 | 7.375 | 3,399,608 | -206,371 | 0.10% | 25,071,077 |
| 2011-07-04 | 2011-06-29 | 7.195 | 3,605,979 | +16,011 | 0.10% | 25,944,390 |
| 2011-06-30 | 2011-06-28 | 7.240 | 3,589,968 | -10,674 | 0.10% | 25,990,626 |
| 2011-06-29 | 2011-06-27 | 7.240 | 3,600,642 | -119,197 | 0.10% | 26,067,904 |
| 2011-06-28 | 2011-06-24 | 7.229 | 3,719,839 | -136,987 | 0.11% | 26,889,048 |
| 2011-06-27 | 2011-06-23 | 7.026 | 3,856,826 | +64,046 | 0.11% | 27,098,819 |
| 2011-06-24 | 2011-06-22 | 7.150 | 3,792,780 | -19,570 | 0.11% | 27,117,839 |
| 2011-06-23 | 2011-06-21 | 7.139 | 3,812,350 | -37,360 | 0.11% | 27,214,903 |
| 2011-06-22 | 2011-06-20 | 7.037 | 3,849,710 | +26,686 | 0.11% | 27,092,099 |
| 2011-06-21 | 2011-06-17 | 7.060 | 3,823,024 | +16,012 | 0.11% | 26,990,254 |
| 2011-06-20 | 2011-06-16 | 7.240 | 3,807,012 | +304,218 | 0.11% | 27,561,980 |
| 2011-06-17 | 2011-06-15 | 7.453 | 3,502,794 | +138,767 | 0.10% | 26,107,689 |
| 2011-06-16 | 2011-06-14 | 7.510 | 3,364,027 | -90,097 | 0.10% | 25,262,495 |
| 2011-06-15 | 2011-06-13 | 7.487 | 3,454,124 | -179,685 | 0.10% | 25,861,425 |
| 2011-06-14 | 2011-06-10 | 7.285 | 3,633,809 | +10,675 | 0.10% | 26,471,430 |
| 2011-06-13 | 2011-06-09 | 7.375 | 3,623,134 | +85,394 | 0.10% | 26,719,513 |
| 2011-06-10 | 2011-06-08 | 7.611 | 3,537,740 | -154,778 | 0.10% | 26,924,949 |
| 2011-06-09 | 2011-06-07 | 7.307 | 3,692,518 | +26,686 | 0.11% | 26,982,133 |
| 2011-06-08 | 2011-06-03 | 7.274 | 3,665,832 | +193,917 | 0.10% | 26,663,499 |
| 2011-06-07 | 2011-06-02 | 7.420 | 3,471,915 | +400,288 | 0.10% | 25,760,443 |
| 2011-06-03 | 2011-06-01 | 7.611 | 3,071,627 | +8,895 | 0.09% | 23,377,467 |
| 2011-06-02 | 2011-05-31 | 7.712 | 3,062,732 | -5,337 | 0.09% | 23,619,648 |
| 2011-06-01 | 2011-05-30 | 7.532 | 3,068,069 | +17,791 | 0.09% | 23,108,951 |
| 2011-05-31 | 2011-05-27 | 7.521 | 3,050,278 | -247,289 | 0.09% | 22,940,657 |
| 2011-05-30 | 2011-05-26 | 7.408 | 3,297,567 | -112,081 | 0.09% | 24,429,768 |
| 2011-05-27 | 2011-05-25 | 7.341 | 3,409,648 | +122,755 | 0.10% | 25,030,126 |
| 2011-05-26 | 2011-05-24 | 7.487 | 3,286,893 | +83,616 | 0.09% | 24,609,347 |
| 2011-05-25 | 2011-05-23 | 7.510 | 3,203,277 | -124,534 | 0.09% | 24,055,327 |
| 2011-05-24 | 2011-05-20 | 7.768 | 3,327,811 | +169,010 | 0.09% | 25,850,979 |
| 2011-05-23 | 2011-05-19 | 7.813 | 3,158,801 | -272,195 | 0.09% | 24,680,126 |
| 2011-05-20 | 2011-05-18 | 7.689 | 3,430,996 | -233,057 | 0.10% | 26,382,541 |
| 2011-05-19 | 2011-05-17 | 7.555 | 3,664,053 | +46,256 | 0.10% | 27,680,334 |
| 2011-05-18 | 2011-05-16 | 7.588 | 3,617,797 | +286,428 | 0.10% | 27,452,903 |
| 2011-05-17 | 2011-05-13 | 7.914 | 3,331,369 | -154,778 | 0.09% | 26,365,481 |
| 2011-05-16 | 2011-05-12 | 7.746 | 3,486,147 | +261,521 | 0.10% | 27,002,577 |
| 2011-05-13 | 2011-05-11 | 7.903 | 3,224,626 | +113,860 | 0.09% | 25,484,433 |
| 2011-05-12 | 2011-05-09 | 7.971 | 3,110,766 | -169,011 | 0.09% | 24,794,416 |
| 2011-05-11 | 2011-05-06 | 7.892 | 3,279,777 | +12,454 | 0.09% | 25,883,424 |
| 2011-05-09 | 2011-05-05 | 7.869 | 3,267,323 | +122,755 | 0.09% | 25,711,678 |
| 2011-05-06 | 2011-05-04 | 7.993 | 3,144,568 | +7,116 | 0.09% | 25,134,537 |
| 2011-05-05 | 2011-05-03 | 8.150 | 3,137,452 | +339,800 | 0.09% | 25,571,453 |
| 2011-05-04 | 2011-04-29 | 8.195 | 2,797,652 | -30,244 | 0.08% | 22,927,754 |
| 2011-05-03 | 2011-04-28 | 8.207 | 2,827,896 | +3,558 | 0.08% | 23,207,406 |
| 2011-04-29 | 2011-04-27 | 8.256 | 2,824,338 | -16,012 | 0.08% | 23,316,715 |
| 2011-04-28 | 2011-04-26 | 8.278 | 2,840,350 | +129,354 | 0.08% | 23,512,884 |
| 2011-04-27 | 2011-04-21 | 8.548 | 2,710,996 | -134,957 | 0.08% | 23,174,873 |
| 2011-04-26 | 2011-04-20 | 8.368 | 2,845,953 | -37,291 | 0.08% | 23,815,694 |
| 2011-04-21 | 2011-04-19 | 8.166 | 2,883,244 | +138,509 | 0.08% | 23,543,234 |
| 2011-04-20 | 2011-04-18 | 8.278 | 2,744,735 | +127,854 | 0.08% | 22,721,368 |
| 2011-04-19 | 2011-04-15 | 8.458 | 2,616,881 | +12,430 | 0.07% | 22,134,546 |
| 2011-04-18 | 2011-04-14 | 8.447 | 2,604,451 | -72,806 | 0.07% | 22,000,075 |
| 2011-04-15 | 2011-04-13 | 8.447 | 2,677,257 | +8,879 | 0.08% | 22,615,075 |
| 2011-04-14 | 2011-04-12 | 8.560 | 2,668,378 | -3,551 | 0.08% | 22,840,608 |
| 2011-04-13 | 2011-04-11 | 8.717 | 2,671,929 | -17,758 | 0.08% | 23,292,311 |
| 2011-04-12 | 2011-04-08 | 8.627 | 2,689,687 | +40,842 | 0.08% | 23,204,768 |
| 2011-04-11 | 2011-04-07 | 8.650 | 2,648,845 | -12,430 | 0.08% | 22,912,078 |
| 2011-04-08 | 2011-04-06 | 8.661 | 2,661,275 | -5,327 | 0.08% | 23,049,569 |
| 2011-04-07 | 2011-04-04 | 8.582 | 2,666,602 | -8,879 | 0.08% | 22,885,473 |
| 2011-04-06 | 2011-04-01 | 8.447 | 2,675,481 | -5,327 | 0.08% | 22,600,073 |
| 2011-04-04 | 2011-03-31 | 8.334 | 2,680,808 | +14,206 | 0.08% | 22,343,137 |
| 2011-04-01 | 2011-03-30 | 8.447 | 2,666,602 | -30,188 | 0.08% | 22,525,071 |
| 2011-03-31 | 2011-03-29 | 8.413 | 2,696,790 | -3,551 | 0.08% | 22,688,952 |
| 2011-03-30 | 2011-03-28 | 8.334 | 2,700,341 | -12,431 | 0.08% | 22,505,934 |
| 2011-03-29 | 2011-03-25 | 8.380 | 2,712,772 | -63,927 | 0.08% | 22,731,754 |
| 2011-03-28 | 2011-03-24 | 8.222 | 2,776,699 | -149,164 | 0.08% | 22,829,604 |
| 2011-03-25 | 2011-03-23 | 8.154 | 2,925,863 | +92,340 | 0.08% | 23,858,287 |
| 2011-03-24 | 2011-03-22 | 8.211 | 2,833,523 | +21,309 | 0.08% | 23,264,889 |
| 2011-03-23 | 2011-03-21 | 8.256 | 2,812,214 | -1,776 | 0.08% | 23,216,623 |
| 2011-03-22 | 2011-03-18 | 8.166 | 2,813,990 | +37,291 | 0.08% | 22,977,738 |
| 2011-03-21 | 2011-03-17 | 8.233 | 2,776,699 | +8,879 | 0.08% | 22,860,877 |
| 2011-03-18 | 2011-03-16 | 8.447 | 2,767,820 | +3,551 | 0.08% | 23,380,071 |
| 2011-03-17 | 2011-03-15 | 8.154 | 2,764,269 | +14,206 | 0.08% | 22,540,606 |
| 2011-03-16 | 2011-03-14 | 8.334 | 2,750,063 | +1,776 | 0.08% | 22,920,341 |
| 2011-03-15 | 2011-03-11 | 8.278 | 2,748,287 | -24,860 | 0.08% | 22,750,772 |
| 2011-03-14 | 2011-03-10 | 8.425 | 2,773,147 | -3,552 | 0.08% | 23,362,602 |
| 2011-03-11 | 2011-03-09 | 8.458 | 2,776,699 | -150,939 | 0.08% | 23,486,346 |
| 2011-03-10 | 2011-03-08 | 8.334 | 2,927,638 | -163,370 | 0.08% | 24,400,336 |
| 2011-03-09 | 2011-03-07 | 8.222 | 3,091,008 | +190,006 | 0.09% | 25,413,805 |
| 2011-03-08 | 2011-03-04 | 8.334 | 2,901,002 | +610,860 | 0.08% | 24,178,339 |
| 2011-03-07 | 2011-03-03 | 8.222 | 2,290,142 | -58,600 | 0.07% | 18,829,205 |
| 2011-03-04 | 2011-03-02 | 8.211 | 2,348,742 | +44,394 | 0.07% | 19,284,552 |
| 2011-03-03 | 2011-03-01 | 8.312 | 2,304,348 | +193,557 | 0.07% | 19,153,632 |
| 2011-03-02 | 2011-02-28 | 8.661 | 2,110,791 | +177,576 | 0.06% | 18,281,772 |
| 2011-03-01 | 2011-02-25 | 8.391 | 1,933,215 | -7,103 | 0.06% | 16,221,206 |
| 2011-02-28 | 2011-02-24 | 8.256 | 1,940,318 | +10,655 | 0.06% | 16,018,565 |
| 2011-02-25 | 2011-02-23 | 8.368 | 1,929,663 | -10,655 | 0.06% | 16,147,935 |
| 2011-02-24 | 2011-02-22 | 8.526 | 1,940,318 | -33,739 | 0.06% | 16,543,047 |
| 2011-02-23 | 2011-02-21 | 8.729 | 1,974,057 | -5,328 | 0.06% | 17,230,906 |
| 2011-02-22 | 2011-02-18 | 8.796 | 1,979,385 | -42,618 | 0.06% | 17,411,173 |
| 2011-02-21 | 2011-02-17 | 8.841 | 2,022,003 | -97,666 | 0.06% | 17,877,145 |
| 2011-02-18 | 2011-02-16 | 8.774 | 2,119,669 | -8,879 | 0.06% | 18,597,399 |
| 2011-02-17 | 2011-02-15 | 8.740 | 2,128,548 | +58,600 | 0.06% | 18,603,381 |
| 2011-02-16 | 2011-02-14 | 8.717 | 2,069,948 | -21,309 | 0.06% | 18,044,594 |
| 2011-02-15 | 2011-02-11 | 8.334 | 2,091,257 | -42,618 | 0.06% | 17,429,537 |
| 2011-02-14 | 2011-02-10 | 8.267 | 2,133,875 | +85,236 | 0.06% | 17,640,535 |
| 2011-02-11 | 2011-02-09 | 8.481 | 2,048,639 | -24,861 | 0.06% | 17,374,292 |
| 2011-02-10 | 2011-02-08 | 8.751 | 2,073,500 | -143,836 | 0.06% | 18,145,618 |
| 2011-02-09 | 2011-02-07 | 8.650 | 2,217,336 | +134,958 | 0.06% | 19,179,595 |
| 2011-02-08 | 2011-02-02 | 8.864 | 2,082,378 | -83,461 | 0.06% | 18,457,846 |
| 2011-02-07 | 2011-01-31 | 8.582 | 2,165,839 | -31,964 | 0.06% | 18,587,794 |
| 2011-02-01 | 2011-01-28 | 8.650 | 2,197,803 | -3,551 | 0.06% | 19,010,638 |
| 2011-01-31 | 2011-01-27 | 8.751 | 2,201,354 | -92,339 | 0.06% | 19,264,495 |
| 2011-01-28 | 2011-01-26 | 8.605 | 2,293,693 | -31,964 | 0.07% | 19,736,737 |
| 2011-01-27 | 2011-01-25 | 8.470 | 2,325,657 | -24,861 | 0.07% | 19,697,459 |
| 2011-01-26 | 2011-01-24 | 8.436 | 2,350,518 | +71,031 | 0.07% | 19,828,603 |
| 2011-01-25 | 2011-01-21 | 8.594 | 2,279,487 | +19,533 | 0.07% | 19,588,824 |
| 2011-01-24 | 2011-01-20 | 8.695 | 2,259,954 | +111,873 | 0.06% | 19,650,048 |
| 2011-01-21 | 2011-01-19 | 8.785 | 2,148,081 | -53,273 | 0.06% | 18,870,872 |
| 2011-01-20 | 2011-01-18 | 8.458 | 2,201,354 | -87,012 | 0.06% | 18,619,865 |
| 2011-01-19 | 2011-01-17 | 8.019 | 2,288,366 | +19,533 | 0.07% | 18,350,681 |
| 2011-01-18 | 2011-01-14 | 8.256 | 2,268,833 | +83,461 | 0.06% | 18,730,666 |
| 2011-01-17 | 2011-01-13 | 8.413 | 2,185,372 | -39,067 | 0.06% | 18,386,230 |
| 2011-01-14 | 2011-01-12 | 8.368 | 2,224,439 | +35,515 | 0.06% | 18,614,699 |
| 2011-01-13 | 2011-01-11 | 8.211 | 2,188,924 | +62,152 | 0.06% | 17,972,352 |
| 2011-01-12 | 2011-01-10 | 8.211 | 2,126,772 | +12,430 | 0.06% | 17,462,048 |
| 2011-01-11 | 2011-01-07 | 8.357 | 2,114,342 | +5,327 | 0.06% | 17,669,565 |
| 2011-01-10 | 2011-01-06 | 8.391 | 2,109,015 | +10,655 | 0.06% | 17,696,307 |
| 2011-01-07 | 2011-01-05 | 8.436 | 2,098,360 | +49,721 | 0.06% | 17,701,437 |
| 2011-01-06 | 2011-01-04 | 8.492 | 2,048,639 | -49,721 | 0.06% | 17,397,366 |
| 2011-01-05 | 2011-01-03 | 8.211 | 2,098,360 | -90,564 | 0.06% | 17,228,769 |
| 2011-01-04 | 2010-12-31 | 7.985 | 2,188,924 | +53,273 | 0.06% | 17,479,284 |
| 2011-01-03 | 2010-12-29 | 7.985 | 2,135,651 | -30,188 | 0.06% | 17,053,881 |
| 2010-12-30 | 2010-12-28 | 7.828 | 2,165,839 | +12,430 | 0.06% | 16,953,434 |
| 2010-12-29 | 2010-12-24 | 7.940 | 2,153,409 | +40,843 | 0.06% | 17,098,671 |
| 2010-12-28 | 2010-12-22 | 7.963 | 2,112,566 | -7,103 | 0.06% | 16,821,953 |
| 2010-12-23 | 2010-12-21 | 7.906 | 2,119,669 | -14,206 | 0.06% | 16,759,146 |
| 2010-12-22 | 2010-12-20 | 7.816 | 2,133,875 | +17,757 | 0.06% | 16,679,198 |
| 2010-12-21 | 2010-12-17 | 7.906 | 2,116,118 | -47,945 | 0.06% | 16,731,070 |
| 2010-12-17 | 2010-12-15 | 7.952 | 2,164,063 | +78,133 | 0.06% | 17,207,640 |
| 2010-12-16 | 2010-12-14 | 8.109 | 2,085,930 | -60,376 | 0.06% | 16,915,270 |
| 2010-12-15 | 2010-12-13 | 8.008 | 2,146,306 | -58,600 | 0.06% | 17,187,312 |
| 2010-12-14 | 2010-12-10 | 7.918 | 2,204,906 | +97,667 | 0.06% | 17,457,905 |
| 2010-12-13 | 2010-12-09 | 8.008 | 2,107,239 | +49,721 | 0.06% | 16,874,469 |
| 2010-12-10 | 2010-12-08 | 8.042 | 2,057,518 | +55,049 | 0.06% | 16,545,830 |
| 2010-12-09 | 2010-12-07 | 8.177 | 2,002,469 | -55,049 | 0.06% | 16,373,787 |
| 2010-12-08 | 2010-12-06 | 7.997 | 2,057,518 | -23,085 | 0.06% | 16,453,137 |
| 2010-12-07 | 2010-12-03 | 8.030 | 2,080,603 | -85,236 | 0.06% | 16,708,038 |
| 2010-12-06 | 2010-12-02 | 8.008 | 2,165,839 | -90,564 | 0.06% | 17,343,729 |
| 2010-12-03 | 2010-12-01 | 7.895 | 2,256,403 | +74,582 | 0.06% | 17,814,818 |
| 2010-12-02 | 2010-11-30 | 7.828 | 2,181,821 | -14,206 | 0.06% | 17,078,536 |
| 2010-12-01 | 2010-11-29 | 7.952 | 2,196,027 | -78,133 | 0.06% | 17,461,803 |
| 2010-11-30 | 2010-11-26 | 7.839 | 2,274,160 | -10,655 | 0.06% | 17,826,947 |
| 2010-11-29 | 2010-11-25 | 7.906 | 2,284,815 | +131,406 | 0.07% | 18,064,871 |
| 2010-11-26 | 2010-11-24 | 7.974 | 2,153,409 | -23,084 | 0.06% | 17,171,431 |
| 2010-11-25 | 2010-11-23 | 7.940 | 2,176,493 | +8,878 | 0.06% | 17,281,964 |
| 2010-11-24 | 2010-11-22 | 8.132 | 2,167,615 | +17,758 | 0.06% | 17,626,499 |
| 2010-11-23 | 2010-11-19 | 8.030 | 2,149,857 | +67,479 | 0.06% | 17,264,174 |
| 2010-11-22 | 2010-11-18 | 8.120 | 2,082,378 | -51,497 | 0.06% | 16,909,920 |
| 2010-11-19 | 2010-11-17 | 7.895 | 2,133,875 | +102,994 | 0.06% | 16,847,432 |
| 2010-11-18 | 2010-11-16 | 8.154 | 2,030,881 | +47,945 | 0.06% | 16,560,359 |
| 2010-11-17 | 2010-11-15 | 8.188 | 1,982,936 | -51,497 | 0.06% | 16,236,403 |
| 2010-11-16 | 2010-11-12 | 8.402 | 2,034,433 | -28,412 | 0.06% | 17,093,419 |
| 2010-11-15 | 2010-11-11 | 8.717 | 2,062,845 | -55,049 | 0.06% | 17,982,674 |
| 2010-11-12 | 2010-11-10 | 8.762 | 2,117,894 | +19,534 | 0.06% | 18,557,973 |
| 2010-11-11 | 2010-11-09 | 8.684 | 2,098,360 | +40,842 | 0.06% | 18,221,373 |
| 2010-11-10 | 2010-11-08 | 8.830 | 2,057,518 | +19,533 | 0.06% | 18,167,971 |
| 2010-11-09 | 2010-11-05 | 8.830 | 2,037,985 | -37,290 | 0.06% | 17,995,493 |
| 2010-11-08 | 2010-11-04 | 8.548 | 2,075,275 | +33,739 | 0.06% | 17,740,430 |
| 2010-11-05 | 2010-11-03 | 8.413 | 2,041,536 | +40,842 | 0.06% | 17,176,092 |
| 2010-11-04 | 2010-11-02 | 8.447 | 2,000,694 | +76,358 | 0.06% | 16,900,076 |
| 2010-11-03 | 2010-11-01 | 8.526 | 1,924,336 | -42,618 | 0.05% | 16,406,785 |
| 2010-11-02 | 2010-10-29 | 8.289 | 1,966,954 | +1,775 | 0.06% | 16,304,922 |
| 2010-11-01 | 2010-10-28 | 8.267 | 1,965,179 | +44,394 | 0.06% | 16,245,942 |
| 2010-10-29 | 2010-10-27 | 8.278 | 1,920,785 | -118,975 | 0.05% | 15,900,574 |
| 2010-10-28 | 2010-10-26 | 8.492 | 2,039,760 | +55,048 | 0.06% | 17,321,964 |
| 2010-10-27 | 2010-10-25 | 8.875 | 1,984,712 | -24,860 | 0.06% | 17,614,504 |
| 2010-10-26 | 2010-10-22 | 8.841 | 2,009,572 | +14,206 | 0.06% | 17,767,239 |
| 2010-10-25 | 2010-10-21 | 8.931 | 1,995,366 | +62,151 | 0.06% | 17,821,427 |
| 2010-10-22 | 2010-10-20 | 8.898 | 1,933,215 | -42,618 | 0.06% | 17,201,010 |
| 2010-10-21 | 2010-10-19 | 9.202 | 1,975,833 | -72,806 | 0.06% | 18,181,052 |
| 2010-10-20 | 2010-10-18 | 9.033 | 2,048,639 | -46,170 | 0.06% | 18,504,890 |
| 2010-10-19 | 2010-10-15 | 9.281 | 2,094,809 | +10,655 | 0.06% | 19,440,989 |
| 2010-10-18 | 2010-10-14 | 9.190 | 2,084,154 | -632,169 | 0.06% | 19,154,317 |
| 2010-10-15 | 2010-10-13 | 9.112 | 2,716,323 | +440,387 | 0.08% | 24,750,082 |
| 2010-10-14 | 2010-10-12 | 9.033 | 2,275,936 | -106,545 | 0.06% | 20,558,013 |
| 2010-10-13 | 2010-10-11 | 8.830 | 2,382,481 | -55,049 | 0.07% | 21,037,408 |
| 2010-10-12 | 2010-10-08 | 8.470 | 2,437,530 | +113,649 | 0.07% | 20,644,983 |
| 2010-10-11 | 2010-10-07 | 8.560 | 2,323,881 | -56,824 | 0.07% | 19,891,805 |
| 2010-10-08 | 2010-10-06 | 8.650 | 2,380,705 | -76,358 | 0.07% | 20,592,711 |
| 2010-10-07 | 2010-10-05 | 8.526 | 2,457,063 | -19,533 | 0.07% | 20,948,787 |
| 2010-10-06 | 2010-10-04 | 8.560 | 2,476,596 | -344,497 | 0.07% | 21,199,005 |
| 2010-10-05 | 2010-09-30 | 8.244 | 2,821,093 | +205,988 | 0.08% | 23,258,152 |
| 2010-10-04 | 2010-09-29 | 8.605 | 2,615,105 | -168,697 | 0.07% | 22,502,419 |
| 2010-09-30 | 2010-09-28 | 8.244 | 2,783,802 | +545,157 | 0.08% | 22,950,711 |
| 2010-09-29 | 2010-09-27 | 7.906 | 2,238,645 | +48,164 | 0.06% | 17,699,828 |
| 2010-09-28 | 2010-09-24 | 7.715 | 2,190,481 | +74,582 | 0.06% | 16,899,614 |
| 2010-09-27 | 2010-09-22 | 7.670 | 2,115,899 | +5,327 | 0.06% | 16,228,888 |
| 2010-09-24 | 2010-09-21 | 7.692 | 2,110,572 | +3,551 | 0.06% | 16,235,572 |
| 2010-09-22 | 2010-09-20 | 7.659 | 2,107,021 | -51,497 | 0.06% | 16,137,063 |
| 2010-09-21 | 2010-09-17 | 7.636 | 2,158,518 | +1,776 | 0.06% | 16,482,841 |
| 2010-09-20 | 2010-09-16 | 7.512 | 2,156,742 | +1,776 | 0.06% | 16,202,079 |
| 2010-09-17 | 2010-09-15 | 7.501 | 2,154,966 | +14,206 | 0.06% | 16,164,466 |
| 2010-09-16 | 2010-09-14 | 7.659 | 2,140,760 | -10,654 | 0.06% | 16,395,460 |
| 2010-09-15 | 2010-09-13 | 7.625 | 2,151,414 | -106,546 | 0.06% | 16,404,363 |
| 2010-09-14 | 2010-09-10 | 7.388 | 2,257,960 | -39,066 | 0.06% | 16,682,718 |
| 2010-09-13 | 2010-09-09 | 7.400 | 2,297,026 | -19,534 | 0.07% | 16,997,224 |
| 2010-09-10 | 2010-09-08 | 7.433 | 2,316,560 | +31,964 | 0.07% | 17,220,042 |
| 2010-09-09 | 2010-09-07 | 7.479 | 2,284,596 | +10,654 | 0.07% | 17,085,363 |
| 2010-09-08 | 2010-09-06 | 7.456 | 2,273,942 | -60,375 | 0.06% | 16,954,465 |
| 2010-09-07 | 2010-09-03 | 7.118 | 2,334,317 | +1,775 | 0.07% | 16,615,891 |
| 2010-09-06 | 2010-09-02 | 7.163 | 2,332,542 | -17,757 | 0.07% | 16,708,340 |
| 2010-09-03 | 2010-09-01 | 6.972 | 2,350,299 | -26,636 | 0.07% | 16,385,529 |
| 2010-09-02 | 2010-08-31 | 6.960 | 2,376,935 | +26,636 | 0.07% | 16,544,456 |
| 2010-09-01 | 2010-08-30 | 6.983 | 2,350,299 | -39,067 | 0.07% | 16,412,000 |
| 2010-08-31 | 2010-08-27 | 6.882 | 2,389,366 | +94,115 | 0.07% | 16,442,604 |
| 2010-08-30 | 2010-08-26 | 6.870 | 2,295,251 | -33,739 | 0.07% | 15,769,094 |
| 2010-08-27 | 2010-08-25 | 6.927 | 2,328,990 | -78,133 | 0.07% | 16,132,046 |
| 2010-08-26 | 2010-08-24 | 7.051 | 2,407,123 | +188,230 | 0.07% | 16,971,465 |
| 2010-08-25 | 2010-08-23 | 7.377 | 2,218,893 | -76,358 | 0.06% | 16,369,084 |
| 2010-08-24 | 2010-08-20 | 7.445 | 2,295,251 | +28,412 | 0.07% | 17,087,493 |
| 2010-08-23 | 2010-08-19 | 7.591 | 2,266,839 | -33,739 | 0.06% | 17,207,877 |
| 2010-08-20 | 2010-08-18 | 7.343 | 2,300,578 | +8,879 | 0.07% | 16,893,953 |
| 2010-08-19 | 2010-08-17 | 7.242 | 2,291,699 | +10,654 | 0.07% | 16,596,452 |
| 2010-08-18 | 2010-08-16 | 7.287 | 2,281,045 | +19,534 | 0.07% | 16,622,060 |
| 2010-08-17 | 2010-08-13 | 7.174 | 2,261,511 | +69,254 | 0.06% | 16,225,005 |
| 2010-08-16 | 2010-08-12 | 7.129 | 2,192,257 | +30,188 | 0.06% | 15,629,385 |
| 2010-08-13 | 2010-08-11 | 7.265 | 2,162,069 | -37,291 | 0.06% | 15,706,376 |
| 2010-08-12 | 2010-08-10 | 7.355 | 2,199,360 | +30,188 | 0.06% | 16,175,444 |
| 2010-08-11 | 2010-08-09 | 7.535 | 2,169,172 | +62,151 | 0.06% | 16,344,319 |
| 2010-08-10 | 2010-08-06 | 7.636 | 2,107,021 | -28,412 | 0.06% | 16,089,601 |
| 2010-08-09 | 2010-08-05 | 7.681 | 2,135,433 | -158,042 | 0.06% | 16,402,764 |
| 2010-08-06 | 2010-08-04 | 7.670 | 2,293,475 | -30,188 | 0.07% | 17,590,891 |
| 2010-08-05 | 2010-08-03 | 7.490 | 2,323,663 | +118,976 | 0.07% | 17,403,696 |
| 2010-08-04 | 2010-08-02 | 7.805 | 2,204,687 | -175,800 | 0.06% | 17,207,861 |
| 2010-08-03 | 2010-07-30 | 7.749 | 2,380,487 | +26,636 | 0.07% | 18,445,947 |
| 2010-08-02 | 2010-07-29 | 7.557 | 2,353,851 | +3,552 | 0.07% | 17,788,863 |
| 2010-07-29 | 2010-07-27 | 7.557 | 2,350,299 | -35,515 | 0.07% | 17,762,020 |
| 2010-07-28 | 2010-07-26 | 7.411 | 2,385,814 | -46,170 | 0.07% | 17,681,096 |
| 2010-07-27 | 2010-07-23 | 7.422 | 2,431,984 | +21,309 | 0.07% | 18,050,650 |
| 2010-07-26 | 2010-07-22 | 7.310 | 2,410,675 | -90,563 | 0.07% | 17,620,981 |
| 2010-07-23 | 2010-07-21 | 7.253 | 2,501,238 | -1,776 | 0.07% | 18,142,102 |
| 2010-07-22 | 2010-07-20 | 7.028 | 2,503,014 | -63,927 | 0.07% | 17,591,164 |
| 2010-07-21 | 2010-07-19 | 6.780 | 2,566,941 | +40,842 | 0.07% | 17,404,401 |
| 2010-07-20 | 2010-07-16 | 6.938 | 2,526,099 | +5,327 | 0.07% | 17,525,798 |
| 2010-07-19 | 2010-07-15 | 6.814 | 2,520,772 | -74,581 | 0.07% | 17,176,539 |
| 2010-07-16 | 2010-07-14 | 6.938 | 2,595,353 | -111,873 | 0.07% | 18,006,274 |
| 2010-07-15 | 2010-07-13 | 6.972 | 2,707,226 | -51,497 | 0.08% | 18,873,910 |
| 2010-07-14 | 2010-07-12 | 6.972 | 2,758,723 | -83,461 | 0.08% | 19,232,930 |
| 2010-07-13 | 2010-07-09 | 6.848 | 2,842,184 | -51,496 | 0.08% | 19,462,673 |
| 2010-07-12 | 2010-07-08 | 6.713 | 2,893,680 | -28,413 | 0.08% | 19,424,215 |
| 2010-07-09 | 2010-07-07 | 6.634 | 2,922,093 | +39,067 | 0.08% | 19,384,564 |
| 2010-07-08 | 2010-07-06 | 6.746 | 2,883,026 | -55,048 | 0.08% | 19,450,111 |
| 2010-07-07 | 2010-07-05 | 6.431 | 2,938,074 | +35,515 | 0.08% | 18,894,941 |
| 2010-07-06 | 2010-07-02 | 6.566 | 2,902,559 | +63,927 | 0.08% | 19,058,834 |
| 2010-07-05 | 2010-06-30 | 6.780 | 2,838,632 | +333,842 | 0.08% | 19,246,524 |
| 2010-07-02 | 2010-06-29 | 6.904 | 2,504,790 | +97,667 | 0.07% | 17,293,325 |
| 2010-06-30 | 2010-06-28 | 7.107 | 2,407,123 | -23,085 | 0.07% | 17,107,020 |
| 2010-06-29 | 2010-06-25 | 7.073 | 2,430,208 | +102,994 | 0.07% | 17,188,968 |
| 2010-06-28 | 2010-06-24 | 7.208 | 2,327,214 | +49,721 | 0.07% | 16,775,018 |
| 2010-06-25 | 2010-06-23 | 7.366 | 2,277,493 | +94,115 | 0.07% | 16,775,733 |
| 2010-06-24 | 2010-06-22 | 7.479 | 2,183,378 | +42,618 | 0.06% | 16,328,403 |
| 2010-06-23 | 2010-06-21 | 7.366 | 2,140,760 | -2,926,446 | 0.06% | 15,768,575 |
| 2010-06-22 | 2010-06-18 | 7.017 | 5,067,206 | +1,742,017 | 0.14% | 35,555,216 |
| 2010-06-21 | 2010-06-17 | 7.073 | 3,325,189 | +294,775 | 0.09% | 23,519,208 |
| 2010-06-18 | 2010-06-15 | 7.084 | 3,030,414 | -168,697 | 0.09% | 21,468,382 |
| 2010-06-17 | 2010-06-14 | 7.062 | 3,199,111 | -202,436 | 0.09% | 22,591,422 |
| 2010-06-15 | 2010-06-11 | 6.870 | 3,401,547 | -463,472 | 0.10% | 23,369,694 |
| 2010-06-14 | 2010-06-10 | 6.645 | 3,865,019 | +582,448 | 0.11% | 25,683,272 |
| 2010-06-11 | 2010-06-09 | 6.803 | 3,282,571 | +113,648 | 0.09% | 22,330,466 |
| 2010-06-10 | 2010-06-08 | 6.837 | 3,168,923 | +807,969 | 0.09% | 21,664,421 |
| 2010-06-09 | 2010-06-07 | 6.780 | 2,360,954 | +145,612 | 0.07% | 16,007,766 |
| 2010-06-08 | 2010-06-04 | 7.096 | 2,215,342 | +67,479 | 0.06% | 15,719,113 |
| 2010-06-07 | 2010-06-03 | 7.219 | 2,147,863 | -26,636 | 0.06% | 15,506,412 |
| 2010-06-04 | 2010-06-02 | 6.983 | 2,174,499 | +76,357 | 0.06% | 15,184,399 |
| 2010-06-03 | 2010-06-01 | 7.141 | 2,098,142 | +44,394 | 0.06% | 14,982,036 |
| 2010-06-02 | 2010-05-31 | 7.490 | 2,053,748 | +95,891 | 0.06% | 15,382,096 |
| 2010-06-01 | 2010-05-28 | 7.535 | 1,957,857 | -90,564 | 0.06% | 14,752,098 |
| 2010-05-31 | 2010-05-27 | 7.287 | 2,048,421 | -111,872 | 0.06% | 14,926,920 |
| 2010-05-28 | 2010-05-26 | 6.893 | 2,160,293 | -58,600 | 0.06% | 14,890,552 |
| 2010-05-27 | 2010-05-25 | 6.713 | 2,218,893 | +12,430 | 0.06% | 14,894,617 |
| 2010-05-26 | 2010-05-24 | 7.174 | 2,206,463 | -19,533 | 0.06% | 15,830,068 |
| 2010-05-25 | 2010-05-20 | 6.814 | 2,225,996 | -58,600 | 0.06% | 15,167,935 |
| 2010-05-24 | 2010-05-19 | 7.017 | 2,284,596 | +17,757 | 0.07% | 16,030,393 |
| 2010-05-20 | 2010-05-18 | 7.456 | 2,266,839 | +47,946 | 0.06% | 16,901,505 |
| 2010-05-19 | 2010-05-17 | 7.400 | 2,218,893 | +30,188 | 0.06% | 16,419,066 |
| 2010-05-18 | 2010-05-14 | 7.850 | 2,188,705 | +72,806 | 0.06% | 17,181,723 |
| 2010-05-17 | 2010-05-13 | 8.109 | 2,115,899 | -142,061 | 0.06% | 17,158,295 |
| 2010-05-14 | 2010-05-12 | 7.963 | 2,257,960 | +113,649 | 0.06% | 17,979,697 |
| 2010-05-13 | 2010-05-11 | 7.974 | 2,144,311 | +165,145 | 0.06% | 17,098,883 |
| 2010-05-12 | 2010-05-10 | 8.199 | 1,979,166 | +83,460 | 0.06% | 16,227,825 |
| 2010-05-11 | 2010-05-07 | 7.850 | 1,895,706 | -159,818 | 0.05% | 14,881,629 |
| 2010-05-10 | 2010-05-06 | 7.906 | 2,055,524 | +97,667 | 0.06% | 16,251,984 |
| 2010-05-07 | 2010-05-05 | 8.064 | 1,957,857 | +49,721 | 0.06% | 15,788,494 |
| 2010-05-06 | 2010-05-04 | 8.334 | 1,908,136 | +71,030 | 0.05% | 15,903,319 |
| 2010-05-05 | 2010-05-03 | 8.526 | 1,837,106 | +7,103 | 0.05% | 15,663,067 |
| 2010-05-04 | 2010-04-30 | 8.717 | 1,830,003 | -67,478 | 0.05% | 15,952,894 |
| 2010-05-03 | 2010-04-29 | 8.481 | 1,897,481 | +58,600 | 0.05% | 16,092,337 |
| 2010-04-30 | 2010-04-28 | 8.616 | 1,838,881 | -39,067 | 0.05% | 15,843,888 |
| 2010-04-29 | 2010-04-27 | 8.864 | 1,877,948 | +110,097 | 0.05% | 16,645,813 |
| 2010-04-28 | 2010-04-26 | 9.157 | 1,767,851 | -142,061 | 0.05% | 16,187,617 |
| 2010-04-27 | 2010-04-23 | 9.010 | 1,909,912 | +74,582 | 0.05% | 17,208,779 |
| 2010-04-26 | 2010-04-22 | 9.179 | 1,835,330 | +33,739 | 0.05% | 16,846,841 |
| 2010-04-23 | 2010-04-21 | 9.281 | 1,801,591 | -3,551 | 0.05% | 16,719,763 |
| 2010-04-22 | 2010-04-20 | 9.348 | 1,805,142 | -5,327 | 0.05% | 16,874,704 |
| 2010-04-21 | 2010-04-19 | 9.168 | 1,810,469 | +225,521 | 0.05% | 16,598,247 |
| 2010-04-20 | 2010-04-16 | 9.483 | 1,584,948 | -19,534 | 0.05% | 15,030,514 |
| 2010-04-19 | 2010-04-15 | 9.934 | 1,604,482 | -232,624 | 0.05% | 15,938,599 |
| 2010-04-16 | 2010-04-14 | 9.686 | 1,837,106 | -47,945 | 0.05% | 17,794,237 |
| 2010-04-15 | 2010-04-13 | 9.799 | 1,885,051 | +99,442 | 0.05% | 18,470,943 |
| 2010-04-14 | 2010-04-12 | 10.069 | 1,785,609 | +65,703 | 0.05% | 17,979,210 |
| 2010-04-13 | 2010-04-09 | 10.024 | 1,719,906 | +7,103 | 0.05% | 17,240,165 |
| 2010-04-12 | 2010-04-08 | 9.495 | 1,712,803 | +159,818 | 0.05% | 16,262,290 |
| 2010-04-09 | 2010-04-07 | 9.517 | 1,552,985 | -142,060 | 0.04% | 14,779,872 |
| 2010-04-08 | 2010-04-01 | 9.145 | 1,695,045 | -30,188 | 0.05% | 15,501,866 |
| 2010-04-07 | 2010-03-31 | 9.033 | 1,725,233 | -195,333 | 0.05% | 15,583,638 |
| 2010-04-01 | 2010-03-30 | 9.157 | 1,920,566 | -126,079 | 0.05% | 17,585,977 |
| 2010-03-31 | 2010-03-29 | 8.920 | 2,046,645 | -35,515 | 0.06% | 18,256,369 |
| 2010-03-30 | 2010-03-26 | 8.965 | 2,082,160 | +108,321 | 0.06% | 18,666,972 |
| 2010-03-29 | 2010-03-25 | 8.909 | 1,973,839 | -85,236 | 0.06% | 17,584,698 |
| 2010-03-26 | 2010-03-24 | 9.089 | 2,059,075 | -17,758 | 0.06% | 18,715,111 |
| 2010-03-25 | 2010-03-23 | 9.044 | 2,076,833 | -74,581 | 0.06% | 18,782,951 |
| 2010-03-24 | 2010-03-22 | 9.078 | 2,151,414 | +10,654 | 0.06% | 19,530,157 |
| 2010-03-23 | 2010-03-19 | 9.461 | 2,140,760 | +424,406 | 0.06% | 20,253,215 |
| 2010-03-22 | 2010-03-18 | 9.157 | 1,716,354 | +55,048 | 0.05% | 15,716,076 |
| 2010-03-19 | 2010-03-17 | 9.202 | 1,661,306 | -115,424 | 0.05% | 15,286,864 |
| 2010-03-18 | 2010-03-16 | 8.830 | 1,776,730 | +10,655 | 0.05% | 15,688,601 |
| 2010-03-17 | 2010-03-15 | 8.886 | 1,766,075 | +69,254 | 0.05% | 15,693,971 |
| 2010-03-15 | 2010-03-11 | 9.055 | 1,696,821 | -69,254 | 0.05% | 15,365,220 |
| 2010-03-12 | 2010-03-10 | 9.134 | 1,766,075 | -14,206 | 0.05% | 16,131,573 |
| 2010-03-11 | 2010-03-09 | 9.157 | 1,780,281 | +21,309 | 0.05% | 16,301,434 |
| 2010-03-10 | 2010-03-08 | 9.236 | 1,758,972 | +14,206 | 0.05% | 16,244,992 |
| 2010-03-09 | 2010-03-05 | 8.864 | 1,744,766 | -3,552 | 0.05% | 15,465,310 |
| 2010-03-08 | 2010-03-04 | 8.684 | 1,748,318 | +8,879 | 0.05% | 15,181,739 |
| 2010-03-05 | 2010-03-03 | 8.886 | 1,739,439 | -131,140 | 0.05% | 15,457,274 |
| 2010-03-04 | 2010-03-02 | 8.808 | 1,870,579 | -15,981 | 0.05% | 16,475,155 |
| 2010-03-03 | 2010-03-01 | 8.762 | 1,886,560 | +23,084 | 0.05% | 16,530,916 |
| 2010-03-02 | 2010-02-26 | 8.458 | 1,863,476 | -69,254 | 0.05% | 15,761,968 |
| 2010-03-01 | 2010-02-25 | 8.346 | 1,932,730 | +76,357 | 0.06% | 16,130,065 |
| 2010-02-26 | 2010-02-24 | 8.380 | 1,856,373 | +35,515 | 0.05% | 15,555,533 |
| 2010-02-25 | 2010-02-23 | 8.503 | 1,820,858 | -19,533 | 0.05% | 15,483,522 |
| 2010-02-24 | 2010-02-22 | 8.312 | 1,840,391 | -268,139 | 0.05% | 15,297,243 |
| 2010-02-23 | 2010-02-19 | 8.030 | 2,108,530 | +159,818 | 0.06% | 16,932,303 |
| 2010-02-22 | 2010-02-18 | 8.380 | 1,948,712 | +28,412 | 0.06% | 16,329,290 |
| 2010-02-19 | 2010-02-17 | 8.616 | 1,920,300 | +28,412 | 0.05% | 16,545,398 |
| 2010-02-18 | 2010-02-12 | 8.391 | 1,891,888 | +26,637 | 0.05% | 15,874,440 |
| 2010-02-17 | 2010-02-11 | 8.503 | 1,865,251 | +33,739 | 0.05% | 15,861,014 |
| 2010-02-12 | 2010-02-10 | 8.380 | 1,831,512 | -1,776 | 0.05% | 15,347,209 |
| 2010-02-11 | 2010-02-09 | 8.256 | 1,833,288 | +56,824 | 0.05% | 15,134,964 |
| 2010-02-10 | 2010-02-08 | 8.166 | 1,776,464 | +33,740 | 0.05% | 14,505,781 |
| 2010-02-09 | 2010-02-05 | 8.334 | 1,742,724 | +76,357 | 0.05% | 14,524,696 |
| 2010-02-08 | 2010-02-04 | 8.864 | 1,666,367 | +21,309 | 0.05% | 14,770,395 |
| 2010-02-05 | 2010-02-03 | 9.202 | 1,645,058 | +24,861 | 0.05% | 15,137,355 |
| 2010-02-04 | 2010-02-02 | 8.965 | 1,620,197 | +62,151 | 0.05% | 14,525,383 |
| 2010-02-03 | 2010-02-01 | 8.864 | 1,558,046 | +15,982 | 0.04% | 13,810,256 |
| 2010-02-02 | 2010-01-29 | 8.830 | 1,542,064 | +45,903 | 0.04% | 13,616,490 |
| 2010-02-01 | 2010-01-28 | 9.089 | 1,496,161 | -31,963 | 0.04% | 13,598,737 |
| 2010-01-29 | 2010-01-27 | 8.898 | 1,528,124 | +69,254 | 0.04% | 13,596,665 |
| 2010-01-28 | 2010-01-26 | 9.213 | 1,458,870 | -69,254 | 0.04% | 13,440,537 |
| 2010-01-27 | 2010-01-25 | 9.731 | 1,528,124 | +8,879 | 0.04% | 14,870,277 |
| 2010-01-26 | 2010-01-22 | 9.934 | 1,519,245 | +46,169 | 0.04% | 15,091,872 |
| 2010-01-25 | 2010-01-21 | 10.204 | 1,473,076 | +83,461 | 0.04% | 15,031,422 |
| 2010-01-22 | 2010-01-20 | 10.621 | 1,389,615 | +8,879 | 0.04% | 14,758,863 |
| 2010-01-21 | 2010-01-19 | 10.869 | 1,380,736 | -40,843 | 0.04% | 15,006,682 |
| 2010-01-20 | 2010-01-18 | 10.891 | 1,421,579 | +7,103 | 0.04% | 15,482,610 |
| 2010-01-19 | 2010-01-15 | 10.925 | 1,414,476 | -110,097 | 0.04% | 15,453,044 |
| 2010-01-18 | 2010-01-14 | 11.026 | 1,524,573 | +106,546 | 0.04% | 16,810,384 |
| 2010-01-15 | 2010-01-13 | 10.869 | 1,418,027 | -37,291 | 0.04% | 15,411,983 |
| 2010-01-14 | 2010-01-12 | 11.691 | 1,455,318 | -67,479 | 0.04% | 17,013,825 |
| 2010-01-13 | 2010-01-11 | 11.984 | 1,522,797 | +158,042 | 0.04% | 18,248,634 |
| 2010-01-12 | 2010-01-08 | 11.184 | 1,364,755 | -2,954 | 0.04% | 15,263,378 |
| 2010-01-11 | 2010-01-07 | 11.240 | 1,367,709 | +10,654 | 0.04% | 15,373,437 |
| 2010-01-08 | 2010-01-06 | 11.206 | 1,357,055 | -147,388 | 0.04% | 15,207,830 |
| 2010-01-07 | 2010-01-05 | 10.688 | 1,504,443 | +30,188 | 0.04% | 16,080,097 |
| 2010-01-06 | 2010-01-04 | 9.799 | 1,474,255 | -42,618 | 0.04% | 14,445,699 |
| 2010-01-05 | 2009-12-31 | 9.630 | 1,516,873 | -10,654 | 0.04% | 14,607,034 |
| 2010-01-04 | 2009-12-29 | 9.562 | 1,527,527 | +1,775 | 0.04% | 14,606,404 |
| 2009-12-30 | 2009-12-28 | 9.540 | 1,525,752 | +12,431 | 0.04% | 14,555,062 |
| 2009-12-29 | 2009-12-24 | 9.663 | 1,513,321 | +14,206 | 0.04% | 14,623,962 |
| 2009-12-28 | 2009-12-22 | 9.404 | 1,499,115 | -7,103 | 0.04% | 14,098,345 |
| 2009-12-23 | 2009-12-21 | 9.292 | 1,506,218 | +30,187 | 0.04% | 13,995,502 |
| 2009-12-22 | 2009-12-18 | 9.393 | 1,476,031 | +15,982 | 0.04% | 13,864,629 |
| 2009-12-21 | 2009-12-17 | 9.686 | 1,460,049 | +5,328 | 0.04% | 14,142,057 |
| 2009-12-18 | 2009-12-16 | 9.720 | 1,454,721 | -3,552 | 0.04% | 14,139,603 |
| 2009-12-17 | 2009-12-15 | 9.911 | 1,458,273 | -42,618 | 0.04% | 14,453,340 |
| 2009-12-16 | 2009-12-14 | 9.889 | 1,500,891 | -131,406 | 0.04% | 14,841,930 |
| 2009-12-15 | 2009-12-11 | 9.641 | 1,632,297 | -3,552 | 0.05% | 15,736,917 |
| 2009-12-14 | 2009-12-10 | 9.540 | 1,635,849 | -152,715 | 0.05% | 15,605,344 |
| 2009-12-11 | 2009-12-09 | 9.573 | 1,788,564 | +108,322 | 0.05% | 17,122,616 |
| 2009-12-10 | 2009-12-08 | 9.663 | 1,680,242 | +49,721 | 0.05% | 16,237,002 |
| 2009-12-09 | 2009-12-07 | 9.900 | 1,630,521 | +47,945 | 0.05% | 16,142,173 |
| 2009-12-08 | 2009-12-04 | 10.114 | 1,582,576 | -87,012 | 0.05% | 16,006,177 |
| 2009-12-07 | 2009-12-03 | 10.215 | 1,669,588 | +134,957 | 0.05% | 17,055,455 |
| 2009-12-04 | 2009-12-02 | 9.889 | 1,534,631 | +33,740 | 0.04% | 15,175,576 |
| 2009-12-03 | 2009-12-01 | 9.821 | 1,500,891 | -39,067 | 0.04% | 14,740,505 |
| 2009-12-02 | 2009-11-30 | 9.663 | 1,539,958 | -44,394 | 0.04% | 14,881,369 |
| 2009-12-01 | 2009-11-27 | 9.359 | 1,584,352 | +182,903 | 0.05% | 14,828,575 |
| 2009-11-30 | 2009-11-26 | 9.979 | 1,401,449 | -10,654 | 0.04% | 13,984,847 |
| 2009-11-27 | 2009-11-25 | 9.990 | 1,412,103 | -79,909 | 0.04% | 14,107,066 |
| 2009-11-26 | 2009-11-24 | 9.765 | 1,492,012 | -17,758 | 0.04% | 14,569,281 |
| 2009-11-25 | 2009-11-23 | 9.810 | 1,509,770 | -76,357 | 0.04% | 14,810,703 |
| 2009-11-24 | 2009-11-20 | 9.618 | 1,586,127 | +42,995 | 0.05% | 15,256,065 |
| 2009-11-23 | 2009-11-19 | 9.844 | 1,543,132 | +1,776 | 0.04% | 15,190,121 |
| 2009-11-20 | 2009-11-18 | 9.923 | 1,541,356 | -26,637 | 0.04% | 15,294,158 |
| 2009-11-19 | 2009-11-17 | 10.035 | 1,567,993 | -35,515 | 0.04% | 15,735,065 |
| 2009-11-18 | 2009-11-16 | 10.091 | 1,603,508 | +182,903 | 0.05% | 16,181,764 |
| 2009-11-17 | 2009-11-13 | 9.787 | 1,420,605 | +8,879 | 0.04% | 13,904,002 |
| 2009-11-16 | 2009-11-12 | 9.866 | 1,411,726 | -19,533 | 0.04% | 13,928,400 |
| 2009-11-13 | 2009-11-11 | 9.956 | 1,431,259 | -35,515 | 0.04% | 14,250,077 |
| 2009-11-12 | 2009-11-10 | 9.832 | 1,466,774 | -42,619 | 0.04% | 14,421,956 |
| 2009-11-11 | 2009-11-09 | 9.821 | 1,509,393 | +78,134 | 0.04% | 14,824,004 |
| 2009-11-10 | 2009-11-06 | 9.776 | 1,431,259 | -7,103 | 0.04% | 13,992,157 |
| 2009-11-09 | 2009-11-05 | 9.607 | 1,438,362 | +3,551 | 0.04% | 13,818,597 |
| 2009-11-06 | 2009-11-04 | 9.686 | 1,434,811 | -21,309 | 0.04% | 13,897,602 |
| 2009-11-05 | 2009-11-03 | 9.495 | 1,456,120 | +28,412 | 0.04% | 13,825,201 |
| 2009-11-04 | 2009-11-02 | 9.652 | 1,427,708 | +39,067 | 0.04% | 13,780,562 |
| 2009-11-03 | 2009-10-30 | 9.832 | 1,388,641 | +8,879 | 0.04% | 13,653,718 |
| 2009-11-02 | 2009-10-29 | 9.551 | 1,379,762 | +21,309 | 0.04% | 13,177,916 |
| 2009-10-30 | 2009-10-28 | 9.877 | 1,358,453 | +14,206 | 0.04% | 13,418,097 |
| 2009-10-29 | 2009-10-27 | 10.148 | 1,344,247 | -28,412 | 0.04% | 13,641,137 |
| 2009-10-28 | 2009-10-23 | 10.418 | 1,372,659 | -19,534 | 0.04% | 14,300,496 |
| 2009-10-27 | 2009-10-22 | 10.204 | 1,392,193 | -580,672 | 0.04% | 14,206,083 |
| 2009-10-23 | 2009-10-21 | 10.317 | 1,972,865 | +21,309 | 0.06% | 20,353,521 |
| 2009-10-22 | 2009-10-20 | 10.396 | 1,951,556 | -67,479 | 0.06% | 20,287,542 |
| 2009-10-21 | 2009-10-19 | 10.339 | 2,019,035 | +10,655 | 0.06% | 20,875,325 |
| 2009-10-20 | 2009-10-16 | 10.170 | 2,008,380 | -14,206 | 0.06% | 20,425,860 |
| 2009-10-19 | 2009-10-15 | 10.283 | 2,022,586 | -79,909 | 0.06% | 20,798,139 |
| 2009-10-16 | 2009-10-14 | 10.294 | 2,102,495 | -42,618 | 0.06% | 21,643,519 |
| 2009-10-15 | 2009-10-13 | 10.058 | 2,145,113 | +76,357 | 0.06% | 21,574,878 |
| 2009-10-14 | 2009-10-12 | 10.046 | 2,068,756 | -24,860 | 0.06% | 20,783,603 |
| 2009-10-13 | 2009-10-09 | 10.317 | 2,093,616 | +584,223 | 0.06% | 21,599,277 |
| 2009-10-12 | 2009-10-08 | 10.294 | 1,509,393 | -71,030 | 0.04% | 15,538,004 |
| 2009-10-09 | 2009-10-07 | 9.866 | 1,580,423 | -28,412 | 0.05% | 15,592,802 |
| 2009-10-08 | 2009-10-06 | 9.630 | 1,608,835 | -71,030 | 0.05% | 15,492,601 |
| 2009-10-07 | 2009-10-05 | 9.145 | 1,679,865 | +39,066 | 0.05% | 15,363,039 |
| 2009-10-06 | 2009-10-02 | 9.157 | 1,640,799 | +30,188 | 0.05% | 15,024,244 |
| 2009-10-05 | 2009-09-30 | 9.528 | 1,610,611 | +63,928 | 0.05% | 15,346,443 |
| 2009-10-02 | 2009-09-29 | 9.562 | 1,546,683 | -21,310 | 0.04% | 14,789,576 |
| 2009-09-30 | 2009-09-28 | 9.416 | 1,567,993 | +23,085 | 0.04% | 14,763,765 |
| 2009-09-29 | 2009-09-25 | 9.720 | 1,544,908 | +23,085 | 0.04% | 15,016,203 |
| 2009-09-28 | 2009-09-24 | 9.810 | 1,521,823 | -24,860 | 0.04% | 14,928,941 |
| 2009-09-25 | 2009-09-23 | 10.159 | 1,546,683 | -12,431 | 0.04% | 15,712,835 |
| 2009-09-24 | 2009-09-22 | 10.114 | 1,559,114 | -58,600 | 0.04% | 15,768,883 |
| 2009-09-23 | 2009-09-21 | 10.114 | 1,617,714 | +134,958 | 0.05% | 16,361,563 |
| 2009-09-22 | 2009-09-18 | 10.565 | 1,482,756 | -24,861 | 0.04% | 15,664,598 |
| 2009-09-21 | 2009-09-17 | 10.722 | 1,507,617 | +147,388 | 0.04% | 16,164,962 |
| 2009-09-18 | 2009-09-16 | 10.362 | 1,360,229 | -15,982 | 0.04% | 14,094,399 |
| 2009-09-17 | 2009-09-15 | 10.024 | 1,376,211 | +74,582 | 0.04% | 13,795,001 |
| 2009-09-16 | 2009-09-14 | 10.091 | 1,301,629 | +62,151 | 0.04% | 13,135,359 |
| 2009-09-15 | 2009-09-11 | 10.238 | 1,239,478 | -726,284 | 0.04% | 12,689,643 |
| 2009-09-14 | 2009-09-10 | 10.227 | 1,965,762 | -56,824 | 0.06% | 20,103,121 |
| 2009-09-11 | 2009-09-09 | 10.204 | 2,022,586 | -28,412 | 0.06% | 20,638,679 |
| 2009-09-10 | 2009-09-08 | 10.328 | 2,050,998 | -19,533 | 0.06% | 21,182,699 |
| 2009-09-09 | 2009-09-07 | 9.979 | 2,070,531 | +30,187 | 0.06% | 20,661,515 |
| 2009-09-08 | 2009-09-04 | 9.877 | 2,040,344 | +31,964 | 0.06% | 20,153,464 |
| 2009-09-07 | 2009-09-03 | 9.596 | 2,008,380 | -7,103 | 0.06% | 19,272,240 |
| 2009-09-04 | 2009-09-02 | 9.190 | 2,015,483 | +31,964 | 0.06% | 18,523,200 |
| 2009-09-03 | 2009-09-01 | 9.404 | 1,983,519 | +8,878 | 0.06% | 18,653,896 |
| 2009-09-02 | 2009-08-31 | 9.258 | 1,974,641 | +56,825 | 0.06% | 18,281,283 |
| 2009-09-01 | 2009-08-28 | 9.573 | 1,917,816 | -8,879 | 0.05% | 18,359,996 |
| 2009-08-31 | 2009-08-27 | 9.663 | 1,926,695 | +60,375 | 0.06% | 18,618,598 |
| 2009-08-28 | 2009-08-26 | 10.046 | 1,866,320 | +7,104 | 0.05% | 18,749,845 |
| 2009-08-27 | 2009-08-25 | 10.182 | 1,859,216 | +7,103 | 0.05% | 18,929,755 |
| 2009-08-26 | 2009-08-24 | 10.373 | 1,852,113 | +26,636 | 0.05% | 19,212,055 |
| 2009-08-25 | 2009-08-21 | 10.035 | 1,825,477 | +5,327 | 0.05% | 18,318,959 |
| 2009-08-24 | 2009-08-20 | 10.001 | 1,820,150 | -124,303 | 0.05% | 18,204,001 |
| 2009-08-21 | 2009-08-19 | 9.596 | 1,944,453 | -78,133 | 0.06% | 18,658,802 |
| 2009-08-20 | 2009-08-18 | 10.001 | 2,022,586 | -94,115 | 0.06% | 20,228,640 |
| 2009-08-19 | 2009-08-17 | 10.080 | 2,116,701 | +229,072 | 0.06% | 21,336,799 |
| 2009-08-18 | 2009-08-14 | 10.779 | 1,887,629 | -62,151 | 0.05% | 20,345,824 |
| 2009-08-17 | 2009-08-13 | 10.857 | 1,949,780 | -46,170 | 0.06% | 21,169,439 |
| 2009-08-14 | 2009-08-12 | 10.598 | 1,995,950 | -47,945 | 0.06% | 21,153,683 |
| 2009-08-13 | 2009-08-11 | 11.139 | 2,043,895 | +40,842 | 0.06% | 22,766,779 |
| 2009-08-12 | 2009-08-10 | 11.218 | 2,003,053 | -200,660 | 0.06% | 22,469,763 |
| 2009-08-11 | 2009-08-07 | 10.621 | 2,203,713 | +15,982 | 0.06% | 23,405,258 |
| 2009-08-10 | 2009-08-06 | 11.206 | 2,187,731 | +17,757 | 0.06% | 24,516,796 |
| 2009-08-07 | 2009-08-05 | 11.060 | 2,169,974 | +60,376 | 0.06% | 24,000,082 |
| 2009-08-06 | 2009-08-04 | 11.252 | 2,109,598 | +172,248 | 0.06% | 23,736,239 |
| 2009-08-05 | 2009-08-03 | 10.891 | 1,937,350 | -74,582 | 0.06% | 21,099,943 |
| 2009-08-04 | 2009-07-31 | 10.159 | 2,011,932 | +340,946 | 0.06% | 20,439,325 |
| 2009-08-03 | 2009-07-30 | 9.776 | 1,670,986 | -262,812 | 0.05% | 16,335,756 |
| 2009-07-31 | 2009-07-29 | 9.675 | 1,933,798 | +37,291 | 0.06% | 18,709,018 |
| 2009-07-30 | 2009-07-28 | 10.283 | 1,896,507 | -8,879 | 0.05% | 19,501,676 |
| 2009-07-29 | 2009-07-27 | 10.384 | 1,905,386 | +134,957 | 0.05% | 19,786,118 |
| 2009-07-28 | 2009-07-24 | 9.934 | 1,770,429 | +177,576 | 0.05% | 17,587,083 |
| 2009-07-27 | 2009-07-23 | 9.359 | 1,592,853 | -426,182 | 0.05% | 14,908,139 |
| 2009-07-24 | 2009-07-22 | 9.145 | 2,019,035 | -99,442 | 0.06% | 18,464,884 |
| 2009-07-23 | 2009-07-21 | 9.213 | 2,118,477 | +3,552 | 0.06% | 19,517,481 |
| 2009-07-22 | 2009-07-20 | 9.303 | 2,114,925 | +26,636 | 0.06% | 19,675,317 |
| 2009-07-21 | 2009-07-17 | 8.639 | 2,088,289 | -46,170 | 0.06% | 18,039,840 |
| 2009-07-20 | 2009-07-16 | 8.267 | 2,134,459 | -51,497 | 0.06% | 17,645,363 |
| 2009-07-17 | 2009-07-15 | 8.166 | 2,185,956 | -147,387 | 0.06% | 17,849,503 |
| 2009-07-16 | 2009-07-14 | 7.794 | 2,333,343 | -332,067 | 0.07% | 18,185,757 |
| 2009-07-15 | 2009-07-13 | 7.535 | 2,665,410 | +230,849 | 0.08% | 20,083,382 |
| 2009-07-14 | 2009-07-10 | 7.771 | 2,434,561 | +110,096 | 0.07% | 18,919,797 |
| 2009-07-13 | 2009-07-09 | 7.839 | 2,324,465 | +55,049 | 0.07% | 18,221,283 |
| 2009-07-10 | 2009-07-08 | 7.861 | 2,269,416 | +24,860 | 0.06% | 17,840,879 |
| 2009-07-09 | 2009-07-07 | 7.918 | 2,244,556 | +49,722 | 0.06% | 17,771,844 |
| 2009-07-08 | 2009-07-06 | 8.030 | 2,194,834 | -150,940 | 0.06% | 17,625,357 |
| 2009-07-07 | 2009-07-03 | 8.154 | 2,345,774 | +198,885 | 0.07% | 19,128,083 |
| 2009-07-06 | 2009-07-02 | 8.244 | 2,146,889 | -104,770 | 0.06% | 17,699,760 |
| 2009-07-03 | 2009-06-30 | 8.267 | 2,251,659 | -69,254 | 0.06% | 18,614,244 |
| 2009-07-02 | 2009-06-29 | 8.515 | 2,320,913 | +78,133 | 0.07% | 19,761,840 |
| 2009-06-30 | 2009-06-26 | 8.751 | 2,242,780 | -127,854 | 0.06% | 19,627,022 |
| 2009-06-29 | 2009-06-25 | 8.458 | 2,370,634 | +101,218 | 0.07% | 20,051,698 |
| 2009-06-26 | 2009-06-24 | 8.391 | 2,269,416 | +207,763 | 0.06% | 19,042,199 |
| 2009-06-25 | 2009-06-23 | 8.166 | 2,061,653 | +35,515 | 0.06% | 16,834,503 |
| 2009-06-24 | 2009-06-22 | 8.740 | 2,026,138 | +15,982 | 0.06% | 17,708,324 |
| 2009-06-23 | 2009-06-19 | 8.548 | 2,010,156 | +40,843 | 0.06% | 17,183,762 |
| 2009-06-22 | 2009-06-18 | 8.672 | 1,969,313 | -15,982 | 0.06% | 17,078,597 |
| 2009-06-19 | 2009-06-17 | 8.931 | 1,985,295 | +21,309 | 0.06% | 17,731,478 |
| 2009-06-18 | 2009-06-16 | 9.022 | 1,963,986 | +83,460 | 0.06% | 17,718,119 |
| 2009-06-17 | 2009-06-15 | 9.348 | 1,880,526 | -2,656,531 | 0.05% | 17,579,404 |
| 2009-06-16 | 2009-06-12 | 9.787 | 4,537,057 | +3,031,216 | 0.13% | 44,405,905 |
| 2009-06-15 | 2009-06-11 | 9.461 | 1,505,841 | -51,497 | 0.04% | 14,246,399 |
| 2009-06-12 | 2009-06-10 | 9.506 | 1,557,338 | -321,412 | 0.04% | 14,803,760 |
| 2009-06-11 | 2009-06-09 | 8.740 | 1,878,750 | -78,133 | 0.05% | 16,420,162 |
| 2009-06-10 | 2009-06-08 | 8.830 | 1,956,883 | -69,255 | 0.06% | 17,279,359 |
| 2009-06-09 | 2009-06-05 | 9.078 | 2,026,138 | -220,193 | 0.06% | 18,392,924 |
| 2009-06-08 | 2009-06-04 | 9.269 | 2,246,331 | -2,850,089 | 0.06% | 20,821,897 |
| 2009-06-05 | 2009-06-03 | 9.359 | 5,096,420 | +3,077,385 | 0.15% | 47,699,403 |
| 2009-06-04 | 2009-06-02 | 8.886 | 2,019,035 | +454,594 | 0.06% | 17,941,864 |
| 2009-06-03 | 2009-06-01 | 9.100 | 1,564,441 | -53,273 | 0.04% | 14,236,960 |
| 2009-06-02 | 2009-05-29 | 8.368 | 1,617,714 | +76,358 | 0.05% | 13,537,463 |
| 2009-06-01 | 2009-05-27 | 8.132 | 1,541,356 | -312,533 | 0.04% | 12,533,919 |
| 2009-05-29 | 2009-05-26 | 7.771 | 1,853,889 | +71,030 | 0.05% | 14,407,198 |
| 2009-05-27 | 2009-05-25 | 8.064 | 1,782,859 | +245,054 | 0.05% | 14,377,280 |
| 2009-05-26 | 2009-05-22 | 8.098 | 1,537,805 | +67,479 | 0.04% | 12,453,083 |
| 2009-05-25 | 2009-05-21 | 8.278 | 1,470,326 | +31,964 | 0.04% | 12,171,600 |
| 2009-05-22 | 2009-05-20 | 8.447 | 1,438,362 | -621,515 | 0.04% | 12,149,997 |
| 2009-05-21 | 2009-05-19 | 8.616 | 2,059,877 | -390,666 | 0.06% | 17,748,001 |
| 2009-05-19 | 2009-05-15 | 7.895 | 2,450,543 | +53,272 | 0.07% | 19,347,598 |
| 2009-05-18 | 2009-05-14 | 7.726 | 2,397,271 | +81,685 | 0.07% | 18,522,003 |
| 2009-05-15 | 2009-05-13 | 8.166 | 2,315,586 | -88,788 | 0.07% | 18,908,002 |
| 2009-05-14 | 2009-05-12 | 8.030 | 2,404,374 | +150,940 | 0.07% | 19,308,043 |
| 2009-05-13 | 2009-05-11 | 8.166 | 2,253,434 | -117,200 | 0.06% | 18,400,497 |
| 2009-05-12 | 2009-05-08 | 8.594 | 2,370,634 | +896,757 | 0.07% | 20,372,098 |
| 2009-05-11 | 2009-05-07 | 7.884 | 1,473,877 | -172,249 | 0.04% | 11,619,996 |
| 2009-05-08 | 2009-05-06 | 7.670 | 1,646,126 | -21,309 | 0.05% | 12,625,742 |
| 2009-05-07 | 2009-05-05 | 7.377 | 1,667,435 | -101,218 | 0.05% | 12,300,901 |
| 2009-05-06 | 2009-05-04 | 7.355 | 1,768,653 | +143,836 | 0.05% | 13,007,760 |
| 2009-05-05 | 2009-04-30 | 6.701 | 1,624,817 | +85,237 | 0.05% | 10,888,502 |
| 2009-05-04 | 2009-04-29 | 6.476 | 1,539,580 | -111,873 | 0.04% | 9,970,497 |
| 2009-04-30 | 2009-04-28 | 6.149 | 1,651,453 | +44,394 | 0.05% | 10,155,600 |
| 2009-04-29 | 2009-04-27 | 6.442 | 1,607,059 | -115,424 | 0.05% | 10,353,199 |
| 2009-04-28 | 2009-04-24 | 6.577 | 1,722,483 | +12,430 | 0.05% | 11,329,598 |
| 2009-04-27 | 2009-04-23 | 6.634 | 1,710,053 | -126,079 | 0.05% | 11,344,140 |
| 2009-04-24 | 2009-04-22 | 6.341 | 1,836,132 | +12,431 | 0.05% | 11,642,842 |
| 2009-04-23 | 2009-04-21 | 6.735 | 1,823,701 | +118,975 | 0.05% | 12,282,917 |
| 2009-04-22 | 2009-04-20 | 7.062 | 1,704,726 | +74,582 | 0.05% | 12,038,402 |
| 2009-04-21 | 2009-04-17 | 7.005 | 1,630,144 | +177,576 | 0.05% | 11,419,920 |
| 2009-04-20 | 2009-04-16 | 7.332 | 1,452,568 | +74,581 | 0.04% | 10,650,357 |
| 2009-04-17 | 2009-04-15 | 7.400 | 1,377,987 | +37,291 | 0.04% | 10,196,643 |
| 2009-04-16 | 2009-04-14 | 6.904 | 1,340,696 | -94,115 | 0.04% | 9,256,302 |
| 2009-04-15 | 2009-04-09 | 6.217 | 1,434,811 | -198,884 | 0.04% | 8,920,321 |
| 2009-04-14 | 2009-04-08 | 5.913 | 1,633,695 | +28,412 | 0.05% | 9,659,997 |
| 2009-04-09 | 2009-04-07 | 6.195 | 1,605,283 | +179,351 | 0.05% | 9,943,998 |
| 2009-04-08 | 2009-04-06 | 6.386 | 1,425,932 | +76,357 | 0.04% | 9,106,020 |
| 2009-04-07 | 2009-04-03 | 6.014 | 1,349,575 | -239,727 | 0.04% | 8,116,803 |
| 2009-04-06 | 2009-04-02 | 5.834 | 1,589,302 | -104,769 | 0.05% | 9,272,202 |
| 2009-04-03 | 2009-04-01 | 5.327 | 1,694,071 | -71,030 | 0.05% | 9,024,839 |
| 2009-04-02 | 2009-03-31 | 5.012 | 1,765,101 | +289,448 | 0.05% | 8,846,598 |
| 2009-04-01 | 2009-03-30 | 5.136 | 1,475,653 | +282,345 | 0.04% | 7,578,719 |
| 2009-03-31 | 2009-03-27 | 5.834 | 1,193,308 | +168,697 | 0.03% | 6,961,920 |
| 2009-03-30 | 2009-03-26 | 5.890 | 1,024,611 | -136,733 | 0.03% | 6,035,419 |
| 2009-03-27 | 2009-03-25 | 5.553 | 1,161,344 | +314,308 | 0.03% | 6,448,438 |
| 2009-03-26 | 2009-03-24 | 5.710 | 847,036 | -94,115 | 0.02% | 4,836,782 |
| 2009-03-25 | 2009-03-23 | 5.778 | 941,151 | -843,484 | 0.03% | 5,437,802 |
| 2009-03-24 | 2009-03-20 | 4.967 | 1,784,635 | +294,776 | 0.05% | 8,864,101 |
| 2009-03-23 | 2009-03-19 | 4.854 | 1,489,859 | -124,303 | 0.04% | 7,232,179 |
| 2009-03-20 | 2009-03-18 | 4.640 | 1,614,162 | +87,012 | 0.05% | 7,490,159 |
| 2009-03-19 | 2009-03-17 | 4.775 | 1,527,150 | -120,752 | 0.04% | 7,292,799 |
| 2009-03-18 | 2009-03-16 | 4.944 | 1,647,902 | +129,631 | 0.05% | 8,147,842 |
| 2009-03-17 | 2009-03-13 | 4.584 | 1,518,271 | -58,600 | 0.04% | 6,959,698 |
| 2009-03-16 | 2009-03-12 | 4.392 | 1,576,871 | +37,291 | 0.05% | 6,926,399 |
| 2009-03-13 | 2009-03-11 | 4.494 | 1,539,580 | -71,031 | 0.04% | 6,918,658 |
| 2009-03-12 | 2009-03-10 | 4.415 | 1,610,611 | -94,115 | 0.05% | 7,110,881 |
| 2009-03-11 | 2009-03-09 | 4.235 | 1,704,726 | -47,945 | 0.05% | 7,219,201 |
| 2009-03-10 | 2009-03-06 | 4.257 | 1,752,671 | +12,430 | 0.05% | 7,461,719 |
| 2009-03-09 | 2009-03-05 | 4.415 | 1,740,241 | -161,594 | 0.05% | 7,683,201 |
| 2009-03-06 | 2009-03-04 | 4.392 | 1,901,835 | +71,031 | 0.05% | 8,353,802 |
| 2009-03-05 | 2009-03-03 | 4.122 | 1,830,804 | -5,328 | 0.05% | 7,546,918 |
| 2009-03-04 | 2009-03-02 | 3.998 | 1,836,132 | -21,309 | 0.05% | 7,341,401 |
| 2009-03-03 | 2009-02-27 | 4.167 | 1,857,441 | -127,854 | 0.05% | 7,740,401 |
| 2009-03-02 | 2009-02-26 | 4.190 | 1,985,295 | +47,945 | 0.06% | 8,317,919 |
| 2009-02-27 | 2009-02-25 | 4.302 | 1,937,350 | -328,515 | 0.06% | 8,335,241 |
| 2009-02-26 | 2009-02-24 | 4.145 | 2,265,865 | +261,037 | 0.06% | 9,391,362 |
| 2009-02-25 | 2009-02-23 | 4.392 | 2,004,828 | +78,133 | 0.06% | 8,806,198 |
| 2009-02-24 | 2009-02-20 | 4.370 | 1,926,695 | +10,654 | 0.06% | 8,419,599 |
| 2009-02-23 | 2009-02-19 | 4.584 | 1,916,041 | +10,655 | 0.05% | 8,783,061 |
| 2009-02-20 | 2009-02-18 | 4.584 | 1,905,386 | +8,879 | 0.05% | 8,734,219 |
| 2009-02-19 | 2009-02-17 | 4.573 | 1,896,507 | +26,636 | 0.05% | 8,672,158 |
| 2009-02-18 | 2009-02-16 | 4.911 | 1,869,871 | +63,927 | 0.05% | 9,182,160 |
| 2009-02-17 | 2009-02-13 | 4.877 | 1,805,944 | +158,042 | 0.05% | 8,807,221 |
| 2009-02-16 | 2009-02-12 | 4.719 | 1,647,902 | +8,879 | 0.05% | 7,776,642 |
| 2009-02-13 | 2009-02-11 | 4.956 | 1,639,023 | -149,163 | 0.05% | 8,122,401 |
| 2009-02-12 | 2009-02-10 | 4.922 | 1,788,186 | +51,497 | 0.05% | 8,801,179 |
| 2009-02-11 | 2009-02-09 | 4.911 | 1,736,689 | +3,551 | 0.05% | 8,528,158 |
| 2009-02-10 | 2009-02-06 | 4.595 | 1,733,138 | +53,273 | 0.05% | 7,964,161 |
| 2009-02-09 | 2009-02-05 | 4.359 | 1,679,865 | -161,594 | 0.05% | 7,322,039 |
| 2009-02-06 | 2009-02-04 | 4.167 | 1,841,459 | -49,721 | 0.05% | 7,673,800 |
| 2009-02-05 | 2009-02-03 | 3.886 | 1,891,180 | +19,533 | 0.05% | 7,348,500 |
| 2009-02-04 | 2009-02-02 | 3.829 | 1,871,647 | +65,703 | 0.05% | 7,167,201 |
| 2009-02-03 | 2009-01-30 | 4.055 | 1,805,944 | +39,067 | 0.05% | 7,322,401 |
| 2009-02-02 | 2009-01-29 | 3.852 | 1,766,877 | -10,655 | 0.05% | 6,805,799 |
| 2009-01-30 | 2009-01-23 | 3.604 | 1,777,532 | -46,169 | 0.05% | 6,406,401 |
| 2009-01-29 | 2009-01-22 | 3.717 | 1,823,701 | +127,854 | 0.05% | 6,778,199 |
| 2009-01-23 | 2009-01-21 | 3.852 | 1,695,847 | +17,758 | 0.05% | 6,532,200 |
| 2009-01-22 | 2009-01-20 | 4.122 | 1,678,089 | +19,533 | 0.05% | 6,917,398 |
| 2009-01-21 | 2009-01-19 | 4.370 | 1,658,556 | +8,879 | 0.05% | 7,247,840 |
| 2009-01-20 | 2009-01-16 | 4.133 | 1,649,677 | -26,637 | 0.05% | 6,818,859 |
| 2009-01-19 | 2009-01-15 | 4.133 | 1,676,314 | +47,946 | 0.05% | 6,928,962 |
| 2009-01-16 | 2009-01-14 | 4.415 | 1,628,368 | +21,309 | 0.05% | 7,189,279 |
| 2009-01-15 | 2009-01-13 | 4.381 | 1,607,059 | +21,309 | 0.05% | 7,040,899 |
| 2009-01-14 | 2009-01-12 | 4.663 | 1,585,750 | +49,721 | 0.05% | 7,394,040 |
| 2009-01-13 | 2009-01-09 | 5.068 | 1,536,029 | +53,273 | 0.04% | 7,785,000 |
| 2009-01-12 | 2009-01-08 | 5.158 | 1,482,756 | +19,533 | 0.04% | 7,648,599 |
| 2009-01-09 | 2009-01-07 | 5.688 | 1,463,223 | +44,394 | 0.04% | 8,322,400 |
| 2009-01-08 | 2009-01-06 | 5.631 | 1,418,829 | -488,333 | 0.04% | 7,990,000 |
| 2009-01-07 | 2009-01-05 | 5.609 | 1,907,162 | -324,963 | 0.05% | 10,697,040 |
| 2009-01-06 | 2009-01-02 | 5.125 | 2,232,125 | -1,401,072 | 0.06% | 11,438,699 |
| 2009-01-05 | 2008-12-31 | 4.595 | 3,633,197 | +63,928 | 0.10% | 16,695,361 |
| 2009-01-02 | 2008-12-29 | 4.629 | 3,569,269 | +99,442 | 0.10% | 16,522,198 |
| 2008-12-30 | 2008-12-24 | 4.697 | 3,469,827 | +55,048 | 0.10% | 16,296,359 |
| 2008-12-29 | 2008-12-22 | 5.102 | 3,414,779 | -237,951 | 0.10% | 17,422,381 |
| 2008-12-23 | 2008-12-19 | 5.282 | 3,652,730 | +1,438,362 | 0.10% | 19,294,660 |
| 2008-12-22 | 2008-12-18 | 5.654 | 2,214,368 | +1,422,381 | 0.06% | 12,519,882 |
| 2008-12-19 | 2008-12-17 | 5.496 | 791,987 | -55,049 | 0.02% | 4,352,959 |
| 2008-12-18 | 2008-12-16 | 4.843 | 847,036 | -8,878 | 0.02% | 4,102,202 |
| 2008-12-17 | 2008-12-15 | 4.809 | 855,914 | -31,964 | 0.02% | 4,116,278 |
| 2008-12-16 | 2008-12-12 | 4.697 | 887,878 | +69,254 | 0.03% | 4,170,000 |
| 2008-12-15 | 2008-12-11 | 5.136 | 818,624 | -26,636 | 0.02% | 4,204,323 |
| 2008-12-12 | 2008-12-10 | 5.147 | 845,260 | +31,964 | 0.02% | 4,350,641 |
| 2008-12-11 | 2008-12-09 | 4.753 | 813,296 | -31,964 | 0.02% | 3,865,519 |
| 2008-12-10 | 2008-12-08 | 4.730 | 845,260 | -190,006 | 0.02% | 3,998,401 |
| 2008-12-09 | 2008-12-05 | 4.111 | 1,035,266 | -23,085 | 0.03% | 4,255,901 |
| 2008-12-08 | 2008-12-04 | 3.976 | 1,058,351 | +69,255 | 0.03% | 4,207,762 |
| 2008-12-05 | 2008-12-03 | 4.111 | 989,096 | -79,909 | 0.03% | 4,066,100 |
| 2008-12-04 | 2008-12-02 | 3.886 | 1,069,005 | -5,327 | 0.03% | 4,153,800 |
| 2008-12-03 | 2008-12-01 | 4.167 | 1,074,332 | -85,237 | 0.03% | 4,476,998 |
| 2008-12-02 | 2008-11-28 | 3.987 | 1,159,569 | +65,703 | 0.03% | 4,623,241 |
| 2008-12-01 | 2008-11-27 | 3.717 | 1,093,866 | +1,776 | 0.03% | 4,065,601 |
| 2008-11-28 | 2008-11-26 | 3.593 | 1,092,090 | -81,685 | 0.03% | 3,923,700 |
| 2008-11-27 | 2008-11-25 | 3.311 | 1,173,775 | -106,545 | 0.03% | 3,886,681 |
| 2008-11-26 | 2008-11-24 | 3.176 | 1,280,320 | +90,564 | 0.04% | 4,066,440 |
| 2008-11-25 | 2008-11-21 | 3.266 | 1,189,756 | +35,515 | 0.03% | 3,885,998 |
| 2008-11-24 | 2008-11-20 | 3.210 | 1,154,241 | +99,442 | 0.03% | 3,704,999 |
| 2008-11-21 | 2008-11-19 | 3.413 | 1,054,799 | -5,327 | 0.03% | 3,599,640 |
| 2008-11-20 | 2008-11-18 | 3.548 | 1,060,126 | +71,030 | 0.03% | 3,761,099 |
| 2008-11-19 | 2008-11-17 | 3.796 | 989,096 | +3,551 | 0.03% | 3,754,180 |
| 2008-11-18 | 2008-11-14 | 3.908 | 985,545 | +10,655 | 0.03% | 3,851,702 |
| 2008-11-17 | 2008-11-13 | 3.796 | 974,890 | -8,879 | 0.03% | 3,700,260 |
| 2008-11-14 | 2008-11-12 | 3.908 | 983,769 | -74,582 | 0.03% | 3,844,761 |
| 2008-11-13 | 2008-11-11 | 3.705 | 1,058,351 | +76,358 | 0.03% | 3,921,682 |
| 2008-11-12 | 2008-11-10 | 3.886 | 981,993 | -39,067 | 0.03% | 3,815,700 |
| 2008-11-11 | 2008-11-07 | 3.266 | 1,021,060 | -39,066 | 0.03% | 3,335,001 |
| 2008-11-10 | 2008-11-06 | 3.221 | 1,060,126 | +95,891 | 0.03% | 3,414,839 |
| 2008-11-07 | 2008-11-05 | 3.660 | 964,235 | -40,843 | 0.03% | 3,529,498 |
| 2008-11-06 | 2008-11-04 | 3.311 | 1,005,078 | -23,085 | 0.03% | 3,328,080 |
| 2008-11-05 | 2008-11-03 | 3.255 | 1,028,163 | +44,394 | 0.03% | 3,346,621 |
| 2008-11-04 | 2008-10-31 | 3.210 | 983,769 | -88,788 | 0.03% | 3,157,801 |
| 2008-11-03 | 2008-10-30 | 3.255 | 1,072,557 | +46,170 | 0.03% | 3,491,121 |
| 2008-10-31 | 2008-10-29 | 2.658 | 1,026,387 | -21,309 | 0.03% | 2,728,160 |
| 2008-10-30 | 2008-10-28 | 2.681 | 1,047,696 | +7,103 | 0.03% | 2,808,400 |
| 2008-10-29 | 2008-10-27 | 2.444 | 1,040,593 | -35,515 | 0.03% | 2,543,240 |
| 2008-10-28 | 2008-10-24 | 2.793 | 1,076,108 | -26,636 | 0.03% | 3,005,760 |
| 2008-10-27 | 2008-10-23 | 3.266 | 1,102,744 | +78,133 | 0.03% | 3,601,799 |
| 2008-10-24 | 2008-10-22 | 3.582 | 1,024,611 | +26,636 | 0.03% | 3,669,719 |
| 2008-10-23 | 2008-10-21 | 3.829 | 997,975 | -62,151 | 0.03% | 3,821,601 |
| 2008-10-22 | 2008-10-20 | 3.886 | 1,060,126 | -133,182 | 0.03% | 4,119,299 |
| 2008-10-21 | 2008-10-17 | 3.627 | 1,193,308 | -99,442 | 0.03% | 4,327,680 |
| 2008-10-20 | 2008-10-16 | 3.717 | 1,292,750 | +154,490 | 0.04% | 4,804,799 |
| 2008-10-17 | 2008-10-15 | 4.100 | 1,138,260 | -7,103 | 0.03% | 4,666,482 |
| 2008-10-16 | 2008-10-14 | 4.325 | 1,145,363 | -37,290 | 0.03% | 4,953,602 |
| 2008-10-15 | 2008-10-13 | 3.998 | 1,182,653 | -1,776 | 0.03% | 4,728,598 |
| 2008-10-14 | 2008-10-10 | 3.705 | 1,184,429 | +72,806 | 0.03% | 4,388,859 |
| 2008-10-13 | 2008-10-09 | 4.111 | 1,111,623 | -99,443 | 0.03% | 4,569,799 |
| 2008-10-10 | 2008-10-08 | 3.841 | 1,211,066 | +182,903 | 0.03% | 4,651,242 |
| 2008-10-09 | 2008-10-06 | 4.787 | 1,028,163 | -83,460 | 0.03% | 4,921,501 |
| 2008-10-08 | 2008-10-03 | 5.068 | 1,111,623 | +126,078 | 0.03% | 5,633,999 |
| 2008-10-06 | 2008-10-02 | 5.440 | 985,545 | -110,096 | 0.03% | 5,361,302 |
| 2008-10-03 | 2008-09-30 | 5.192 | 1,095,641 | +122,527 | 0.03% | 5,688,738 |
| 2008-10-02 | 2008-09-29 | 5.361 | 973,114 | -104,770 | 0.03% | 5,216,959 |
| 2008-09-30 | 2008-09-26 | 5.699 | 1,077,884 | +147,388 | 0.03% | 6,142,841 |
| 2008-09-29 | 2008-09-25 | 6.082 | 930,496 | +17,757 | 0.03% | 5,659,199 |
| 2008-09-26 | 2008-09-24 | 6.329 | 912,739 | +31,964 | 0.03% | 5,776,880 |
| 2008-09-25 | 2008-09-23 | 6.386 | 880,775 | -104,871 | 0.03% | 5,624,706 |
| 2008-09-24 | 2008-09-22 | 6.830 | 985,646 | +165,153 | 0.03% | 6,732,001 |
| 2008-09-23 | 2008-09-19 | 6.489 | 820,493 | -627,229 | 0.02% | 5,323,800 |
| 2008-09-22 | 2008-09-18 | 5.760 | 1,447,722 | +3,514 | 0.04% | 8,338,879 |
| 2008-09-19 | 2008-09-17 | 5.578 | 1,444,208 | +84,333 | 0.04% | 8,055,598 |
| 2008-09-18 | 2008-09-16 | 5.851 | 1,359,875 | -22,840 | 0.04% | 7,956,720 |
| 2008-09-17 | 2008-09-12 | 6.272 | 1,382,715 | -19,327 | 0.04% | 8,672,738 |
| 2008-09-16 | 2008-09-11 | 6.147 | 1,402,042 | -87,847 | 0.04% | 8,618,402 |
| 2008-09-12 | 2008-09-10 | 6.375 | 1,489,889 | +52,708 | 0.04% | 9,497,601 |
| 2008-09-11 | 2008-09-09 | 6.853 | 1,437,181 | +138,799 | 0.04% | 9,848,723 |
| 2008-09-10 | 2008-09-08 | 7.365 | 1,298,382 | -84,333 | 0.04% | 9,562,660 |
| 2008-09-09 | 2008-09-05 | 7.046 | 1,382,715 | +15,812 | 0.04% | 9,743,058 |
| 2008-09-08 | 2008-09-04 | 7.274 | 1,366,903 | -14,055 | 0.04% | 9,942,842 |
| 2008-09-05 | 2008-09-03 | 7.354 | 1,380,958 | +103,659 | 0.04% | 10,155,117 |
| 2008-09-04 | 2008-09-02 | 7.855 | 1,277,299 | +28,111 | 0.04% | 10,032,603 |
| 2008-09-03 | 2008-09-01 | 8.082 | 1,249,188 | -122,986 | 0.04% | 10,096,204 |
| 2008-09-02 | 2008-08-29 | 7.991 | 1,372,174 | +3,514 | 0.04% | 10,965,243 |
| 2008-09-01 | 2008-08-28 | 7.968 | 1,368,660 | -124,743 | 0.04% | 10,906,002 |
| 2008-08-29 | 2008-08-27 | 8.298 | 1,493,403 | +98,389 | 0.04% | 12,393,002 |
| 2008-08-28 | 2008-08-26 | 7.809 | 1,395,014 | +43,924 | 0.04% | 10,893,681 |
| 2008-08-27 | 2008-08-25 | 7.638 | 1,351,090 | +3,514 | 0.04% | 10,319,978 |
| 2008-08-26 | 2008-08-21 | 7.490 | 1,347,576 | -49,195 | 0.04% | 10,093,717 |
| 2008-08-25 | 2008-08-20 | 7.456 | 1,396,771 | -17,569 | 0.04% | 10,414,501 |
| 2008-08-21 | 2008-08-19 | 7.080 | 1,414,340 | +19,326 | 0.04% | 10,014,198 |
| 2008-08-20 | 2008-08-18 | 7.308 | 1,395,014 | +10,542 | 0.04% | 10,194,961 |
| 2008-08-19 | 2008-08-15 | 7.513 | 1,384,472 | -135,285 | 0.04% | 10,401,598 |
| 2008-08-18 | 2008-08-14 | 7.741 | 1,519,757 | +89,604 | 0.04% | 11,764,000 |
| 2008-08-15 | 2008-08-13 | 7.251 | 1,430,153 | +8,785 | 0.04% | 10,370,362 |
| 2008-08-14 | 2008-08-12 | 7.251 | 1,421,368 | -28,111 | 0.04% | 10,306,660 |
| 2008-08-13 | 2008-08-11 | 7.263 | 1,449,479 | -22,840 | 0.04% | 10,526,999 |
| 2008-08-12 | 2008-08-08 | 7.388 | 1,472,319 | -49,195 | 0.04% | 10,877,237 |
| 2008-08-11 | 2008-08-07 | 7.627 | 1,521,514 | -8,785 | 0.04% | 11,604,401 |
| 2008-08-08 | 2008-08-05 | 7.775 | 1,530,299 | +101,903 | 0.04% | 11,897,863 |
| 2008-08-07 | 2008-08-04 | 8.435 | 1,428,396 | +12,299 | 0.04% | 12,048,661 |
| 2008-08-04 | 2008-07-31 | 9.129 | 1,416,097 | -75,549 | 0.04% | 12,928,238 |
| 2008-08-01 | 2008-07-30 | 9.084 | 1,491,646 | -33,382 | 0.04% | 13,550,041 |
| 2008-07-31 | 2008-07-29 | 8.947 | 1,525,028 | -28,111 | 0.04% | 13,644,962 |
| 2008-07-30 | 2008-07-28 | 9.027 | 1,553,139 | +28,111 | 0.04% | 14,020,241 |
| 2008-07-29 | 2008-07-25 | 9.255 | 1,525,028 | +47,438 | 0.04% | 14,113,682 |
| 2008-07-28 | 2008-07-24 | 9.562 | 1,477,590 | -29,868 | 0.04% | 14,128,797 |
| 2008-07-25 | 2008-07-23 | 9.756 | 1,507,458 | -89,605 | 0.04% | 14,706,117 |
| 2008-07-24 | 2008-07-22 | 9.562 | 1,597,063 | +149,341 | 0.05% | 15,271,205 |
| 2008-07-23 | 2008-07-21 | 9.892 | 1,447,722 | +117,715 | 0.04% | 14,321,118 |
| 2008-07-22 | 2008-07-18 | 9.812 | 1,330,007 | +24,597 | 0.04% | 13,050,680 |
| 2008-07-21 | 2008-07-17 | 9.710 | 1,305,410 | -1,757 | 0.04% | 12,675,583 |
| 2008-07-18 | 2008-07-16 | 9.448 | 1,307,167 | -14,055 | 0.04% | 12,350,403 |
| 2008-07-17 | 2008-07-15 | 9.414 | 1,321,222 | +10,541 | 0.04% | 12,438,078 |
| 2008-07-16 | 2008-07-14 | 10.188 | 1,310,681 | +495,459 | 0.04% | 13,353,404 |
| 2008-07-15 | 2008-07-11 | 10.655 | 815,222 | -556,952 | 0.02% | 8,686,078 |
| 2008-07-14 | 2008-07-10 | 10.029 | 1,372,174 | +175,695 | 0.04% | 13,761,224 |
| 2008-07-11 | 2008-07-09 | 9.972 | 1,196,479 | -184,479 | 0.03% | 11,931,118 |
| 2008-07-10 | 2008-07-08 | 9.562 | 1,380,958 | +588,576 | 0.04% | 13,204,797 |
| 2008-07-09 | 2008-07-07 | 10.131 | 792,382 | -648,312 | 0.02% | 8,027,801 |
| 2008-07-08 | 2008-07-04 | 9.334 | 1,440,694 | +121,229 | 0.04% | 13,447,996 |
| 2008-07-07 | 2008-07-03 | 9.460 | 1,319,465 | +5,271 | 0.04% | 12,481,617 |
| 2008-07-04 | 2008-07-02 | 10.211 | 1,314,194 | -15,813 | 0.04% | 13,419,115 |
| 2008-07-03 | 2008-06-30 | 10.234 | 1,330,007 | -5,271 | 0.04% | 13,610,860 |
| 2008-07-02 | 2008-06-27 | 10.177 | 1,335,278 | +3,514 | 0.04% | 13,588,802 |
| 2008-06-30 | 2008-06-26 | 10.427 | 1,331,764 | -114,201 | 0.04% | 13,886,561 |
| 2008-06-27 | 2008-06-25 | 10.177 | 1,445,965 | -19,327 | 0.04% | 14,715,237 |
| 2008-06-26 | 2008-06-24 | 10.427 | 1,465,292 | +117,716 | 0.04% | 15,278,883 |
| 2008-06-25 | 2008-06-23 | 11.076 | 1,347,576 | -65,007 | 0.04% | 14,925,816 |
| 2008-06-24 | 2008-06-20 | 11.748 | 1,412,583 | +7,027 | 0.04% | 16,594,556 |
| 2008-06-23 | 2008-06-19 | 12.066 | 1,405,556 | -70,277 | 0.04% | 16,960,005 |
| 2008-06-20 | 2008-06-18 | 12.818 | 1,475,833 | +133,527 | 0.04% | 18,916,796 |
| 2008-06-19 | 2008-06-17 | 12.886 | 1,342,306 | +5,271 | 0.04% | 17,296,966 |
| 2008-06-18 | 2008-06-16 | 12.977 | 1,337,035 | +8,785 | 0.04% | 17,350,804 |
| 2008-06-17 | 2008-06-13 | 12.613 | 1,328,250 | -105,417 | 0.04% | 16,752,960 |
| 2008-06-16 | 2008-06-12 | 12.932 | 1,433,667 | +105,417 | 0.04% | 18,539,524 |
| 2008-06-13 | 2008-06-11 | 13.455 | 1,328,250 | +5,271 | 0.04% | 17,871,840 |
| 2008-06-12 | 2008-06-10 | 13.728 | 1,322,979 | -479,646 | 0.04% | 18,162,358 |
| 2008-06-11 | 2008-06-06 | 14.707 | 1,802,625 | -158,125 | 0.05% | 26,511,840 |
| 2008-06-10 | 2008-06-05 | 14.502 | 1,960,750 | +182,722 | 0.06% | 28,435,680 |
| 2008-06-06 | 2008-06-04 | 14.798 | 1,778,028 | -115,958 | 0.05% | 26,312,003 |
| 2008-06-05 | 2008-06-03 | 15.117 | 1,893,986 | +941,722 | 0.05% | 28,631,678 |
| 2008-06-04 | 2008-06-02 | 15.800 | 952,264 | -293,410 | 0.03% | 15,045,922 |
| 2008-06-03 | 2008-05-30 | 15.413 | 1,245,674 | -21,083 | 0.04% | 19,199,726 |
| 2008-06-02 | 2008-05-29 | 14.958 | 1,266,757 | -221,375 | 0.04% | 18,947,881 |
| 2008-05-30 | 2008-05-28 | 14.776 | 1,488,132 | +330,306 | 0.04% | 21,988,121 |
| 2008-05-29 | 2008-05-27 | 15.140 | 1,157,826 | -26,355 | 0.03% | 17,529,394 |
| 2008-05-28 | 2008-05-26 | 14.912 | 1,184,181 | +54,466 | 0.03% | 17,658,807 |
| 2008-05-27 | 2008-05-23 | 15.504 | 1,129,715 | +344,361 | 0.03% | 17,515,316 |
| 2008-05-26 | 2008-05-22 | 15.777 | 785,354 | +166,910 | 0.02% | 12,390,837 |
| 2008-05-23 | 2008-05-21 | 16.255 | 618,444 | -15,813 | 0.02% | 10,053,113 |
| 2008-05-22 | 2008-05-20 | 16.438 | 634,257 | -209,076 | 0.02% | 10,425,681 |
| 2008-05-21 | 2008-05-19 | 16.369 | 843,333 | +33,382 | 0.02% | 13,804,794 |
| 2008-05-20 | 2008-05-16 | 15.664 | 809,951 | -43,924 | 0.02% | 12,686,714 |
| 2008-05-19 | 2008-05-15 | 15.504 | 853,875 | +8,785 | 0.02% | 13,238,640 |
| 2008-05-16 | 2008-05-14 | 15.459 | 845,090 | -19,327 | 0.02% | 13,063,956 |
| 2008-05-15 | 2008-05-13 | 15.072 | 864,417 | -54,465 | 0.02% | 13,028,165 |
| 2008-05-14 | 2008-05-09 | 14.184 | 918,882 | +7,028 | 0.03% | 13,033,161 |
| 2008-05-13 | 2008-05-08 | 14.343 | 911,854 | +189,750 | 0.03% | 13,078,798 |
| 2008-05-09 | 2008-05-07 | 14.912 | 722,104 | +89,604 | 0.02% | 10,768,197 |
| 2008-05-08 | 2008-05-06 | 15.504 | 632,500 | -117,715 | 0.02% | 9,806,400 |
| 2008-05-07 | 2008-05-05 | 15.185 | 750,215 | +14,055 | 0.02% | 11,392,356 |
| 2008-05-06 | 2008-05-02 | 15.277 | 736,160 | +47,438 | 0.02% | 11,245,964 |
| 2008-05-05 | 2008-04-30 | 15.003 | 688,722 | -21,084 | 0.02% | 10,333,117 |
| 2008-05-02 | 2008-04-29 | 15.481 | 709,806 | +268,813 | 0.02% | 10,988,807 |
| 2008-04-30 | 2008-04-28 | 15.755 | 440,993 | -17,570 | 0.01% | 6,947,679 |
| 2008-04-28 | 2008-04-24 | 16.415 | 458,563 | -548,166 | 0.01% | 7,527,248 |
| 2008-04-25 | 2008-04-23 | 14.889 | 1,006,729 | +94,875 | 0.03% | 14,989,677 |
| 2008-04-24 | 2008-04-22 | 14.525 | 911,854 | -40,410 | 0.03% | 13,244,878 |
| 2008-04-23 | 2008-04-21 | 14.070 | 952,264 | +1,757 | 0.03% | 13,398,241 |
| 2008-04-21 | 2008-04-17 | 14.115 | 950,507 | +5,271 | 0.03% | 13,416,801 |
| 2008-04-18 | 2008-04-16 | 13.660 | 945,236 | -26,354 | 0.03% | 12,911,998 |
| 2008-04-17 | 2008-04-15 | 13.751 | 971,590 | +24,597 | 0.03% | 13,360,476 |
| 2008-04-16 | 2008-04-14 | 13.797 | 946,993 | +10,542 | 0.03% | 13,065,359 |
| 2008-04-15 | 2008-04-11 | 14.753 | 936,451 | +56,222 | 0.03% | 13,815,354 |
| 2008-04-14 | 2008-04-10 | 14.867 | 880,229 | -3,514 | 0.03% | 13,086,117 |
| 2008-04-11 | 2008-04-09 | 14.753 | 883,743 | +3,514 | 0.03% | 13,037,759 |
| 2008-04-10 | 2008-04-08 | 15.368 | 880,229 | +442,750 | 0.03% | 13,526,997 |
| 2008-04-09 | 2008-04-07 | 16.028 | 437,479 | -40,410 | 0.01% | 7,011,837 |
| 2008-04-08 | 2008-04-03 | 15.549 | 477,889 | +29,868 | 0.01% | 7,430,638 |
| 2008-04-07 | 2008-04-02 | 15.252 | 448,021 | -12,051 | 0.01% | 6,833,046 |
| 2008-04-03 | 2008-04-01 | 14.703 | 460,072 | -22,741 | 0.01% | 6,764,363 |
| 2008-04-02 | 2008-03-31 | 14.383 | 482,813 | -3,499 | 0.01% | 6,944,160 |
| 2008-04-01 | 2008-03-28 | 14.909 | 486,312 | -5,248 | 0.01% | 7,250,245 |
| 2008-03-31 | 2008-03-27 | 14.063 | 491,560 | +1,750 | 0.01% | 6,912,606 |
| 2008-03-28 | 2008-03-26 | 13.834 | 489,810 | -5,248 | 0.01% | 6,775,996 |
| 2008-03-27 | 2008-03-25 | 13.605 | 495,058 | -3,499 | 0.01% | 6,735,397 |
| 2008-03-26 | 2008-03-20 | 12.713 | 498,557 | +6,997 | 0.01% | 6,338,401 |
| 2008-03-20 | 2008-03-18 | 13.239 | 491,560 | +13,995 | 0.01% | 6,507,965 |
| 2008-03-19 | 2008-03-17 | 13.491 | 477,565 | -26,240 | 0.01% | 6,442,800 |
| 2008-03-18 | 2008-03-14 | 14.520 | 503,805 | +45,483 | 0.01% | 7,315,202 |
| 2008-03-17 | 2008-03-13 | 15.160 | 458,322 | +3,498 | 0.01% | 6,948,233 |
| 2008-03-14 | 2008-03-12 | 16.235 | 454,824 | -15,744 | 0.01% | 7,384,003 |
| 2008-03-13 | 2008-03-11 | 15.709 | 470,568 | +10,496 | 0.01% | 7,392,124 |
| 2008-03-12 | 2008-03-10 | 16.235 | 460,072 | +6,997 | 0.01% | 7,469,203 |
| 2008-03-11 | 2008-03-07 | 16.509 | 453,075 | -6,997 | 0.01% | 7,479,928 |
| 2008-03-10 | 2008-03-06 | 16.989 | 460,072 | +1,750 | 0.01% | 7,816,363 |
| 2008-03-07 | 2008-03-05 | 16.555 | 458,322 | -6,998 | 0.01% | 7,587,512 |
| 2008-03-06 | 2008-03-04 | 16.784 | 465,320 | -20,992 | 0.01% | 7,809,764 |
| 2008-03-05 | 2008-03-03 | 17.287 | 486,312 | -5,248 | 0.01% | 8,406,726 |
| 2008-03-04 | 2008-02-29 | 17.950 | 491,560 | +13,995 | 0.01% | 8,823,407 |
| 2008-03-03 | 2008-02-28 | 18.384 | 477,565 | +13,995 | 0.01% | 8,779,680 |
| 2008-02-29 | 2008-02-27 | 18.064 | 463,570 | -24,491 | 0.01% | 8,373,992 |
| 2008-02-28 | 2008-02-26 | 17.310 | 488,061 | +8,747 | 0.01% | 8,448,121 |
| 2008-02-27 | 2008-02-25 | 17.355 | 479,314 | -41,984 | 0.01% | 8,318,634 |
| 2008-02-26 | 2008-02-22 | 17.241 | 521,298 | +33,237 | 0.02% | 8,987,679 |
| 2008-02-25 | 2008-02-21 | 17.081 | 488,061 | -6,997 | 0.01% | 8,336,521 |
| 2008-02-22 | 2008-02-20 | 16.212 | 495,058 | +5,248 | 0.01% | 8,025,876 |
| 2008-02-20 | 2008-02-18 | 16.006 | 489,810 | +1,749 | 0.01% | 7,839,996 |
| 2008-02-19 | 2008-02-15 | 16.075 | 488,061 | -41,984 | 0.01% | 7,845,481 |
| 2008-02-18 | 2008-02-14 | 15.274 | 530,045 | -124,202 | 0.02% | 8,096,165 |
| 2008-02-15 | 2008-02-13 | 14.017 | 654,247 | -26,239 | 0.02% | 9,170,486 |
| 2008-02-14 | 2008-02-12 | 13.514 | 680,486 | -54,229 | 0.02% | 9,195,954 |
| 2008-02-13 | 2008-02-11 | 13.239 | 734,715 | -45,483 | 0.02% | 9,727,195 |
| 2008-02-12 | 2008-02-06 | 14.063 | 780,198 | -26,240 | 0.02% | 10,971,603 |
| 2008-02-11 | 2008-02-04 | 15.549 | 806,438 | +190,677 | 0.02% | 12,539,206 |
| 2008-02-05 | 2008-02-01 | 13.994 | 615,761 | -19,243 | 0.02% | 8,616,953 |
| 2008-02-04 | 2008-01-31 | 12.508 | 635,004 | +1,749 | 0.02% | 7,942,440 |
| 2008-02-01 | 2008-01-30 | 12.531 | 633,255 | -12,245 | 0.02% | 7,935,044 |
| 2008-01-31 | 2008-01-29 | 12.805 | 645,500 | -3,499 | 0.02% | 8,265,600 |
| 2008-01-30 | 2008-01-28 | 12.691 | 648,999 | -13,994 | 0.02% | 8,236,205 |
| 2008-01-29 | 2008-01-25 | 13.491 | 662,993 | -3,499 | 0.02% | 8,944,397 |
| 2008-01-28 | 2008-01-24 | 12.531 | 666,492 | +15,744 | 0.02% | 8,351,522 |
| 2008-01-25 | 2008-01-23 | 13.079 | 650,748 | -33,237 | 0.02% | 8,511,361 |
| 2008-01-24 | 2008-01-22 | 11.456 | 683,985 | -22,741 | 0.02% | 7,835,639 |
| 2008-01-23 | 2008-01-21 | 13.399 | 706,726 | -12,246 | 0.02% | 9,469,757 |
| 2008-01-22 | 2008-01-18 | 14.360 | 718,972 | +38,486 | 0.02% | 10,324,327 |
| 2008-01-21 | 2008-01-17 | 14.680 | 680,486 | -62,976 | 0.02% | 9,989,514 |
| 2008-01-18 | 2008-01-16 | 14.200 | 743,462 | -15,744 | 0.02% | 10,557,000 |
| 2008-01-17 | 2008-01-15 | 15.366 | 759,206 | -48,981 | 0.02% | 11,665,921 |
| 2008-01-16 | 2008-01-14 | 15.983 | 808,187 | +103,210 | 0.02% | 12,917,521 |
| 2008-01-15 | 2008-01-11 | 16.784 | 704,977 | +20,992 | 0.02% | 11,832,081 |
| 2008-01-14 | 2008-01-10 | 17.127 | 683,985 | +13,995 | 0.02% | 11,714,359 |
| 2008-01-11 | 2008-01-09 | 17.081 | 669,990 | +1,749 | 0.02% | 11,444,032 |
| 2008-01-10 | 2008-01-08 | 16.235 | 668,241 | -36,736 | 0.02% | 10,848,797 |
| 2008-01-09 | 2008-01-07 | 16.715 | 704,977 | +57,728 | 0.02% | 11,783,721 |
| 2008-01-08 | 2008-01-04 | 17.447 | 647,249 | +48,981 | 0.02% | 11,292,395 |
| 2008-01-07 | 2008-01-03 | 17.035 | 598,268 | -15,744 | 0.02% | 10,191,595 |
| 2008-01-04 | 2008-01-02 | 17.767 | 614,012 | +38,485 | 0.02% | 10,909,077 |
| 2008-01-03 | 2007-12-31 | 18.407 | 575,527 | +24,490 | 0.02% | 10,593,799 |
| 2008-01-02 | 2007-12-27 | 19.047 | 551,037 | -5,248 | 0.02% | 10,495,808 |
| 2007-12-28 | 2007-12-24 | 18.979 | 556,285 | +48,981 | 0.02% | 10,557,609 |
| 2007-12-27 | 2007-12-20 | 17.950 | 507,304 | -20,991 | 0.01% | 9,106,009 |
| 2007-12-21 | 2007-12-19 | 17.973 | 528,295 | -31,488 | 0.02% | 9,494,873 |
| 2007-12-20 | 2007-12-18 | 17.447 | 559,783 | +64,725 | 0.02% | 9,766,397 |
| 2007-12-19 | 2007-12-17 | 17.858 | 495,058 | -10,496 | 0.01% | 8,840,916 |
| 2007-12-18 | 2007-12-14 | 18.453 | 505,554 | -10,496 | 0.01% | 9,328,917 |
| 2007-12-14 | 2007-12-12 | 20.374 | 516,050 | -1,749 | 0.01% | 10,513,798 |
| 2007-12-13 | 2007-12-11 | 21.243 | 517,799 | -6,998 | 0.02% | 10,999,351 |
| 2007-12-12 | 2007-12-10 | 20.922 | 524,797 | +24,491 | 0.02% | 10,980,006 |
| 2007-12-11 | 2007-12-07 | 21.060 | 500,306 | -13,995 | 0.01% | 10,536,236 |
| 2007-12-10 | 2007-12-06 | 20.945 | 514,301 | -47,231 | 0.01% | 10,772,164 |
| 2007-12-07 | 2007-12-05 | 20.053 | 561,532 | +103,210 | 0.02% | 11,260,670 |
| 2007-12-06 | 2007-12-04 | 19.939 | 458,322 | -64,725 | 0.01% | 9,138,551 |
| 2007-12-04 | 2007-11-30 | 20.076 | 523,047 | -10,496 | 0.02% | 10,500,872 |
| 2007-12-03 | 2007-11-29 | 19.756 | 533,543 | -120,704 | 0.02% | 10,540,793 |
| 2007-11-30 | 2007-11-28 | 18.613 | 654,247 | +68,224 | 0.02% | 12,177,448 |
| 2007-11-29 | 2007-11-27 | 18.659 | 586,023 | +31,488 | 0.02% | 10,934,400 |
| 2007-11-28 | 2007-11-26 | 18.567 | 554,535 | -132,949 | 0.02% | 10,296,156 |
| 2007-11-27 | 2007-11-23 | 17.835 | 687,484 | -50,730 | 0.02% | 12,261,605 |
| 2007-11-26 | 2007-11-22 | 17.973 | 738,214 | +115,455 | 0.02% | 13,267,679 |
| 2007-11-23 | 2007-11-21 | 18.521 | 622,759 | +5,248 | 0.02% | 11,534,404 |
| 2007-11-22 | 2007-11-20 | 19.619 | 617,511 | +253,652 | 0.02% | 12,114,964 |
| 2007-11-21 | 2007-11-19 | 18.979 | 363,859 | -41,984 | 0.01% | 6,905,599 |
| 2007-11-20 | 2007-11-16 | 19.436 | 405,843 | -15,744 | 0.01% | 7,888,004 |
| 2007-11-19 | 2007-11-15 | 20.442 | 421,587 | +94,464 | 0.01% | 8,618,166 |
| 2007-11-16 | 2007-11-14 | 20.785 | 327,123 | -29,739 | 0.01% | 6,799,314 |
| 2007-11-15 | 2007-11-13 | 19.207 | 356,862 | +43,733 | 0.01% | 6,854,404 |
| 2007-11-14 | 2007-11-12 | 19.482 | 313,129 | -6,997 | 0.01% | 6,100,326 |
| 2007-11-13 | 2007-11-09 | 20.785 | 320,126 | -6,997 | 0.01% | 6,653,880 |
| 2007-11-12 | 2007-11-08 | 20.648 | 327,123 | +6,997 | 0.01% | 6,754,434 |
| 2007-11-09 | 2007-11-07 | 21.791 | 320,126 | +10,496 | 0.01% | 6,975,960 |
| 2007-11-08 | 2007-11-06 | 22.089 | 309,630 | +36,736 | 0.01% | 6,839,279 |
| 2007-11-07 | 2007-11-05 | 22.340 | 272,894 | -17,494 | 0.01% | 6,096,473 |
| 2007-11-06 | 2007-11-02 | 24.124 | 290,388 | +6,998 | 0.01% | 7,005,212 |
| 2007-11-05 | 2007-11-01 | 25.038 | 283,390 | -1,750 | 0.01% | 7,095,594 |
| 2007-11-02 | 2007-10-31 | 25.267 | 285,140 | -52,479 | 0.01% | 7,204,611 |
| 2007-11-01 | 2007-10-30 | 26.010 | 337,619 | -64,725 | 0.01% | 8,781,494 |
| 2007-10-31 | 2007-10-29 | 26.239 | 402,344 | +64,725 | 0.01% | 10,556,996 |
| 2007-10-30 | 2007-10-26 | 25.953 | 337,619 | -33,237 | 0.01% | 8,762,194 |
| 2007-10-29 | 2007-10-25 | 26.182 | 370,856 | -6,998 | 0.01% | 9,709,591 |
| 2007-10-26 | 2007-10-24 | 27.039 | 377,854 | -335,870 | 0.01% | 10,216,810 |
| 2007-10-25 | 2007-10-23 | 27.382 | 713,724 | +325,374 | 0.02% | 19,543,212 |
| 2007-10-24 | 2007-10-22 | 26.810 | 388,350 | -47,231 | 0.01% | 10,411,811 |
| 2007-10-23 | 2007-10-18 | 28.354 | 435,581 | +57,727 | 0.01% | 12,350,392 |
| 2007-10-22 | 2007-10-17 | 27.554 | 377,854 | +13,995 | 0.01% | 10,411,210 |
| 2007-10-18 | 2007-10-16 | 28.297 | 363,859 | -24,491 | 0.01% | 10,295,998 |
| 2007-10-17 | 2007-10-15 | 28.411 | 388,350 | -272,894 | 0.01% | 11,033,412 |
| 2007-10-16 | 2007-10-12 | 27.725 | 661,244 | +292,137 | 0.02% | 18,333,004 |
| 2007-10-15 | 2007-10-11 | 27.554 | 369,107 | +27,989 | 0.01% | 10,170,199 |
| 2007-10-12 | 2007-10-10 | 27.153 | 341,118 | -281,641 | 0.01% | 9,262,504 |
| 2007-10-11 | 2007-10-09 | 26.239 | 622,759 | +225,663 | 0.02% | 16,340,406 |
| 2007-10-10 | 2007-10-08 | 26.296 | 397,096 | -384,851 | 0.01% | 10,441,995 |
| 2007-10-09 | 2007-10-05 | 26.410 | 781,947 | +517,799 | 0.02% | 20,651,397 |
| 2007-10-08 | 2007-10-04 | 25.153 | 264,148 | -984,868 | 0.01% | 6,644,008 |
| 2007-10-05 | 2007-10-03 | 26.182 | 1,249,016 | +514,301 | 0.04% | 32,701,195 |
| 2007-10-04 | 2007-10-02 | 27.211 | 734,715 | +260,649 | 0.02% | 19,991,989 |
| 2007-10-03 | 2007-09-28 | 25.553 | 474,066 | -614,013 | 0.01% | 12,113,690 |
| 2007-10-02 | 2007-09-27 | 25.210 | 1,088,079 | +10,496 | 0.03% | 27,430,212 |
| 2007-09-28 | 2007-09-25 | 24.467 | 1,077,583 | +493,309 | 0.03% | 26,364,810 |
| 2007-09-27 | 2007-09-24 | 24.352 | 584,274 | -227,412 | 0.02% | 14,228,408 |
| 2007-09-25 | 2007-09-21 | 22.249 | 811,686 | -339,368 | 0.02% | 18,058,889 |
| 2007-09-24 | 2007-09-20 | 22.363 | 1,151,054 | +115,455 | 0.03% | 25,740,957 |
| 2007-09-21 | 2007-09-19 | 22.317 | 1,035,599 | +449,576 | 0.03% | 23,111,683 |
| 2007-09-20 | 2007-09-18 | 21.631 | 586,023 | -26,240 | 0.02% | 12,676,400 |
| 2007-09-19 | 2007-09-17 | 21.517 | 612,263 | -38,485 | 0.02% | 13,174,003 |
| 2007-09-18 | 2007-09-14 | 21.654 | 650,748 | +173,183 | 0.02% | 14,091,361 |
| 2007-09-17 | 2007-09-13 | 21.334 | 477,565 | +75,221 | 0.01% | 10,188,360 |
| 2007-09-14 | 2007-09-12 | 23.323 | 402,344 | -90,965 | 0.01% | 9,383,996 |
| 2007-09-13 | 2007-09-11 | 23.266 | 493,309 | +181,930 | 0.01% | 11,477,402 |
| 2007-09-12 | 2007-09-10 | 22.043 | 311,379 | -94,464 | 0.01% | 6,863,671 |
| 2007-09-11 | 2007-09-07 | 22.907 | 405,843 | +31,488 | 0.01% | 9,296,715 |
| 2007-09-10 | 2007-09-06 | 23.622 | 374,355 | -556 | 0.01% | 8,842,857 |
| 2007-09-07 | 2007-09-05 | 23.334 | 374,911 | +53,806 | 0.01% | 8,747,991 |
| 2007-09-06 | 2007-09-04 | 24.198 | 321,105 | -643,945 | 0.01% | 7,770,008 |
| 2007-09-05 | 2007-09-03 | 24.082 | 965,050 | -128,442 | 0.03% | 23,240,807 |
| 2007-09-04 | 2007-08-31 | 24.601 | 1,093,492 | +128,442 | 0.03% | 26,901,010 |
| 2007-09-03 | 2007-08-30 | 22.285 | 965,050 | +223,906 | 0.03% | 21,506,086 |
| 2007-08-31 | 2007-08-29 | 23.852 | 741,144 | +484,260 | 0.02% | 17,677,793 |
| 2007-08-29 | 2007-08-27 | 24.659 | 256,884 | +50,336 | 0.01% | 6,334,406 |
| 2007-08-28 | 2007-08-24 | 18.690 | 206,548 | +90,256 | 0.01% | 3,860,352 |
| 2007-08-27 | 2007-08-23 | 17.906 | 116,292 | -137,120 | 0.00% | 2,082,361 |
| 2007-08-24 | 2007-08-22 | 17.906 | 253,412 | +83,313 | 0.01% | 4,537,674 |
| 2007-08-23 | 2007-08-21 | 15.325 | 170,099 | -831,400 | 0.00% | 2,606,805 |
| 2007-08-22 | 2007-08-20 | 14.311 | 1,001,499 | -322,841 | 0.03% | 14,332,674 |
| 2007-08-21 | 2007-08-17 | 12.421 | 1,324,340 | +308,955 | 0.04% | 16,450,282 |
| 2007-08-17 | 2007-08-15 | 14.772 | 1,015,385 | +361,026 | 0.03% | 14,999,399 |
| 2007-08-16 | 2007-08-14 | 16.040 | 654,359 | +19,092 | 0.02% | 10,495,676 |
| 2007-08-15 | 2007-08-13 | 16.132 | 635,267 | -1,735 | 0.02% | 10,248,007 |
| 2007-08-14 | 2007-08-10 | 16.040 | 637,002 | +1,735 | 0.02% | 10,217,276 |
| 2007-08-13 | 2007-08-09 | 17.169 | 635,267 | +560,632 | 0.02% | 10,906,808 |
| 2007-08-10 | 2007-08-08 | 16.547 | 74,635 | +3,471 | 0.00% | 1,234,958 |
| 2007-08-09 | 2007-08-07 | 15.625 | 71,164 | -10,414 | 0.00% | 1,111,924 |
| 2007-08-08 | 2007-08-06 | 16.201 | 81,578 | +26,036 | 0.00% | 1,321,641 |
| 2007-08-06 | 2007-08-02 | 17.215 | 55,542 | -8,679 | 0.00% | 956,153 |
| 2007-08-03 | 2007-08-01 | 17.399 | 64,221 | +13,886 | 0.00% | 1,117,401 |
| 2007-08-02 | 2007-07-31 | 18.321 | 50,335 | +3,471 | 0.00% | 922,194 |
| 2007-08-01 | 2007-07-30 | 17.768 | 46,864 | +1,736 | 0.00% | 832,681 |
| 2007-07-31 | 2007-07-27 | 17.515 | 45,128 | +8,678 | 0.00% | 790,396 |
| 2007-07-30 | 2007-07-26 | 18.183 | 36,450 | -17,357 | 0.00% | 662,765 |
| 2007-07-26 | 2007-07-24 | 18.459 | 53,807 | +8,679 | 0.00% | 993,245 |
| 2007-07-24 | 2007-07-20 | 17.422 | 45,128 | -13,886 | 0.00% | 786,236 |
| 2007-07-23 | 2007-07-19 | 16.777 | 59,014 | +1,736 | 0.00% | 990,083 |
| 2007-07-20 | 2007-07-18 | 16.662 | 57,278 | +17,357 | 0.00% | 954,358 |
| 2007-07-19 | 2007-07-17 | 17.284 | 39,921 | -48,600 | 0.00% | 689,998 |
| 2007-07-18 | 2007-07-16 | 17.607 | 88,521 | +38,186 | 0.00% | 1,558,564 |
| 2007-07-17 | 2007-07-13 | 17.123 | 50,335 | +6,942 | 0.00% | 861,874 |
| 2007-07-16 | 2007-07-12 | 16.823 | 43,393 | -3,471 | 0.00% | 730,008 |
| 2007-07-11 | 2007-07-09 | 17.054 | 46,864 | -12,150 | 0.00% | 799,201 |
| 2007-07-10 | 2007-07-06 | 16.570 | 59,014 | -24,300 | 0.00% | 977,843 |
| 2007-07-09 | 2007-07-05 | 16.454 | 83,314 | +34,714 | 0.00% | 1,370,886 |
| 2007-07-06 | 2007-07-04 | 16.754 | 48,600 | +1,736 | 0.00% | 814,246 |
| 2007-07-05 | 2007-07-03 | 16.777 | 46,864 | -1,736 | 0.00% | 786,241 |
| 2007-07-04 | 2007-06-29 | 15.187 | 48,600 | +5,207 | 0.00% | 738,086 |
| 2007-07-03 | 2007-06-28 | 15.164 | 43,393 | -20,828 | 0.00% | 658,007 |
| 2007-06-29 | 2007-06-27 | 15.072 | 64,221 | +13,886 | 0.00% | 967,921 |
| 2007-06-27 | 2007-06-25 | 15.556 | 50,335 | -3,472 | 0.00% | 782,995 |
| 2007-06-26 | 2007-06-22 | 15.809 | 53,807 | 0.00% | 850,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy