History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 22,000 | +0 | 0.00% | 187,660 |
| 2025-10-13 | 2025-10-09 | 8.850 | 22,000 | +0 | 0.00% | 194,700 |
| 2025-10-10 | 2025-10-08 | 8.390 | 22,000 | +0 | 0.00% | 184,580 |
| 2025-10-09 | 2025-10-06 | 8.350 | 22,000 | +0 | 0.00% | 183,700 |
| 2025-10-08 | 2025-10-03 | 8.340 | 22,000 | -20,000 | 0.00% | 183,480 |
| 2025-09-09 | 2025-09-05 | 7.080 | 42,000 | +828 | 0.00% | 297,340 |
| 2025-08-01 | 2025-07-30 | 6.631 | 41,172 | -3,921 | 0.00% | 272,998 |
| 2025-07-22 | 2025-07-18 | 5.804 | 45,093 | -3,922 | 0.00% | 261,737 |
| 2025-06-30 | 2025-06-26 | 5.714 | 49,015 | +1,323 | 0.00% | 280,061 |
| 2025-02-04 | 2025-01-28 | 5.200 | 47,692 | -5,723 | 0.00% | 248,001 |
| 2025-01-22 | 2025-01-20 | 5.137 | 53,415 | +19,077 | 0.00% | 274,401 |
| 2024-11-21 | 2024-11-19 | 5.315 | 34,338 | +608 | 0.00% | 182,511 |
| 2024-11-19 | 2024-11-15 | 5.251 | 33,730 | +5,622 | 0.00% | 177,119 |
| 2024-11-18 | 2024-11-14 | 5.198 | 28,108 | +3,747 | 0.00% | 146,098 |
| 2024-11-08 | 2024-11-06 | 5.561 | 24,361 | -3,747 | 0.00% | 135,462 |
| 2024-11-05 | 2024-11-01 | 5.486 | 28,108 | -3,748 | 0.00% | 154,198 |
| 2024-11-04 | 2024-10-31 | 5.283 | 31,856 | +3,748 | 0.00% | 168,299 |
| 2024-11-01 | 2024-10-30 | 5.198 | 28,108 | +13,117 | 0.00% | 146,098 |
| 2024-10-31 | 2024-10-29 | 5.902 | 14,991 | +3,748 | 0.00% | 88,479 |
| 2024-10-21 | 2024-10-17 | 6.649 | 11,243 | -5,622 | 0.00% | 74,758 |
| 2024-10-18 | 2024-10-16 | 6.692 | 16,865 | -3,748 | 0.00% | 112,860 |
| 2024-10-16 | 2024-10-14 | 6.788 | 20,613 | -1,874 | 0.00% | 139,921 |
| 2024-06-27 | 2024-06-25 | 5.946 | 22,487 | +367 | 0.00% | 133,705 |
| 2024-04-11 | 2024-04-09 | 5.534 | 22,120 | -1,843 | 0.00% | 122,403 |
| 2023-11-15 | 2023-11-13 | 4.340 | 23,963 | -9,216 | 0.00% | 104,001 |
| 2023-11-14 | 2023-11-10 | 4.286 | 33,179 | +7,373 | 0.00% | 142,199 |
| 2023-09-05 | 2023-08-31 | 4.112 | 25,806 | -12,903 | 0.00% | 106,120 |
| 2023-09-04 | 2023-08-30 | 4.036 | 38,709 | +12,903 | 0.00% | 156,239 |
| 2023-06-23 | 2023-06-20 | 3.929 | 25,806 | +292 | 0.00% | 101,388 |
| 2023-06-08 | 2023-06-06 | 3.940 | 25,514 | -18,224 | 0.00% | 100,520 |
| 2023-06-06 | 2023-06-02 | 3.984 | 43,738 | +18,224 | 0.00% | 174,239 |
| 2023-02-23 | 2023-02-21 | 4.818 | 25,514 | -18,224 | 0.00% | 122,920 |
| 2023-02-22 | 2023-02-20 | 4.796 | 43,738 | +18,224 | 0.00% | 209,759 |
| 2023-01-27 | 2023-01-20 | 4.478 | 25,514 | -3,645 | 0.00% | 114,240 |
| 2022-12-02 | 2022-11-30 | 3.589 | 29,159 | -9,112 | 0.00% | 104,641 |
| 2022-11-15 | 2022-11-11 | 3.106 | 38,271 | -9,112 | 0.00% | 118,860 |
| 2022-10-28 | 2022-10-26 | 2.711 | 47,383 | -18,224 | 0.00% | 128,440 |
| 2022-10-17 | 2022-10-13 | 2.809 | 65,607 | +9,112 | 0.00% | 184,319 |
| 2022-10-07 | 2022-10-05 | 2.963 | 56,495 | -18,224 | 0.00% | 167,400 |
| 2022-10-06 | 2022-10-03 | 2.831 | 74,719 | -36,449 | 0.00% | 211,559 |
| 2022-10-05 | 2022-09-30 | 2.820 | 111,168 | +36,449 | 0.00% | 313,541 |
| 2022-09-30 | 2022-09-28 | 2.777 | 74,719 | +9,112 | 0.00% | 207,459 |
| 2022-09-28 | 2022-09-26 | 2.974 | 65,607 | +3,645 | 0.00% | 195,119 |
| 2022-09-26 | 2022-09-22 | 3.270 | 61,962 | -3,645 | 0.00% | 202,639 |
| 2022-09-16 | 2022-09-14 | 3.479 | 65,607 | +9,112 | 0.00% | 228,239 |
| 2022-09-15 | 2022-09-13 | 3.556 | 56,495 | +9,112 | 0.00% | 200,880 |
| 2022-09-13 | 2022-09-08 | 3.380 | 47,383 | +9,112 | 0.00% | 160,160 |
| 2022-09-08 | 2022-09-06 | 3.183 | 38,271 | -9,112 | 0.00% | 121,800 |
| 2022-09-05 | 2022-09-01 | 3.150 | 47,383 | +9,112 | 0.00% | 149,240 |
| 2022-08-29 | 2022-08-25 | 3.369 | 38,271 | -9,112 | 0.00% | 128,940 |
| 2022-07-13 | 2022-07-11 | 3.205 | 47,383 | +9,112 | 0.00% | 151,840 |
| 2022-07-12 | 2022-07-08 | 3.281 | 38,271 | -9,112 | 0.00% | 125,580 |
| 2022-07-08 | 2022-07-06 | 3.205 | 47,383 | +9,112 | 0.00% | 151,840 |
| 2022-06-29 | 2022-06-27 | 3.440 | 38,271 | +911 | 0.00% | 131,653 |
| 2022-06-28 | 2022-06-24 | 3.305 | 37,360 | -17,791 | 0.00% | 123,479 |
| 2022-06-21 | 2022-06-17 | 3.519 | 55,151 | -3,558 | 0.00% | 194,061 |
| 2022-06-02 | 2022-05-31 | 4.025 | 58,709 | -3,558 | 0.00% | 236,281 |
| 2022-05-24 | 2022-05-20 | 3.923 | 62,267 | -8,895 | 0.00% | 244,300 |
| 2022-05-20 | 2022-05-18 | 3.676 | 71,162 | +3,558 | 0.00% | 261,599 |
| 2022-05-18 | 2022-05-16 | 3.519 | 67,604 | +8,895 | 0.00% | 237,880 |
| 2022-05-11 | 2022-05-06 | 3.575 | 58,709 | -202,812 | 0.00% | 209,881 |
| 2022-04-28 | 2022-04-26 | 3.833 | 261,521 | +37,360 | 0.01% | 1,002,539 |
| 2022-04-26 | 2022-04-22 | 4.733 | 224,161 | +62,267 | 0.01% | 1,060,920 |
| 2022-04-25 | 2022-04-21 | 4.789 | 161,894 | +103,185 | 0.00% | 775,319 |
| 2022-03-22 | 2022-03-18 | 5.261 | 58,709 | -7,116 | 0.00% | 308,881 |
| 2022-03-11 | 2022-03-09 | 5.632 | 65,825 | +7,116 | 0.00% | 370,740 |
| 2022-03-04 | 2022-03-02 | 6.340 | 58,709 | -7,116 | 0.00% | 372,241 |
| 2022-03-03 | 2022-03-01 | 5.992 | 65,825 | -17,791 | 0.00% | 394,420 |
| 2022-02-28 | 2022-02-24 | 6.048 | 83,616 | +3,558 | 0.00% | 505,722 |
| 2022-02-24 | 2022-02-22 | 6.161 | 80,058 | -169,010 | 0.00% | 493,203 |
| 2022-02-21 | 2022-02-17 | 6.093 | 249,068 | -30,244 | 0.01% | 1,517,601 |
| 2022-02-18 | 2022-02-16 | 5.790 | 279,312 | +170,790 | 0.01% | 1,617,101 |
| 2022-02-17 | 2022-02-15 | 5.700 | 108,522 | +30,244 | 0.00% | 618,538 |
| 2022-02-14 | 2022-02-10 | 5.835 | 78,278 | +5,337 | 0.00% | 456,717 |
| 2022-02-11 | 2022-02-09 | 5.598 | 72,941 | -53,372 | 0.00% | 408,358 |
| 2022-02-04 | 2022-01-27 | 4.935 | 126,313 | -355,811 | 0.00% | 623,380 |
| 2022-01-28 | 2022-01-26 | 4.958 | 482,124 | -444,764 | 0.01% | 2,390,219 |
| 2022-01-25 | 2022-01-21 | 5.261 | 926,888 | -355,812 | 0.03% | 4,876,558 |
| 2022-01-24 | 2022-01-20 | 5.171 | 1,282,700 | +1,138,596 | 0.04% | 6,633,202 |
| 2022-01-21 | 2022-01-19 | 5.149 | 144,104 | +17,791 | 0.00% | 741,962 |
| 2022-01-20 | 2022-01-18 | 5.059 | 126,313 | -578,193 | 0.00% | 639,000 |
| 2022-01-18 | 2022-01-14 | 5.138 | 704,506 | +578,193 | 0.02% | 3,619,438 |
| 2022-01-06 | 2022-01-04 | 4.823 | 126,313 | -177,906 | 0.00% | 609,180 |
| 2022-01-03 | 2021-12-29 | 4.800 | 304,219 | +104,965 | 0.01% | 1,460,342 |
| 2021-12-30 | 2021-12-28 | 4.946 | 199,254 | +122,755 | 0.01% | 985,598 |
| 2021-12-28 | 2021-12-22 | 4.767 | 76,499 | -222,382 | 0.00% | 364,638 |
| 2021-12-20 | 2021-12-16 | 4.699 | 298,881 | +128,092 | 0.01% | 1,404,478 |
| 2021-12-16 | 2021-12-14 | 4.553 | 170,789 | -188,580 | 0.00% | 777,598 |
| 2021-12-10 | 2021-12-08 | 4.890 | 359,369 | +241,951 | 0.01% | 1,757,398 |
| 2021-12-09 | 2021-12-07 | 4.789 | 117,418 | +26,686 | 0.00% | 562,321 |
| 2021-12-08 | 2021-12-06 | 4.530 | 90,732 | +17,791 | 0.00% | 411,061 |
| 2021-12-06 | 2021-12-02 | 4.204 | 72,941 | -167,232 | 0.00% | 306,679 |
| 2021-11-29 | 2021-11-25 | 4.542 | 240,173 | -16,011 | 0.01% | 1,090,802 |
| 2021-11-25 | 2021-11-23 | 4.486 | 256,184 | +16,011 | 0.01% | 1,149,120 |
| 2021-11-15 | 2021-11-11 | 4.755 | 240,173 | +19,570 | 0.01% | 1,142,102 |
| 2021-11-12 | 2021-11-10 | 4.497 | 220,603 | -112,081 | 0.01% | 992,000 |
| 2021-11-11 | 2021-11-09 | 4.665 | 332,684 | +48,035 | 0.01% | 1,552,102 |
| 2021-11-10 | 2021-11-08 | 4.665 | 284,649 | +211,708 | 0.01% | 1,328,000 |
| 2021-11-09 | 2021-11-05 | 4.620 | 72,941 | -51,593 | 0.00% | 337,019 |
| 2021-11-02 | 2021-10-29 | 5.227 | 124,534 | -177,906 | 0.00% | 651,000 |
| 2021-11-01 | 2021-10-28 | 5.306 | 302,440 | -88,952 | 0.01% | 1,604,802 |
| 2021-10-26 | 2021-10-22 | 6.104 | 391,392 | +88,952 | 0.01% | 2,389,198 |
| 2021-10-22 | 2021-10-20 | 6.307 | 302,440 | +97,849 | 0.01% | 1,907,403 |
| 2021-10-15 | 2021-10-11 | 5.981 | 204,591 | -115,639 | 0.01% | 1,223,597 |
| 2021-10-08 | 2021-10-06 | 6.509 | 320,230 | +247,289 | 0.01% | 2,084,399 |
| 2021-09-17 | 2021-09-15 | 7.588 | 72,941 | -53,372 | 0.00% | 553,498 |
| 2021-09-15 | 2021-09-13 | 8.105 | 126,313 | +53,372 | 0.00% | 1,023,820 |
| 2021-09-14 | 2021-09-10 | 7.498 | 72,941 | -35,581 | 0.00% | 546,938 |
| 2021-09-13 | 2021-09-09 | 7.566 | 108,522 | -10,675 | 0.00% | 821,057 |
| 2021-09-10 | 2021-09-08 | 7.195 | 119,197 | +44,477 | 0.00% | 857,602 |
| 2021-09-09 | 2021-09-07 | 6.925 | 74,720 | -3,558 | 0.00% | 517,437 |
| 2021-09-08 | 2021-09-06 | 6.700 | 78,278 | +3,558 | 0.00% | 524,477 |
| 2021-09-06 | 2021-09-02 | 6.273 | 74,720 | -26,686 | 0.00% | 468,718 |
| 2021-09-03 | 2021-09-01 | 5.992 | 101,406 | +26,686 | 0.00% | 607,619 |
| 2021-09-01 | 2021-08-30 | 6.149 | 74,720 | -5,338 | 0.00% | 459,478 |
| 2021-08-31 | 2021-08-27 | 5.846 | 80,058 | +3,559 | 0.00% | 468,003 |
| 2021-08-30 | 2021-08-26 | 5.722 | 76,499 | -183,243 | 0.00% | 437,738 |
| 2021-08-27 | 2021-08-25 | 5.452 | 259,742 | +28,465 | 0.01% | 1,416,199 |
| 2021-08-12 | 2021-08-10 | 5.329 | 231,277 | -8,896 | 0.01% | 1,232,398 |
| 2021-08-11 | 2021-08-09 | 5.239 | 240,173 | -140,545 | 0.01% | 1,258,202 |
| 2021-08-05 | 2021-08-03 | 5.036 | 380,718 | +265,079 | 0.01% | 1,917,440 |
| 2021-08-02 | 2021-07-29 | 5.205 | 115,639 | +8,896 | 0.00% | 601,902 |
| 2021-07-28 | 2021-07-26 | 5.396 | 106,743 | -53,372 | 0.00% | 575,998 |
| 2021-07-27 | 2021-07-23 | 5.441 | 160,115 | +53,372 | 0.00% | 871,200 |
| 2021-07-26 | 2021-07-22 | 5.632 | 106,743 | -53,372 | 0.00% | 601,198 |
| 2021-07-23 | 2021-07-21 | 5.284 | 160,115 | -1,779 | 0.00% | 846,000 |
| 2021-07-22 | 2021-07-20 | 5.126 | 161,894 | -26,686 | 0.00% | 829,919 |
| 2021-07-21 | 2021-07-19 | 5.430 | 188,580 | +16,012 | 0.01% | 1,023,960 |
| 2021-07-20 | 2021-07-16 | 5.261 | 172,568 | +10,674 | 0.00% | 907,918 |
| 2021-07-19 | 2021-07-15 | 5.115 | 161,894 | -266,859 | 0.00% | 828,099 |
| 2021-07-16 | 2021-07-14 | 5.104 | 428,753 | +69,384 | 0.01% | 2,188,282 |
| 2021-07-02 | 2021-06-29 | 5.025 | 359,369 | +99,627 | 0.01% | 1,805,878 |
| 2021-06-18 | 2021-06-16 | 4.508 | 259,742 | -101,406 | 0.01% | 1,170,919 |
| 2021-06-17 | 2021-06-15 | 4.879 | 361,148 | +103,185 | 0.01% | 1,762,038 |
| 2021-06-02 | 2021-05-31 | 5.160 | 257,963 | +97,848 | 0.01% | 1,331,099 |
| 2021-05-17 | 2021-05-13 | 5.059 | 160,115 | -1,779 | 0.00% | 810,000 |
| 2021-05-12 | 2021-05-10 | 5.880 | 161,894 | -19,570 | 0.00% | 951,859 |
| 2021-05-11 | 2021-05-07 | 5.340 | 181,464 | +53,372 | 0.01% | 969,001 |
| 2021-05-05 | 2021-05-03 | 4.587 | 128,092 | -44,476 | 0.00% | 587,520 |
| 2021-05-03 | 2021-04-29 | 4.800 | 172,568 | +40,918 | 0.00% | 828,378 |
| 2021-04-16 | 2021-04-14 | 4.204 | 131,650 | -44,477 | 0.00% | 553,519 |
| 2021-04-15 | 2021-04-13 | 4.036 | 176,127 | +44,477 | 0.01% | 710,822 |
| 2021-03-24 | 2021-03-22 | 4.204 | 131,650 | -8,895 | 0.00% | 553,519 |
| 2021-03-23 | 2021-03-19 | 4.058 | 140,545 | +8,895 | 0.00% | 570,378 |
| 2021-03-15 | 2021-03-11 | 4.744 | 131,650 | -90,732 | 0.00% | 624,559 |
| 2021-03-12 | 2021-03-10 | 4.204 | 222,382 | +88,953 | 0.01% | 935,000 |
| 2021-03-08 | 2021-03-04 | 4.418 | 133,429 | -1,779 | 0.00% | 589,499 |
| 2021-03-05 | 2021-03-03 | 4.620 | 135,208 | -1,779 | 0.00% | 624,719 |
| 2021-02-25 | 2021-02-23 | 4.351 | 136,987 | -7,117 | 0.00% | 595,979 |
| 2021-02-24 | 2021-02-22 | 4.362 | 144,104 | +3,559 | 0.00% | 628,562 |
| 2021-02-23 | 2021-02-19 | 3.789 | 140,545 | +3,558 | 0.00% | 532,458 |
| 2021-02-18 | 2021-02-16 | 3.463 | 136,987 | -26,686 | 0.00% | 474,319 |
| 2021-02-04 | 2021-02-02 | 2.889 | 163,673 | -12,454 | 0.00% | 472,879 |
| 2021-01-29 | 2021-01-27 | 2.766 | 176,127 | +12,454 | 0.01% | 487,081 |
| 2021-01-25 | 2021-01-21 | 3.148 | 163,673 | +8,895 | 0.00% | 515,199 |
| 2021-01-18 | 2021-01-14 | 3.024 | 154,778 | -53,372 | 0.00% | 468,060 |
| 2021-01-14 | 2021-01-12 | 3.114 | 208,150 | -17,790 | 0.01% | 648,181 |
| 2021-01-13 | 2021-01-11 | 3.114 | 225,940 | +8,895 | 0.01% | 703,580 |
| 2021-01-11 | 2021-01-07 | 3.451 | 217,045 | -3,558 | 0.01% | 749,080 |
| 2021-01-07 | 2021-01-05 | 3.226 | 220,603 | +8,895 | 0.01% | 711,760 |
| 2021-01-05 | 2020-12-31 | 3.080 | 211,708 | +88,953 | 0.01% | 652,121 |
| 2020-12-08 | 2020-12-04 | 3.193 | 122,755 | -62,267 | 0.00% | 391,920 |
| 2020-12-02 | 2020-11-30 | 3.440 | 185,022 | +62,267 | 0.01% | 636,480 |
| 2020-11-25 | 2020-11-23 | 2.889 | 122,755 | -58,709 | 0.00% | 354,660 |
| 2020-11-11 | 2020-11-09 | 2.248 | 181,464 | -26,686 | 0.01% | 408,001 |
| 2020-09-18 | 2020-09-16 | 2.035 | 208,150 | +26,686 | 0.01% | 423,541 |
| 2020-07-13 | 2020-07-09 | 2.248 | 181,464 | -17,790 | 0.01% | 408,001 |
| 2020-07-08 | 2020-07-06 | 1.990 | 199,254 | -17,791 | 0.01% | 396,479 |
| 2020-06-03 | 2020-06-01 | 1.641 | 217,045 | +17,791 | 0.01% | 356,240 |
| 2020-05-15 | 2020-05-13 | 1.731 | 199,254 | -3,558 | 0.01% | 344,959 |
| 2020-05-05 | 2020-04-29 | 1.855 | 202,812 | +3,558 | 0.01% | 376,199 |
| 2020-04-21 | 2020-04-17 | 1.787 | 199,254 | +32,023 | 0.01% | 356,159 |
| 2020-03-12 | 2020-03-10 | 2.136 | 167,231 | -17,791 | 0.00% | 357,199 |
| 2020-01-30 | 2020-01-24 | 2.698 | 185,022 | +17,791 | 0.01% | 499,200 |
| 2020-01-23 | 2020-01-21 | 2.788 | 167,231 | +14,232 | 0.00% | 466,239 |
| 2020-01-06 | 2020-01-02 | 3.114 | 152,999 | -44,476 | 0.00% | 476,440 |
| 2020-01-03 | 2019-12-31 | 3.002 | 197,475 | +44,476 | 0.01% | 592,739 |
| 2020-01-02 | 2019-12-27 | 2.923 | 152,999 | -10,674 | 0.00% | 447,200 |
| 2019-12-23 | 2019-12-19 | 2.889 | 163,673 | +10,674 | 0.00% | 472,879 |
| 2019-12-19 | 2019-12-17 | 2.934 | 152,999 | -40,918 | 0.00% | 448,920 |
| 2019-12-18 | 2019-12-16 | 2.855 | 193,917 | +10,674 | 0.01% | 553,720 |
| 2019-12-17 | 2019-12-13 | 2.889 | 183,243 | -10,674 | 0.01% | 529,421 |
| 2019-12-16 | 2019-12-12 | 2.844 | 193,917 | -14,233 | 0.01% | 551,540 |
| 2019-11-27 | 2019-11-25 | 2.743 | 208,150 | +88,953 | 0.01% | 570,961 |
| 2019-09-25 | 2019-09-23 | 2.810 | 119,197 | +10,675 | 0.00% | 335,001 |
| 2019-09-24 | 2019-09-20 | 2.968 | 108,522 | -275,754 | 0.00% | 322,079 |
| 2019-09-23 | 2019-09-19 | 2.934 | 384,276 | +8,895 | 0.01% | 1,127,520 |
| 2019-09-18 | 2019-09-16 | 3.103 | 375,381 | +266,859 | 0.01% | 1,164,720 |
| 2019-09-13 | 2019-09-11 | 3.058 | 108,522 | -10,675 | 0.00% | 331,839 |
| 2019-08-16 | 2019-08-14 | 2.518 | 119,197 | -5,337 | 0.00% | 300,161 |
| 2019-08-08 | 2019-08-06 | 2.574 | 124,534 | +5,337 | 0.00% | 320,600 |
| 2019-07-16 | 2019-07-12 | 2.923 | 119,197 | -7,116 | 0.00% | 348,401 |
| 2019-07-15 | 2019-07-11 | 2.934 | 126,313 | +7,116 | 0.00% | 370,620 |
| 2019-07-10 | 2019-07-08 | 2.923 | 119,197 | +10,675 | 0.00% | 348,401 |
| 2019-07-03 | 2019-06-28 | 3.114 | 108,522 | +17,790 | 0.00% | 337,939 |
| 2019-06-14 | 2019-06-12 | 3.181 | 90,732 | -17,790 | 0.00% | 288,660 |
| 2019-05-24 | 2019-05-22 | 3.125 | 108,522 | +3,558 | 0.00% | 339,159 |
| 2019-05-20 | 2019-05-16 | 3.204 | 104,964 | -53,372 | 0.00% | 336,299 |
| 2019-05-17 | 2019-05-15 | 3.148 | 158,336 | +10,674 | 0.00% | 498,400 |
| 2019-05-15 | 2019-05-10 | 3.069 | 147,662 | -10,674 | 0.00% | 453,181 |
| 2019-05-14 | 2019-05-09 | 3.024 | 158,336 | +10,674 | 0.00% | 478,820 |
| 2019-04-17 | 2019-04-15 | 3.766 | 147,662 | +26,686 | 0.00% | 556,101 |
| 2019-04-12 | 2019-04-10 | 3.822 | 120,976 | -26,686 | 0.00% | 462,401 |
| 2019-04-10 | 2019-04-08 | 3.777 | 147,662 | -158,336 | 0.00% | 557,761 |
| 2019-04-09 | 2019-04-04 | 3.833 | 305,998 | +26,686 | 0.01% | 1,173,041 |
| 2019-04-04 | 2019-04-02 | 3.586 | 279,312 | -26,686 | 0.01% | 1,001,661 |
| 2019-04-03 | 2019-04-01 | 3.519 | 305,998 | -88,952 | 0.01% | 1,076,721 |
| 2019-04-01 | 2019-03-28 | 3.328 | 394,950 | +10,674 | 0.01% | 1,314,238 |
| 2019-03-27 | 2019-03-25 | 3.350 | 384,276 | +24,907 | 0.01% | 1,287,359 |
| 2019-03-25 | 2019-03-21 | 3.496 | 359,369 | -53,372 | 0.01% | 1,256,439 |
| 2019-03-22 | 2019-03-20 | 3.451 | 412,741 | +26,686 | 0.01% | 1,424,480 |
| 2019-03-21 | 2019-03-19 | 3.474 | 386,055 | +40,918 | 0.01% | 1,341,059 |
| 2019-03-20 | 2019-03-18 | 3.507 | 345,137 | -40,918 | 0.01% | 1,210,560 |
| 2019-03-13 | 2019-03-11 | 3.440 | 386,055 | -3,558 | 0.01% | 1,328,039 |
| 2019-03-12 | 2019-03-08 | 3.451 | 389,613 | +106,743 | 0.01% | 1,344,659 |
| 2019-03-08 | 2019-03-06 | 3.822 | 282,870 | -53,372 | 0.01% | 1,081,200 |
| 2019-03-07 | 2019-03-05 | 3.699 | 336,242 | +23,128 | 0.01% | 1,243,621 |
| 2019-03-06 | 2019-03-04 | 3.789 | 313,114 | -26,686 | 0.01% | 1,186,240 |
| 2019-02-28 | 2019-02-26 | 3.631 | 339,800 | -3,558 | 0.01% | 1,233,861 |
| 2019-02-27 | 2019-02-25 | 3.541 | 343,358 | -44,476 | 0.01% | 1,215,900 |
| 2019-02-25 | 2019-02-21 | 3.418 | 387,834 | +44,476 | 0.01% | 1,325,439 |
| 2019-02-01 | 2019-01-30 | 3.148 | 343,358 | -12,453 | 0.01% | 1,080,800 |
| 2019-01-31 | 2019-01-29 | 3.125 | 355,811 | +12,453 | 0.01% | 1,111,999 |
| 2019-01-29 | 2019-01-25 | 3.181 | 343,358 | -10,674 | 0.01% | 1,092,380 |
| 2019-01-25 | 2019-01-23 | 3.114 | 354,032 | +3,558 | 0.01% | 1,102,459 |
| 2019-01-24 | 2019-01-22 | 3.092 | 350,474 | +10,674 | 0.01% | 1,083,500 |
| 2019-01-22 | 2019-01-18 | 3.193 | 339,800 | -10,674 | 0.01% | 1,084,881 |
| 2018-12-28 | 2018-12-24 | 2.709 | 350,474 | -119,197 | 0.01% | 949,540 |
| 2018-12-27 | 2018-12-20 | 2.900 | 469,671 | +3,558 | 0.01% | 1,362,240 |
| 2018-12-11 | 2018-12-07 | 3.080 | 466,113 | -3,558 | 0.01% | 1,435,761 |
| 2018-12-10 | 2018-12-06 | 3.136 | 469,671 | +10,674 | 0.01% | 1,473,120 |
| 2018-12-06 | 2018-12-04 | 3.271 | 458,997 | +5,338 | 0.01% | 1,501,562 |
| 2018-12-05 | 2018-12-03 | 3.238 | 453,659 | +5,337 | 0.01% | 1,468,799 |
| 2018-11-29 | 2018-11-27 | 3.114 | 448,322 | +10,674 | 0.01% | 1,396,079 |
| 2018-11-27 | 2018-11-23 | 3.226 | 437,648 | +3,558 | 0.01% | 1,412,040 |
| 2018-11-23 | 2018-11-21 | 3.260 | 434,090 | +17,791 | 0.01% | 1,415,201 |
| 2018-11-21 | 2018-11-19 | 3.361 | 416,299 | +8,895 | 0.01% | 1,399,319 |
| 2018-11-14 | 2018-11-12 | 3.373 | 407,404 | +1,779 | 0.01% | 1,374,000 |
| 2018-11-07 | 2018-11-05 | 3.395 | 405,625 | +8,895 | 0.01% | 1,377,121 |
| 2018-11-06 | 2018-11-02 | 3.395 | 396,730 | +128,092 | 0.01% | 1,346,922 |
| 2018-11-05 | 2018-11-01 | 3.316 | 268,638 | -8,895 | 0.01% | 890,902 |
| 2018-11-01 | 2018-10-30 | 3.148 | 277,533 | +8,895 | 0.01% | 873,601 |
| 2018-10-30 | 2018-10-26 | 3.226 | 268,638 | -8,895 | 0.01% | 866,742 |
| 2018-10-29 | 2018-10-25 | 3.373 | 277,533 | +8,895 | 0.01% | 936,001 |
| 2018-10-24 | 2018-10-22 | 3.485 | 268,638 | +3,559 | 0.01% | 936,202 |
| 2018-10-23 | 2018-10-19 | 3.418 | 265,079 | -8,896 | 0.01% | 905,919 |
| 2018-10-22 | 2018-10-18 | 3.395 | 273,975 | +8,896 | 0.01% | 930,161 |
| 2018-10-15 | 2018-10-11 | 3.530 | 265,079 | -1,779 | 0.01% | 935,719 |
| 2018-10-10 | 2018-10-08 | 3.676 | 266,858 | +72,941 | 0.01% | 980,998 |
| 2018-10-09 | 2018-10-05 | 4.306 | 193,917 | +8,895 | 0.01% | 834,939 |
| 2018-09-18 | 2018-09-14 | 3.676 | 185,022 | -8,895 | 0.01% | 680,161 |
| 2018-09-13 | 2018-09-11 | 3.507 | 193,917 | -8,895 | 0.01% | 680,160 |
| 2018-09-12 | 2018-09-10 | 3.451 | 202,812 | +8,895 | 0.01% | 699,959 |
| 2018-09-10 | 2018-09-06 | 3.642 | 193,917 | +24,907 | 0.01% | 706,319 |
| 2018-09-04 | 2018-08-31 | 3.732 | 169,010 | -7,117 | 0.00% | 630,799 |
| 2018-08-29 | 2018-08-27 | 3.609 | 176,127 | -7,116 | 0.01% | 635,582 |
| 2018-08-27 | 2018-08-23 | 3.575 | 183,243 | -64,046 | 0.01% | 655,081 |
| 2018-08-24 | 2018-08-22 | 3.564 | 247,289 | +7,116 | 0.01% | 881,261 |
| 2018-08-23 | 2018-08-21 | 3.631 | 240,173 | -7,116 | 0.01% | 872,101 |
| 2018-08-22 | 2018-08-20 | 3.564 | 247,289 | -3,558 | 0.01% | 881,261 |
| 2018-08-21 | 2018-08-17 | 3.429 | 250,847 | +3,558 | 0.01% | 860,100 |
| 2018-08-20 | 2018-08-16 | 3.418 | 247,289 | -5,337 | 0.01% | 845,121 |
| 2018-08-17 | 2018-08-15 | 3.418 | 252,626 | +12,453 | 0.01% | 863,360 |
| 2018-08-16 | 2018-08-14 | 3.552 | 240,173 | +7,117 | 0.01% | 853,201 |
| 2018-08-13 | 2018-08-09 | 3.946 | 233,056 | -7,117 | 0.01% | 919,619 |
| 2018-08-06 | 2018-08-02 | 3.676 | 240,173 | +48,035 | 0.01% | 882,901 |
| 2018-07-31 | 2018-07-27 | 3.980 | 192,138 | -266,859 | 0.01% | 764,640 |
| 2018-07-26 | 2018-07-24 | 3.957 | 458,997 | +298,882 | 0.01% | 1,816,322 |
| 2018-07-19 | 2018-07-17 | 3.564 | 160,115 | -42,697 | 0.00% | 570,600 |
| 2018-07-18 | 2018-07-16 | 3.496 | 202,812 | +10,674 | 0.01% | 709,079 |
| 2018-07-17 | 2018-07-13 | 3.575 | 192,138 | -8,895 | 0.01% | 686,880 |
| 2018-07-12 | 2018-07-10 | 3.676 | 201,033 | -40,919 | 0.01% | 739,019 |
| 2018-07-11 | 2018-07-09 | 3.699 | 241,952 | +81,837 | 0.01% | 894,881 |
| 2018-06-27 | 2018-06-25 | 3.901 | 160,115 | +7,116 | 0.00% | 624,600 |
| 2018-05-30 | 2018-05-28 | 4.665 | 152,999 | -26,686 | 0.00% | 713,801 |
| 2018-05-29 | 2018-05-25 | 4.575 | 179,685 | +26,686 | 0.01% | 822,141 |
| 2018-04-26 | 2018-04-24 | 5.025 | 152,999 | -5,337 | 0.00% | 768,841 |
| 2018-04-23 | 2018-04-19 | 5.790 | 158,336 | -8,895 | 0.00% | 916,700 |
| 2018-03-01 | 2018-02-27 | 5.284 | 167,231 | -204,592 | 0.00% | 883,598 |
| 2018-02-28 | 2018-02-26 | 5.407 | 371,823 | +220,603 | 0.01% | 2,010,581 |
| 2018-02-27 | 2018-02-23 | 5.643 | 151,220 | -88,953 | 0.00% | 853,401 |
| 2018-02-22 | 2018-02-20 | 5.576 | 240,173 | +88,953 | 0.01% | 1,339,202 |
| 2018-02-21 | 2018-02-15 | 5.554 | 151,220 | -5,337 | 0.00% | 839,801 |
| 2018-02-20 | 2018-02-13 | 5.194 | 156,557 | +5,337 | 0.00% | 813,120 |
| 2018-02-13 | 2018-02-09 | 5.115 | 151,220 | -350,474 | 0.00% | 773,501 |
| 2018-02-12 | 2018-02-08 | 5.452 | 501,694 | -28,465 | 0.01% | 2,735,401 |
| 2018-02-08 | 2018-02-06 | 5.464 | 530,159 | -3,558 | 0.02% | 2,896,561 |
| 2018-02-06 | 2018-02-02 | 6.014 | 533,717 | +311,335 | 0.02% | 3,210,001 |
| 2018-02-05 | 2018-02-01 | 5.812 | 222,382 | -26,686 | 0.01% | 1,292,500 |
| 2018-02-02 | 2018-01-31 | 5.958 | 249,068 | +87,174 | 0.01% | 1,484,001 |
| 2018-02-01 | 2018-01-30 | 6.228 | 161,894 | +17,790 | 0.00% | 1,008,279 |
| 2018-01-31 | 2018-01-29 | 6.610 | 144,104 | -35,581 | 0.00% | 952,563 |
| 2018-01-30 | 2018-01-26 | 6.464 | 179,685 | +17,791 | 0.01% | 1,161,502 |
| 2018-01-25 | 2018-01-23 | 6.577 | 161,894 | +10,674 | 0.00% | 1,064,699 |
| 2018-01-24 | 2018-01-22 | 6.610 | 151,220 | +26,686 | 0.00% | 999,601 |
| 2018-01-23 | 2018-01-19 | 6.633 | 124,534 | -14,232 | 0.00% | 826,000 |
| 2018-01-22 | 2018-01-18 | 6.026 | 138,766 | -1,779 | 0.00% | 836,158 |
| 2018-01-18 | 2018-01-16 | 6.262 | 140,545 | +1,779 | 0.00% | 880,057 |
| 2018-01-17 | 2018-01-15 | 6.251 | 138,766 | +17,790 | 0.00% | 867,358 |
| 2018-01-16 | 2018-01-12 | 6.487 | 120,976 | -5,337 | 0.00% | 784,721 |
| 2018-01-15 | 2018-01-11 | 6.352 | 126,313 | -16,012 | 0.00% | 802,300 |
| 2018-01-11 | 2018-01-09 | 6.183 | 142,325 | +23,128 | 0.00% | 880,003 |
| 2018-01-10 | 2018-01-08 | 6.509 | 119,197 | +17,791 | 0.00% | 775,861 |
| 2018-01-04 | 2018-01-02 | 6.565 | 101,406 | -17,791 | 0.00% | 665,759 |
| 2018-01-03 | 2017-12-29 | 6.284 | 119,197 | +17,791 | 0.00% | 749,061 |
| 2017-12-27 | 2017-12-21 | 6.239 | 101,406 | -8,895 | 0.00% | 632,699 |
| 2017-12-21 | 2017-12-19 | 6.059 | 110,301 | -5,338 | 0.00% | 668,357 |
| 2017-12-20 | 2017-12-18 | 5.981 | 115,639 | -5,337 | 0.00% | 691,602 |
| 2017-12-11 | 2017-12-07 | 5.351 | 120,976 | +5,337 | 0.00% | 647,361 |
| 2017-12-08 | 2017-12-06 | 5.452 | 115,639 | +5,338 | 0.00% | 630,502 |
| 2017-12-04 | 2017-11-30 | 5.823 | 110,301 | -177,906 | 0.00% | 642,317 |
| 2017-12-01 | 2017-11-29 | 5.913 | 288,207 | +8,895 | 0.01% | 1,704,239 |
| 2017-11-29 | 2017-11-27 | 5.936 | 279,312 | +133,429 | 0.01% | 1,657,921 |
| 2017-11-28 | 2017-11-24 | 5.981 | 145,883 | -133,429 | 0.00% | 872,482 |
| 2017-11-24 | 2017-11-22 | 5.812 | 279,312 | +177,906 | 0.01% | 1,623,381 |
| 2017-11-15 | 2017-11-13 | 6.295 | 101,406 | +5,337 | 0.00% | 638,399 |
| 2017-11-08 | 2017-11-06 | 6.745 | 96,069 | -1,779 | 0.00% | 648,000 |
| 2017-11-03 | 2017-11-01 | 6.835 | 97,848 | -8,895 | 0.00% | 668,799 |
| 2017-10-31 | 2017-10-27 | 7.139 | 106,743 | +5,337 | 0.00% | 761,997 |
| 2017-10-24 | 2017-10-20 | 7.723 | 101,406 | +8,895 | 0.00% | 783,178 |
| 2017-10-19 | 2017-10-17 | 7.881 | 92,511 | +8,895 | 0.00% | 729,041 |
| 2017-10-16 | 2017-10-12 | 7.858 | 83,616 | -8,895 | 0.00% | 657,063 |
| 2017-10-09 | 2017-10-04 | 8.207 | 92,511 | -17,790 | 0.00% | 759,201 |
| 2017-10-04 | 2017-09-29 | 7.881 | 110,301 | -5,338 | 0.00% | 869,236 |
| 2017-09-29 | 2017-09-27 | 7.588 | 115,639 | +5,338 | 0.00% | 877,503 |
| 2017-09-26 | 2017-09-22 | 7.869 | 110,301 | +17,790 | 0.00% | 867,996 |
| 2017-09-19 | 2017-09-15 | 7.487 | 92,511 | +5,337 | 0.00% | 692,641 |
| 2017-09-18 | 2017-09-14 | 7.813 | 87,174 | -5,337 | 0.00% | 681,102 |
| 2017-09-15 | 2017-09-13 | 7.645 | 92,511 | -3,558 | 0.00% | 707,201 |
| 2017-09-14 | 2017-09-12 | 7.341 | 96,069 | +12,453 | 0.00% | 705,240 |
| 2017-09-13 | 2017-09-11 | 6.880 | 83,616 | -17,790 | 0.00% | 575,282 |
| 2017-09-12 | 2017-09-08 | 6.644 | 101,406 | -167,232 | 0.00% | 673,739 |
| 2017-09-06 | 2017-09-04 | 6.565 | 268,638 | +195,697 | 0.01% | 1,763,683 |
| 2017-08-29 | 2017-08-25 | 6.026 | 72,941 | -382,497 | 0.00% | 439,518 |
| 2017-08-28 | 2017-08-24 | 5.857 | 455,438 | +26,685 | 0.01% | 2,667,518 |
| 2017-08-25 | 2017-08-22 | 6.093 | 428,753 | -8,895 | 0.01% | 2,612,443 |
| 2017-08-24 | 2017-08-21 | 6.037 | 437,648 | +355,811 | 0.01% | 2,642,041 |
| 2017-08-22 | 2017-08-18 | 6.026 | 81,837 | +8,896 | 0.00% | 493,122 |
| 2017-08-18 | 2017-08-16 | 6.059 | 72,941 | -1,051,423 | 0.00% | 441,978 |
| 2017-08-17 | 2017-08-15 | 5.801 | 1,124,364 | -1,779 | 0.03% | 6,522,242 |
| 2017-08-11 | 2017-08-09 | 6.756 | 1,126,143 | +19,570 | 0.03% | 7,608,662 |
| 2017-08-10 | 2017-08-08 | 6.520 | 1,106,573 | -3,558 | 0.03% | 7,215,200 |
| 2017-08-08 | 2017-08-04 | 5.677 | 1,110,131 | +17,790 | 0.03% | 6,302,399 |
| 2017-07-25 | 2017-07-21 | 5.239 | 1,092,341 | -1,779 | 0.03% | 5,722,482 |
| 2017-07-20 | 2017-07-18 | 5.284 | 1,094,120 | +1,779 | 0.03% | 5,781,002 |
| 2017-07-10 | 2017-07-06 | 4.722 | 1,092,341 | -5,337 | 0.03% | 5,157,602 |
| 2017-07-07 | 2017-07-05 | 4.688 | 1,097,678 | +5,337 | 0.03% | 5,145,781 |
| 2017-06-26 | 2017-06-22 | 4.407 | 1,092,341 | -3,558 | 0.03% | 4,813,762 |
| 2017-06-16 | 2017-06-14 | 4.441 | 1,095,899 | +3,558 | 0.03% | 4,866,401 |
| 2017-04-21 | 2017-04-19 | 4.665 | 1,092,341 | -5,337 | 0.03% | 5,096,202 |
| 2017-03-31 | 2017-03-29 | 4.238 | 1,097,678 | -26,686 | 0.03% | 4,652,181 |
| 2017-03-29 | 2017-03-27 | 4.047 | 1,124,364 | +26,686 | 0.03% | 4,550,402 |
| 2017-03-20 | 2017-03-16 | 4.654 | 1,097,678 | -17,790 | 0.03% | 5,108,761 |
| 2017-03-17 | 2017-03-15 | 4.429 | 1,115,468 | +17,790 | 0.03% | 4,940,759 |
| 2017-03-07 | 2017-03-03 | 4.643 | 1,097,678 | -8,895 | 0.03% | 5,096,421 |
| 2017-03-06 | 2017-03-02 | 4.722 | 1,106,573 | -8,895 | 0.03% | 5,224,800 |
| 2017-03-03 | 2017-03-01 | 4.677 | 1,115,468 | +8,895 | 0.03% | 5,216,639 |
| 2017-02-20 | 2017-02-16 | 4.778 | 1,106,573 | +1,042,527 | 0.03% | 5,287,000 |
| 2017-02-09 | 2017-02-07 | 4.542 | 64,046 | +8,895 | 0.00% | 290,880 |
| 2017-02-03 | 2017-02-01 | 4.688 | 55,151 | -8,895 | 0.00% | 258,541 |
| 2017-01-10 | 2017-01-06 | 3.710 | 64,046 | -17,791 | 0.00% | 237,600 |
| 2017-01-06 | 2017-01-04 | 3.665 | 81,837 | -17,790 | 0.00% | 299,922 |
| 2017-01-04 | 2016-12-30 | 3.597 | 99,627 | +35,581 | 0.00% | 358,399 |
| 2016-11-24 | 2016-11-22 | 3.822 | 64,046 | -17,791 | 0.00% | 244,800 |
| 2016-11-07 | 2016-11-03 | 3.260 | 81,837 | -3,558 | 0.00% | 266,801 |
| 2016-09-29 | 2016-09-27 | 3.159 | 85,395 | -17,790 | 0.00% | 269,761 |
| 2016-08-08 | 2016-08-04 | 3.103 | 103,185 | +17,790 | 0.00% | 320,159 |
| 2016-08-05 | 2016-08-03 | 3.092 | 85,395 | +8,896 | 0.00% | 264,001 |
| 2016-07-04 | 2016-06-29 | 2.732 | 76,499 | -7,117 | 0.00% | 208,979 |
| 2016-06-30 | 2016-06-28 | 2.721 | 83,616 | +7,117 | 0.00% | 227,481 |
| 2016-05-04 | 2016-04-29 | 2.923 | 76,499 | -8,896 | 0.00% | 223,599 |
| 2016-03-11 | 2016-03-09 | 3.024 | 85,395 | +8,896 | 0.00% | 258,241 |
| 2016-02-11 | 2016-02-04 | 2.799 | 76,499 | -5,338 | 0.00% | 214,139 |
| 2016-02-03 | 2016-02-01 | 2.619 | 81,837 | +5,338 | 0.00% | 214,361 |
| 2015-10-22 | 2015-10-19 | 3.092 | 76,499 | -3,559 | 0.00% | 236,499 |
| 2015-07-10 | 2015-07-08 | 3.002 | 80,058 | +17,791 | 0.00% | 240,301 |
| 2015-07-08 | 2015-07-06 | 3.732 | 62,267 | -71,162 | 0.00% | 232,400 |
| 2015-07-03 | 2015-06-30 | 4.396 | 133,429 | -44,477 | 0.00% | 586,499 |
| 2015-05-18 | 2015-05-14 | 5.778 | 177,906 | +5,338 | 0.01% | 1,028,002 |
| 2015-05-08 | 2015-05-06 | 5.722 | 172,568 | +8,895 | 0.00% | 987,457 |
| 2015-04-30 | 2015-04-28 | 6.104 | 163,673 | +88,953 | 0.00% | 999,119 |
| 2015-04-22 | 2015-04-20 | 5.520 | 74,720 | +8,895 | 0.00% | 412,438 |
| 2015-04-21 | 2015-04-17 | 5.902 | 65,825 | +8,895 | 0.00% | 388,500 |
| 2015-04-16 | 2015-04-14 | 5.497 | 56,930 | -40,918 | 0.00% | 312,961 |
| 2015-04-14 | 2015-04-10 | 5.711 | 97,848 | -17,791 | 0.00% | 558,799 |
| 2015-04-13 | 2015-04-09 | 5.756 | 115,639 | -8,895 | 0.00% | 665,602 |
| 2015-04-10 | 2015-04-08 | 5.239 | 124,534 | -8,895 | 0.00% | 652,400 |
| 2015-04-09 | 2015-04-02 | 4.688 | 133,429 | +8,895 | 0.00% | 625,499 |
| 2015-04-08 | 2015-04-01 | 4.474 | 124,534 | +17,791 | 0.00% | 557,200 |
| 2015-03-09 | 2015-03-05 | 4.036 | 106,743 | -17,791 | 0.00% | 430,798 |
| 2015-02-06 | 2015-02-04 | 3.957 | 124,534 | +17,791 | 0.00% | 492,800 |
| 2015-01-27 | 2015-01-23 | 4.339 | 106,743 | +8,895 | 0.00% | 463,198 |
| 2015-01-09 | 2015-01-07 | 4.665 | 97,848 | -17,791 | 0.00% | 456,500 |
| 2015-01-08 | 2015-01-06 | 4.542 | 115,639 | +17,791 | 0.00% | 525,202 |
| 2014-12-23 | 2014-12-19 | 4.036 | 97,848 | -12,453 | 0.00% | 394,900 |
| 2014-10-17 | 2014-10-15 | 3.552 | 110,301 | +8,895 | 0.00% | 391,838 |
| 2014-08-21 | 2014-08-19 | 3.901 | 101,406 | -62,267 | 0.00% | 395,579 |
| 2014-08-18 | 2014-08-14 | 4.002 | 163,673 | +17,790 | 0.00% | 655,039 |
| 2014-08-13 | 2014-08-11 | 3.980 | 145,883 | +44,477 | 0.00% | 580,562 |
| 2014-08-12 | 2014-08-08 | 3.890 | 101,406 | -35,581 | 0.00% | 394,439 |
| 2014-08-11 | 2014-08-07 | 3.968 | 136,987 | +35,581 | 0.00% | 543,619 |
| 2014-07-30 | 2014-07-28 | 4.070 | 101,406 | -17,791 | 0.00% | 412,679 |
| 2014-04-15 | 2014-04-11 | 3.541 | 119,197 | -8,895 | 0.00% | 422,101 |
| 2014-04-14 | 2014-04-10 | 3.552 | 128,092 | -88,953 | 0.00% | 455,040 |
| 2014-04-09 | 2014-04-07 | 3.148 | 217,045 | +88,953 | 0.01% | 683,200 |
| 2014-04-07 | 2014-04-03 | 3.125 | 128,092 | -71,162 | 0.00% | 400,320 |
| 2014-04-04 | 2014-04-02 | 3.035 | 199,254 | -17,791 | 0.01% | 604,799 |
| 2014-04-03 | 2014-04-01 | 3.024 | 217,045 | +88,953 | 0.01% | 656,360 |
| 2014-04-02 | 2014-03-31 | 3.002 | 128,092 | -44,476 | 0.00% | 384,480 |
| 2014-04-01 | 2014-03-28 | 2.990 | 172,568 | +44,476 | 0.00% | 516,039 |
| 2014-03-27 | 2014-03-25 | 2.912 | 128,092 | -88,953 | 0.00% | 372,960 |
| 2014-03-25 | 2014-03-21 | 3.002 | 217,045 | +88,953 | 0.01% | 651,480 |
| 2014-02-05 | 2014-01-30 | 3.136 | 128,092 | -17,791 | 0.00% | 401,760 |
| 2014-01-24 | 2014-01-22 | 3.249 | 145,883 | -8,895 | 0.00% | 473,961 |
| 2014-01-15 | 2014-01-13 | 3.114 | 154,778 | +17,791 | 0.00% | 481,980 |
| 2013-12-13 | 2013-12-11 | 3.080 | 136,987 | -515,927 | 0.00% | 421,959 |
| 2013-12-11 | 2013-12-09 | 3.181 | 652,914 | -313,114 | 0.02% | 2,077,221 |
| 2013-12-10 | 2013-12-06 | 3.193 | 966,028 | +829,041 | 0.03% | 3,084,241 |
| 2013-11-04 | 2013-10-31 | 3.260 | 136,987 | -17,791 | 0.00% | 446,599 |
| 2013-10-25 | 2013-10-23 | 3.463 | 154,778 | -1,236,444 | 0.00% | 535,920 |
| 2013-10-24 | 2013-10-22 | 3.361 | 1,391,222 | +355,811 | 0.04% | 4,676,360 |
| 2013-10-23 | 2013-10-21 | 3.305 | 1,035,411 | +889,528 | 0.03% | 3,422,161 |
| 2013-10-17 | 2013-10-15 | 3.181 | 145,883 | +26,686 | 0.00% | 464,121 |
| 2013-10-02 | 2013-09-27 | 3.226 | 119,197 | +17,791 | 0.00% | 384,581 |
| 2013-09-16 | 2013-09-12 | 3.305 | 101,406 | +8,895 | 0.00% | 335,159 |
| 2013-09-13 | 2013-09-11 | 3.238 | 92,511 | -8,895 | 0.00% | 299,520 |
| 2013-08-21 | 2013-08-19 | 3.024 | 101,406 | -8,895 | 0.00% | 306,659 |
| 2013-08-16 | 2013-08-13 | 3.035 | 110,301 | +8,895 | 0.00% | 334,799 |
| 2013-08-15 | 2013-08-12 | 2.968 | 101,406 | +8,895 | 0.00% | 300,959 |
| 2013-05-31 | 2013-05-29 | 3.406 | 92,511 | -3,558 | 0.00% | 315,120 |
| 2013-05-30 | 2013-05-28 | 3.463 | 96,069 | +17,791 | 0.00% | 332,640 |
| 2013-05-08 | 2013-05-06 | 3.238 | 78,278 | -3,559 | 0.00% | 253,438 |
| 2013-02-27 | 2013-02-25 | 3.856 | 81,837 | +8,896 | 0.00% | 315,562 |
| 2013-02-01 | 2013-01-30 | 4.227 | 72,941 | -8,896 | 0.00% | 308,319 |
| 2013-01-30 | 2013-01-28 | 4.193 | 81,837 | +8,896 | 0.00% | 343,162 |
| 2013-01-23 | 2013-01-21 | 4.452 | 72,941 | -17,791 | 0.00% | 324,719 |
| 2013-01-18 | 2013-01-16 | 4.497 | 90,732 | +8,895 | 0.00% | 408,001 |
| 2013-01-15 | 2013-01-11 | 4.441 | 81,837 | +26,686 | 0.00% | 363,402 |
| 2013-01-14 | 2013-01-10 | 4.575 | 55,151 | -8,895 | 0.00% | 252,341 |
| 2013-01-04 | 2013-01-02 | 4.238 | 64,046 | -8,895 | 0.00% | 271,440 |
| 2012-12-11 | 2012-12-07 | 3.822 | 72,941 | -8,896 | 0.00% | 278,799 |
| 2012-11-26 | 2012-11-22 | 3.721 | 81,837 | +8,896 | 0.00% | 304,522 |
| 2012-11-13 | 2012-11-09 | 3.710 | 72,941 | +8,895 | 0.00% | 270,599 |
| 2012-11-07 | 2012-11-05 | 3.901 | 64,046 | -355,811 | 0.00% | 249,840 |
| 2012-11-06 | 2012-11-02 | 3.890 | 419,857 | +355,811 | 0.01% | 1,633,119 |
| 2012-11-02 | 2012-10-31 | 3.811 | 64,046 | -8,895 | 0.00% | 244,080 |
| 2012-10-31 | 2012-10-29 | 3.789 | 72,941 | +8,895 | 0.00% | 276,339 |
| 2012-10-24 | 2012-10-19 | 4.058 | 64,046 | -8,895 | 0.00% | 259,920 |
| 2012-10-16 | 2012-10-12 | 3.755 | 72,941 | +8,895 | 0.00% | 273,879 |
| 2012-10-04 | 2012-09-28 | 3.609 | 64,046 | -355,811 | 0.00% | 231,120 |
| 2012-10-03 | 2012-09-27 | 3.552 | 419,857 | +355,811 | 0.01% | 1,491,519 |
| 2012-09-19 | 2012-09-17 | 3.744 | 64,046 | -5,337 | 0.00% | 239,760 |
| 2012-09-18 | 2012-09-14 | 3.789 | 69,383 | +5,337 | 0.00% | 262,859 |
| 2012-09-04 | 2012-08-31 | 3.339 | 64,046 | -17,791 | 0.00% | 213,840 |
| 2012-08-15 | 2012-08-13 | 3.710 | 81,837 | +17,791 | 0.00% | 303,602 |
| 2012-08-10 | 2012-08-08 | 3.766 | 64,046 | -8,895 | 0.00% | 241,200 |
| 2012-08-08 | 2012-08-06 | 3.620 | 72,941 | +8,895 | 0.00% | 264,039 |
| 2012-07-27 | 2012-07-25 | 3.418 | 64,046 | -35,581 | 0.00% | 218,880 |
| 2012-07-26 | 2012-07-24 | 3.418 | 99,627 | +35,581 | 0.00% | 340,479 |
| 2012-07-05 | 2012-07-03 | 3.721 | 64,046 | -8,895 | 0.00% | 238,320 |
| 2012-06-08 | 2012-06-06 | 3.541 | 72,941 | -81,837 | 0.00% | 258,299 |
| 2012-06-07 | 2012-06-05 | 3.474 | 154,778 | +81,837 | 0.00% | 537,660 |
| 2012-06-06 | 2012-06-04 | 3.496 | 72,941 | -1,245,340 | 0.00% | 255,019 |
| 2012-06-05 | 2012-06-01 | 3.597 | 1,318,281 | +1,245,340 | 0.04% | 4,742,401 |
| 2012-05-22 | 2012-05-18 | 3.586 | 72,941 | -8,896 | 0.00% | 261,579 |
| 2012-05-18 | 2012-05-16 | 3.620 | 81,837 | +8,896 | 0.00% | 296,241 |
| 2012-05-14 | 2012-05-10 | 3.789 | 72,941 | -222,382 | 0.00% | 276,339 |
| 2012-05-11 | 2012-05-09 | 3.777 | 295,323 | +222,382 | 0.01% | 1,115,519 |
| 2012-05-07 | 2012-05-03 | 4.193 | 72,941 | -889,528 | 0.00% | 305,859 |
| 2012-05-04 | 2012-05-02 | 4.227 | 962,469 | +889,528 | 0.03% | 4,068,318 |
| 2012-04-17 | 2012-04-13 | 4.261 | 72,941 | -26,686 | 0.00% | 310,779 |
| 2012-04-10 | 2012-04-03 | 4.171 | 99,627 | +35,581 | 0.00% | 415,519 |
| 2012-03-13 | 2012-03-09 | 4.441 | 64,046 | -17,791 | 0.00% | 284,400 |
| 2012-03-09 | 2012-03-07 | 4.407 | 81,837 | +17,791 | 0.00% | 360,642 |
| 2012-03-07 | 2012-03-05 | 4.643 | 64,046 | -1,779 | 0.00% | 297,360 |
| 2012-02-23 | 2012-02-21 | 4.620 | 65,825 | -106,743 | 0.00% | 304,140 |
| 2012-02-22 | 2012-02-20 | 4.677 | 172,568 | +88,952 | 0.00% | 807,038 |
| 2012-02-20 | 2012-02-16 | 4.688 | 83,616 | +17,791 | 0.00% | 391,982 |
| 2012-02-10 | 2012-02-08 | 4.632 | 65,825 | -26,686 | 0.00% | 304,880 |
| 2012-02-09 | 2012-02-07 | 4.373 | 92,511 | +26,686 | 0.00% | 404,560 |
| 2012-01-26 | 2012-01-19 | 4.519 | 65,825 | -8,895 | 0.00% | 297,480 |
| 2012-01-20 | 2012-01-18 | 4.272 | 74,720 | +8,895 | 0.00% | 319,198 |
| 2012-01-17 | 2012-01-13 | 4.137 | 65,825 | -8,895 | 0.00% | 272,320 |
| 2012-01-05 | 2012-01-03 | 3.867 | 74,720 | -3,558 | 0.00% | 288,959 |
| 2011-12-16 | 2011-12-14 | 3.845 | 78,278 | +8,895 | 0.00% | 300,958 |
| 2011-12-01 | 2011-11-29 | 4.160 | 69,383 | -8,895 | 0.00% | 288,599 |
| 2011-11-25 | 2011-11-23 | 3.923 | 78,278 | +8,895 | 0.00% | 307,118 |
| 2011-10-31 | 2011-10-27 | 5.093 | 69,383 | -88,953 | 0.00% | 353,339 |
| 2011-10-28 | 2011-10-26 | 4.553 | 158,336 | +88,953 | 0.00% | 720,900 |
| 2011-09-20 | 2011-09-16 | 5.014 | 69,383 | +8,895 | 0.00% | 347,879 |
| 2011-08-03 | 2011-08-01 | 7.566 | 60,488 | -3,558 | 0.00% | 457,641 |
| 2011-08-02 | 2011-07-29 | 7.498 | 64,046 | -1,779 | 0.00% | 480,240 |
| 2011-08-01 | 2011-07-28 | 7.577 | 65,825 | +5,337 | 0.00% | 498,759 |
| 2011-07-06 | 2011-07-04 | 7.521 | 60,488 | +3,558 | 0.00% | 454,921 |
| 2011-06-27 | 2011-06-23 | 7.026 | 56,930 | -17,790 | 0.00% | 400,001 |
| 2011-06-23 | 2011-06-21 | 7.139 | 74,720 | +17,790 | 0.00% | 533,397 |
| 2011-06-13 | 2011-06-09 | 7.375 | 56,930 | -56,930 | 0.00% | 419,841 |
| 2011-06-10 | 2011-06-08 | 7.611 | 113,860 | +56,930 | 0.00% | 866,563 |
| 2011-05-11 | 2011-05-06 | 7.892 | 56,930 | +17,791 | 0.00% | 449,282 |
| 2011-05-06 | 2011-05-04 | 7.993 | 39,139 | -3,558 | 0.00% | 312,838 |
| 2011-04-28 | 2011-04-26 | 8.278 | 42,697 | +79 | 0.00% | 353,453 |
| 2011-04-13 | 2011-04-11 | 8.717 | 42,618 | -7,103 | 0.00% | 371,519 |
| 2011-03-31 | 2011-03-29 | 8.413 | 49,721 | +1,776 | 0.00% | 418,319 |
| 2011-03-30 | 2011-03-28 | 8.334 | 47,945 | +1,775 | 0.00% | 399,597 |
| 2011-03-25 | 2011-03-23 | 8.154 | 46,170 | -5,327 | 0.00% | 376,483 |
| 2011-03-18 | 2011-03-16 | 8.447 | 51,497 | +5,327 | 0.00% | 435,001 |
| 2011-03-17 | 2011-03-15 | 8.154 | 46,170 | -3,551 | 0.00% | 376,483 |
| 2011-02-28 | 2011-02-24 | 8.256 | 49,721 | +7,103 | 0.00% | 410,479 |
| 2011-02-24 | 2011-02-22 | 8.526 | 42,618 | -8,879 | 0.00% | 363,359 |
| 2011-02-21 | 2011-02-17 | 8.841 | 51,497 | -17,757 | 0.00% | 455,301 |
| 2011-02-16 | 2011-02-14 | 8.717 | 69,254 | +17,757 | 0.00% | 603,716 |
| 2011-01-25 | 2011-01-21 | 8.594 | 51,497 | -8,879 | 0.00% | 442,541 |
| 2011-01-06 | 2011-01-04 | 8.492 | 60,376 | -8,878 | 0.00% | 512,723 |
| 2010-12-06 | 2010-12-02 | 8.008 | 69,254 | +8,878 | 0.00% | 554,576 |
| 2010-11-19 | 2010-11-17 | 7.895 | 60,376 | -17,757 | 0.00% | 476,682 |
| 2010-11-17 | 2010-11-15 | 8.188 | 78,133 | +8,879 | 0.00% | 639,758 |
| 2010-11-16 | 2010-11-12 | 8.402 | 69,254 | +14,206 | 0.00% | 581,876 |
| 2010-11-09 | 2010-11-05 | 8.830 | 55,048 | -8,879 | 0.00% | 486,076 |
| 2010-10-29 | 2010-10-27 | 8.278 | 63,927 | +8,879 | 0.00% | 529,198 |
| 2010-10-28 | 2010-10-26 | 8.492 | 55,048 | +8,878 | 0.00% | 467,476 |
| 2010-10-22 | 2010-10-20 | 8.898 | 46,170 | -8,878 | 0.00% | 410,803 |
| 2010-10-18 | 2010-10-14 | 9.190 | 55,048 | -14,206 | 0.00% | 505,916 |
| 2010-10-15 | 2010-10-13 | 9.112 | 69,254 | +17,757 | 0.00% | 631,016 |
| 2010-10-06 | 2010-10-04 | 8.560 | 51,497 | -8,879 | 0.00% | 440,801 |
| 2010-10-05 | 2010-09-30 | 8.244 | 60,376 | -190,006 | 0.00% | 497,762 |
| 2010-10-04 | 2010-09-29 | 8.605 | 250,382 | +8,879 | 0.01% | 2,154,484 |
| 2010-09-30 | 2010-09-28 | 8.244 | 241,503 | +190,006 | 0.01% | 1,991,042 |
| 2010-09-15 | 2010-09-13 | 7.625 | 51,497 | -5,327 | 0.00% | 392,661 |
| 2010-08-13 | 2010-08-11 | 7.265 | 56,824 | -8,879 | 0.00% | 412,799 |
| 2010-08-12 | 2010-08-10 | 7.355 | 65,703 | +8,879 | 0.00% | 483,220 |
| 2010-08-05 | 2010-08-03 | 7.490 | 56,824 | -17,758 | 0.00% | 425,599 |
| 2010-08-03 | 2010-07-30 | 7.749 | 74,582 | -71,030 | 0.00% | 577,922 |
| 2010-07-29 | 2010-07-27 | 7.557 | 145,612 | +88,788 | 0.00% | 1,100,440 |
| 2010-07-22 | 2010-07-20 | 7.028 | 56,824 | -3,552 | 0.00% | 399,359 |
| 2010-06-24 | 2010-06-22 | 7.479 | 60,376 | -35,515 | 0.00% | 451,522 |
| 2010-06-23 | 2010-06-21 | 7.366 | 95,891 | +35,515 | 0.00% | 706,321 |
| 2010-06-21 | 2010-06-17 | 7.073 | 60,376 | -44,394 | 0.00% | 427,042 |
| 2010-06-18 | 2010-06-15 | 7.084 | 104,770 | +44,394 | 0.00% | 742,223 |
| 2010-06-09 | 2010-06-07 | 6.780 | 60,376 | -71,030 | 0.00% | 409,362 |
| 2010-06-04 | 2010-06-02 | 6.983 | 131,406 | +8,879 | 0.00% | 917,600 |
| 2010-06-03 | 2010-06-01 | 7.141 | 122,527 | +5,327 | 0.00% | 874,919 |
| 2010-06-01 | 2010-05-28 | 7.535 | 117,200 | -21,309 | 0.00% | 883,081 |
| 2010-05-27 | 2010-05-25 | 6.713 | 138,509 | +3,552 | 0.00% | 929,760 |
| 2010-05-25 | 2010-05-20 | 6.814 | 134,957 | +8,878 | 0.00% | 919,597 |
| 2010-05-20 | 2010-05-18 | 7.456 | 126,079 | -5,327 | 0.00% | 940,042 |
| 2010-05-18 | 2010-05-14 | 7.850 | 131,406 | +40,842 | 0.00% | 1,031,560 |
| 2010-05-12 | 2010-05-10 | 8.199 | 90,564 | -35,515 | 0.00% | 742,564 |
| 2010-05-11 | 2010-05-07 | 7.850 | 126,079 | +35,515 | 0.00% | 989,743 |
| 2010-05-10 | 2010-05-06 | 7.906 | 90,564 | +8,879 | 0.00% | 716,044 |
| 2010-05-07 | 2010-05-05 | 8.064 | 81,685 | +3,552 | 0.00% | 658,722 |
| 2010-05-06 | 2010-05-04 | 8.334 | 78,133 | +35,515 | 0.00% | 651,198 |
| 2010-05-05 | 2010-05-03 | 8.526 | 42,618 | -8,879 | 0.00% | 363,359 |
| 2010-05-04 | 2010-04-30 | 8.717 | 51,497 | +8,879 | 0.00% | 448,921 |
| 2010-05-03 | 2010-04-29 | 8.481 | 42,618 | +8,879 | 0.00% | 361,439 |
| 2010-04-30 | 2010-04-28 | 8.616 | 33,739 | +3,551 | 0.00% | 290,697 |
| 2010-04-26 | 2010-04-22 | 9.179 | 30,188 | -5,327 | 0.00% | 277,101 |
| 2010-04-22 | 2010-04-20 | 9.348 | 35,515 | -17,758 | 0.00% | 331,999 |
| 2010-04-21 | 2010-04-19 | 9.168 | 53,273 | -26,636 | 0.00% | 488,403 |
| 2010-04-20 | 2010-04-16 | 9.483 | 79,909 | +3,551 | 0.00% | 757,800 |
| 2010-04-19 | 2010-04-15 | 9.934 | 76,358 | +40,843 | 0.00% | 758,525 |
| 2010-04-16 | 2010-04-14 | 9.686 | 35,515 | -8,879 | 0.00% | 343,999 |
| 2010-04-13 | 2010-04-09 | 10.024 | 44,394 | +3,552 | 0.00% | 445,001 |
| 2010-04-12 | 2010-04-08 | 9.495 | 40,842 | -443,939 | 0.00% | 387,776 |
| 2010-04-09 | 2010-04-07 | 9.517 | 484,781 | +394,217 | 0.01% | 4,613,696 |
| 2010-04-08 | 2010-04-01 | 9.145 | 90,564 | -35,515 | 0.00% | 828,244 |
| 2010-04-07 | 2010-03-31 | 9.033 | 126,079 | +44,394 | 0.00% | 1,138,843 |
| 2010-04-01 | 2010-03-30 | 9.157 | 81,685 | +35,515 | 0.00% | 747,962 |
| 2010-02-19 | 2010-02-17 | 8.616 | 46,170 | -26,636 | 0.00% | 397,803 |
| 2010-02-17 | 2010-02-11 | 8.503 | 72,806 | +26,636 | 0.00% | 619,100 |
| 2010-02-11 | 2010-02-09 | 8.256 | 46,170 | +5,328 | 0.00% | 381,163 |
| 2010-02-08 | 2010-02-04 | 8.864 | 40,842 | -17,758 | 0.00% | 362,017 |
| 2010-02-05 | 2010-02-03 | 9.202 | 58,600 | +17,758 | 0.00% | 539,220 |
| 2010-01-29 | 2010-01-27 | 8.898 | 40,842 | +3,551 | 0.00% | 363,397 |
| 2010-01-28 | 2010-01-26 | 9.213 | 37,291 | +5,327 | 0.00% | 343,561 |
| 2010-01-26 | 2010-01-22 | 9.934 | 31,964 | +1,776 | 0.00% | 317,524 |
| 2010-01-14 | 2010-01-12 | 11.691 | 30,188 | -26,636 | 0.00% | 352,922 |
| 2010-01-12 | 2010-01-08 | 11.184 | 56,824 | +26,636 | 0.00% | 635,518 |
| 2010-01-11 | 2010-01-07 | 11.240 | 30,188 | -88,788 | 0.00% | 339,322 |
| 2010-01-08 | 2010-01-06 | 11.206 | 118,976 | -1,775 | 0.00% | 1,333,304 |
| 2010-01-07 | 2010-01-05 | 10.688 | 120,751 | -271,691 | 0.00% | 1,290,636 |
| 2010-01-06 | 2010-01-04 | 9.799 | 392,442 | +355,151 | 0.01% | 3,845,399 |
| 2010-01-05 | 2009-12-31 | 9.630 | 37,291 | -26,636 | 0.00% | 359,101 |
| 2010-01-04 | 2009-12-29 | 9.562 | 63,927 | +26,636 | 0.00% | 611,278 |
| 2009-12-29 | 2009-12-24 | 9.663 | 37,291 | +5,327 | 0.00% | 360,361 |
| 2009-12-17 | 2009-12-15 | 9.911 | 31,964 | -5,327 | 0.00% | 316,804 |
| 2009-12-15 | 2009-12-11 | 9.641 | 37,291 | +5,327 | 0.00% | 359,521 |
| 2009-12-14 | 2009-12-10 | 9.540 | 31,964 | +3,552 | 0.00% | 304,924 |
| 2009-12-10 | 2009-12-08 | 9.663 | 28,412 | -3,552 | 0.00% | 274,559 |
| 2009-12-08 | 2009-12-04 | 10.114 | 31,964 | -8,878 | 0.00% | 323,284 |
| 2009-12-03 | 2009-12-01 | 9.821 | 40,842 | -8,879 | 0.00% | 401,116 |
| 2009-12-02 | 2009-11-30 | 9.663 | 49,721 | -17,758 | 0.00% | 480,478 |
| 2009-12-01 | 2009-11-27 | 9.359 | 67,479 | +24,861 | 0.00% | 631,563 |
| 2009-11-24 | 2009-11-20 | 9.618 | 42,618 | -8,879 | 0.00% | 409,919 |
| 2009-11-19 | 2009-11-17 | 10.035 | 51,497 | -88,788 | 0.00% | 516,781 |
| 2009-11-18 | 2009-11-16 | 10.091 | 140,285 | +88,788 | 0.00% | 1,415,683 |
| 2009-11-13 | 2009-11-11 | 9.956 | 51,497 | -8,879 | 0.00% | 512,721 |
| 2009-11-11 | 2009-11-09 | 9.821 | 60,376 | -3,551 | 0.00% | 592,963 |
| 2009-11-04 | 2009-11-02 | 9.652 | 63,927 | +3,551 | 0.00% | 617,038 |
| 2009-10-27 | 2009-10-22 | 10.204 | 60,376 | -303,654 | 0.00% | 616,083 |
| 2009-10-23 | 2009-10-21 | 10.317 | 364,030 | +303,654 | 0.01% | 3,755,600 |
| 2009-10-22 | 2009-10-20 | 10.396 | 60,376 | +8,879 | 0.00% | 627,643 |
| 2009-10-19 | 2009-10-15 | 10.283 | 51,497 | -7,103 | 0.00% | 529,541 |
| 2009-10-16 | 2009-10-14 | 10.294 | 58,600 | -177,576 | 0.00% | 603,241 |
| 2009-10-14 | 2009-10-12 | 10.046 | 236,176 | +177,576 | 0.01% | 2,372,725 |
| 2009-10-12 | 2009-10-08 | 10.294 | 58,600 | -1,776 | 0.00% | 603,241 |
| 2009-10-09 | 2009-10-07 | 9.866 | 60,376 | -1,775 | 0.00% | 595,683 |
| 2009-10-08 | 2009-10-06 | 9.630 | 62,151 | -12,431 | 0.00% | 598,496 |
| 2009-10-06 | 2009-10-02 | 9.157 | 74,582 | +1,776 | 0.00% | 682,922 |
| 2009-10-05 | 2009-09-30 | 9.528 | 72,806 | +8,879 | 0.00% | 693,720 |
| 2009-09-28 | 2009-09-24 | 9.810 | 63,927 | -85,237 | 0.00% | 627,118 |
| 2009-09-25 | 2009-09-23 | 10.159 | 149,164 | -88,787 | 0.00% | 1,515,365 |
| 2009-09-24 | 2009-09-22 | 10.114 | 237,951 | -106,546 | 0.01% | 2,406,637 |
| 2009-09-23 | 2009-09-21 | 10.114 | 344,497 | +284,121 | 0.01% | 3,484,243 |
| 2009-09-21 | 2009-09-17 | 10.722 | 60,376 | +14,206 | 0.00% | 647,363 |
| 2009-09-15 | 2009-09-11 | 10.238 | 46,170 | -5,327 | 0.00% | 472,684 |
| 2009-09-14 | 2009-09-10 | 10.227 | 51,497 | -8,879 | 0.00% | 526,641 |
| 2009-09-10 | 2009-09-08 | 10.328 | 60,376 | -221,969 | 0.00% | 623,563 |
| 2009-09-09 | 2009-09-07 | 9.979 | 282,345 | +207,763 | 0.01% | 2,817,478 |
| 2009-09-08 | 2009-09-04 | 9.877 | 74,582 | +31,964 | 0.00% | 736,682 |
| 2009-09-07 | 2009-09-03 | 9.596 | 42,618 | -3,552 | 0.00% | 408,959 |
| 2009-09-04 | 2009-09-02 | 9.190 | 46,170 | +3,552 | 0.00% | 424,323 |
| 2009-09-01 | 2009-08-28 | 9.573 | 42,618 | -8,879 | 0.00% | 407,999 |
| 2009-08-31 | 2009-08-27 | 9.663 | 51,497 | +8,879 | 0.00% | 497,641 |
| 2009-08-24 | 2009-08-20 | 10.001 | 42,618 | -3,552 | 0.00% | 426,239 |
| 2009-08-20 | 2009-08-18 | 10.001 | 46,170 | -8,878 | 0.00% | 461,763 |
| 2009-08-19 | 2009-08-17 | 10.080 | 55,048 | +12,430 | 0.00% | 554,896 |
| 2009-08-18 | 2009-08-14 | 10.779 | 42,618 | +1,776 | 0.00% | 459,358 |
| 2009-08-14 | 2009-08-12 | 10.598 | 40,842 | +3,551 | 0.00% | 432,856 |
| 2009-08-12 | 2009-08-10 | 11.218 | 37,291 | -26,636 | 0.00% | 418,321 |
| 2009-08-11 | 2009-08-07 | 10.621 | 63,927 | -177,576 | 0.00% | 678,958 |
| 2009-08-10 | 2009-08-06 | 11.206 | 241,503 | +177,576 | 0.01% | 2,706,402 |
| 2009-08-06 | 2009-08-04 | 11.252 | 63,927 | +7,103 | 0.00% | 719,278 |
| 2009-08-05 | 2009-08-03 | 10.891 | 56,824 | -3,552 | 0.00% | 618,878 |
| 2009-08-04 | 2009-07-31 | 10.159 | 60,376 | -133,181 | 0.00% | 613,363 |
| 2009-08-03 | 2009-07-30 | 9.776 | 193,557 | +102,993 | 0.01% | 1,892,236 |
| 2009-07-31 | 2009-07-29 | 9.675 | 90,564 | +33,740 | 0.00% | 876,184 |
| 2009-07-29 | 2009-07-27 | 10.384 | 56,824 | -3,552 | 0.00% | 590,078 |
| 2009-07-28 | 2009-07-24 | 9.934 | 60,376 | -3,551 | 0.00% | 599,763 |
| 2009-07-24 | 2009-07-22 | 9.145 | 63,927 | -17,758 | 0.00% | 584,638 |
| 2009-07-23 | 2009-07-21 | 9.213 | 81,685 | +21,309 | 0.00% | 752,562 |
| 2009-07-22 | 2009-07-20 | 9.303 | 60,376 | -10,654 | 0.00% | 561,683 |
| 2009-07-21 | 2009-07-17 | 8.639 | 71,030 | -30,188 | 0.00% | 613,598 |
| 2009-07-20 | 2009-07-16 | 8.267 | 101,218 | -35,515 | 0.00% | 836,759 |
| 2009-07-17 | 2009-07-15 | 8.166 | 136,733 | +8,879 | 0.00% | 1,116,498 |
| 2009-07-16 | 2009-07-14 | 7.794 | 127,854 | +26,636 | 0.00% | 996,477 |
| 2009-07-15 | 2009-07-13 | 7.535 | 101,218 | -8,879 | 0.00% | 762,659 |
| 2009-07-14 | 2009-07-10 | 7.771 | 110,097 | +8,879 | 0.00% | 855,601 |
| 2009-07-09 | 2009-07-07 | 7.918 | 101,218 | +3,551 | 0.00% | 801,419 |
| 2009-07-07 | 2009-07-03 | 8.154 | 97,667 | +8,879 | 0.00% | 796,403 |
| 2009-07-06 | 2009-07-02 | 8.244 | 88,788 | +17,758 | 0.00% | 732,002 |
| 2009-07-03 | 2009-06-30 | 8.267 | 71,030 | -186,455 | 0.00% | 587,198 |
| 2009-07-02 | 2009-06-29 | 8.515 | 257,485 | +101,218 | 0.01% | 2,192,403 |
| 2009-06-30 | 2009-06-26 | 8.751 | 156,267 | +53,273 | 0.00% | 1,367,524 |
| 2009-06-24 | 2009-06-22 | 8.740 | 102,994 | +26,636 | 0.00% | 900,161 |
| 2009-06-23 | 2009-06-19 | 8.548 | 76,358 | -26,636 | 0.00% | 652,744 |
| 2009-06-22 | 2009-06-18 | 8.672 | 102,994 | +53,273 | 0.00% | 893,201 |
| 2009-06-19 | 2009-06-17 | 8.931 | 49,721 | +8,879 | 0.00% | 444,079 |
| 2009-06-18 | 2009-06-16 | 9.022 | 40,842 | +7,103 | 0.00% | 368,457 |
| 2009-06-17 | 2009-06-15 | 9.348 | 33,739 | +7,103 | 0.00% | 315,397 |
| 2009-06-16 | 2009-06-12 | 9.787 | 26,636 | -21,309 | 0.00% | 260,697 |
| 2009-06-12 | 2009-06-10 | 9.506 | 47,945 | +17,757 | 0.00% | 455,756 |
| 2009-06-11 | 2009-06-09 | 8.740 | 30,188 | -56,824 | 0.00% | 263,841 |
| 2009-06-10 | 2009-06-08 | 8.830 | 87,012 | +3,551 | 0.00% | 768,320 |
| 2009-06-09 | 2009-06-05 | 9.078 | 83,461 | +26,637 | 0.00% | 757,644 |
| 2009-06-08 | 2009-06-04 | 9.269 | 56,824 | +26,636 | 0.00% | 526,718 |
| 2009-06-04 | 2009-06-02 | 8.886 | 30,188 | -76,357 | 0.00% | 268,261 |
| 2009-06-03 | 2009-06-01 | 9.100 | 106,545 | -3,552 | 0.00% | 969,597 |
| 2009-06-01 | 2009-05-27 | 8.132 | 110,097 | -17,757 | 0.00% | 895,281 |
| 2009-05-27 | 2009-05-25 | 8.064 | 127,854 | -17,758 | 0.00% | 1,031,037 |
| 2009-05-26 | 2009-05-22 | 8.098 | 145,612 | +37,291 | 0.00% | 1,179,160 |
| 2009-05-25 | 2009-05-21 | 8.278 | 108,321 | +79,909 | 0.00% | 896,699 |
| 2009-05-21 | 2009-05-19 | 8.616 | 28,412 | -55,049 | 0.00% | 244,799 |
| 2009-05-20 | 2009-05-18 | 8.008 | 83,461 | -35,515 | 0.00% | 668,344 |
| 2009-05-19 | 2009-05-15 | 7.895 | 118,976 | +63,928 | 0.00% | 939,343 |
| 2009-05-15 | 2009-05-13 | 8.166 | 55,048 | -35,516 | 0.00% | 449,496 |
| 2009-05-14 | 2009-05-12 | 8.030 | 90,564 | +53,273 | 0.00% | 727,264 |
| 2009-05-13 | 2009-05-11 | 8.166 | 37,291 | -17,757 | 0.00% | 304,501 |
| 2009-05-12 | 2009-05-08 | 8.594 | 55,048 | -46,170 | 0.00% | 473,056 |
| 2009-05-11 | 2009-05-07 | 7.884 | 101,218 | +8,879 | 0.00% | 797,999 |
| 2009-05-07 | 2009-05-05 | 7.377 | 92,339 | -37,291 | 0.00% | 681,198 |
| 2009-05-06 | 2009-05-04 | 7.355 | 129,630 | -53,273 | 0.00% | 953,379 |
| 2009-05-05 | 2009-04-30 | 6.701 | 182,903 | +53,273 | 0.01% | 1,225,701 |
| 2009-05-04 | 2009-04-29 | 6.476 | 129,630 | +53,272 | 0.00% | 839,499 |
| 2009-04-30 | 2009-04-28 | 6.149 | 76,358 | -17,757 | 0.00% | 469,563 |
| 2009-04-29 | 2009-04-27 | 6.442 | 94,115 | -17,758 | 0.00% | 606,320 |
| 2009-04-28 | 2009-04-24 | 6.577 | 111,873 | -33,739 | 0.00% | 735,842 |
| 2009-04-27 | 2009-04-23 | 6.634 | 145,612 | +71,030 | 0.00% | 965,960 |
| 2009-04-24 | 2009-04-22 | 6.341 | 74,582 | -106,545 | 0.00% | 472,922 |
| 2009-04-23 | 2009-04-21 | 6.735 | 181,127 | +71,030 | 0.01% | 1,219,919 |
| 2009-04-22 | 2009-04-20 | 7.062 | 110,097 | +71,030 | 0.00% | 777,481 |
| 2009-04-21 | 2009-04-17 | 7.005 | 39,067 | +8,879 | 0.00% | 273,683 |
| 2009-04-20 | 2009-04-16 | 7.332 | 30,188 | -35,515 | 0.00% | 221,341 |
| 2009-04-17 | 2009-04-15 | 7.400 | 65,703 | +35,515 | 0.00% | 486,180 |
| 2009-04-16 | 2009-04-14 | 6.904 | 30,188 | -1,776 | 0.00% | 208,421 |
| 2009-04-14 | 2009-04-08 | 5.913 | 31,964 | -1,775 | 0.00% | 189,002 |
| 2009-04-09 | 2009-04-07 | 6.195 | 33,739 | +1,775 | 0.00% | 208,998 |
| 2009-04-08 | 2009-04-06 | 6.386 | 31,964 | -17,757 | 0.00% | 204,123 |
| 2009-04-07 | 2009-04-03 | 6.014 | 49,721 | +17,757 | 0.00% | 299,039 |
| 2009-04-06 | 2009-04-02 | 5.834 | 31,964 | -104,769 | 0.00% | 186,482 |
| 2009-04-01 | 2009-03-30 | 5.136 | 136,733 | +7,103 | 0.00% | 702,239 |
| 2009-03-31 | 2009-03-27 | 5.834 | 129,630 | +8,879 | 0.00% | 756,279 |
| 2009-03-30 | 2009-03-26 | 5.890 | 120,751 | -19,534 | 0.00% | 711,278 |
| 2009-03-27 | 2009-03-25 | 5.553 | 140,285 | +15,982 | 0.00% | 778,942 |
| 2009-03-26 | 2009-03-24 | 5.710 | 124,303 | +92,339 | 0.00% | 709,800 |
| 2009-03-20 | 2009-03-18 | 4.640 | 31,964 | -8,878 | 0.00% | 148,322 |
| 2009-03-19 | 2009-03-17 | 4.775 | 40,842 | -46,170 | 0.00% | 195,038 |
| 2009-03-18 | 2009-03-16 | 4.944 | 87,012 | +53,273 | 0.00% | 430,220 |
| 2009-03-09 | 2009-03-05 | 4.415 | 33,739 | -44,394 | 0.00% | 148,958 |
| 2009-03-06 | 2009-03-04 | 4.392 | 78,133 | +17,757 | 0.00% | 343,199 |
| 2009-02-26 | 2009-02-24 | 4.145 | 60,376 | -3,551 | 0.00% | 250,241 |
| 2009-02-25 | 2009-02-23 | 4.392 | 63,927 | -3,552 | 0.00% | 280,799 |
| 2009-02-24 | 2009-02-20 | 4.370 | 67,479 | -17,757 | 0.00% | 294,881 |
| 2009-02-23 | 2009-02-19 | 4.584 | 85,236 | -5,328 | 0.00% | 390,719 |
| 2009-02-20 | 2009-02-18 | 4.584 | 90,564 | +8,879 | 0.00% | 415,142 |
| 2009-02-18 | 2009-02-16 | 4.911 | 81,685 | -17,757 | 0.00% | 401,121 |
| 2009-02-17 | 2009-02-13 | 4.877 | 99,442 | +53,272 | 0.00% | 484,958 |
| 2009-02-16 | 2009-02-12 | 4.719 | 46,170 | -8,878 | 0.00% | 217,882 |
| 2009-02-13 | 2009-02-11 | 4.956 | 55,048 | +15,981 | 0.00% | 272,798 |
| 2009-02-11 | 2009-02-09 | 4.911 | 39,067 | +3,552 | 0.00% | 191,842 |
| 2009-02-09 | 2009-02-05 | 4.359 | 35,515 | -21,309 | 0.00% | 154,799 |
| 2009-02-06 | 2009-02-04 | 4.167 | 56,824 | -42,618 | 0.00% | 236,799 |
| 2009-02-05 | 2009-02-03 | 3.886 | 99,442 | +21,309 | 0.00% | 386,399 |
| 2009-02-04 | 2009-02-02 | 3.829 | 78,133 | +3,551 | 0.00% | 299,199 |
| 2009-02-03 | 2009-01-30 | 4.055 | 74,582 | -10,654 | 0.00% | 302,401 |
| 2009-02-02 | 2009-01-29 | 3.852 | 85,236 | -26,637 | 0.00% | 328,319 |
| 2009-01-29 | 2009-01-22 | 3.717 | 111,873 | -62,151 | 0.00% | 415,801 |
| 2009-01-23 | 2009-01-21 | 3.852 | 174,024 | +35,515 | 0.00% | 670,320 |
| 2009-01-22 | 2009-01-20 | 4.122 | 138,509 | +17,758 | 0.00% | 570,960 |
| 2009-01-21 | 2009-01-19 | 4.370 | 120,751 | -53,273 | 0.00% | 527,678 |
| 2009-01-19 | 2009-01-15 | 4.133 | 174,024 | +17,757 | 0.00% | 719,320 |
| 2009-01-13 | 2009-01-09 | 5.068 | 156,267 | +79,909 | 0.00% | 792,002 |
| 2009-01-12 | 2009-01-08 | 5.158 | 76,358 | -8,878 | 0.00% | 393,883 |
| 2009-01-09 | 2009-01-07 | 5.688 | 85,236 | -21,309 | 0.00% | 484,798 |
| 2009-01-08 | 2009-01-06 | 5.631 | 106,545 | +17,757 | 0.00% | 599,998 |
| 2009-01-07 | 2009-01-05 | 5.609 | 88,788 | +3,552 | 0.00% | 498,001 |
| 2009-01-06 | 2009-01-02 | 5.125 | 85,236 | -17,758 | 0.00% | 436,799 |
| 2008-12-30 | 2008-12-24 | 4.697 | 102,994 | +17,758 | 0.00% | 483,721 |
| 2008-12-23 | 2008-12-19 | 5.282 | 85,236 | -44,394 | 0.00% | 450,238 |
| 2008-12-22 | 2008-12-18 | 5.654 | 129,630 | -44,394 | 0.00% | 732,919 |
| 2008-12-19 | 2008-12-17 | 5.496 | 174,024 | +133,182 | 0.00% | 956,480 |
| 2008-12-11 | 2008-12-09 | 4.753 | 40,842 | -8,879 | 0.00% | 194,118 |
| 2008-12-10 | 2008-12-08 | 4.730 | 49,721 | -26,637 | 0.00% | 235,199 |
| 2008-12-08 | 2008-12-04 | 3.976 | 76,358 | -8,878 | 0.00% | 303,582 |
| 2008-12-05 | 2008-12-03 | 4.111 | 85,236 | -17,758 | 0.00% | 350,399 |
| 2008-12-04 | 2008-12-02 | 3.886 | 102,994 | +17,758 | 0.00% | 400,201 |
| 2008-12-03 | 2008-12-01 | 4.167 | 85,236 | -23,085 | 0.00% | 355,199 |
| 2008-12-02 | 2008-11-28 | 3.987 | 108,321 | -17,758 | 0.00% | 431,880 |
| 2008-12-01 | 2008-11-27 | 3.717 | 126,079 | -172,248 | 0.00% | 468,601 |
| 2008-11-28 | 2008-11-26 | 3.593 | 298,327 | +177,576 | 0.01% | 1,071,840 |
| 2008-11-18 | 2008-11-14 | 3.908 | 120,751 | +17,757 | 0.00% | 471,918 |
| 2008-11-14 | 2008-11-12 | 3.908 | 102,994 | -88,788 | 0.00% | 402,521 |
| 2008-11-13 | 2008-11-11 | 3.705 | 191,782 | +17,758 | 0.01% | 710,641 |
| 2008-11-12 | 2008-11-10 | 3.886 | 174,024 | +97,666 | 0.00% | 676,200 |
| 2008-11-07 | 2008-11-05 | 3.660 | 76,358 | +8,879 | 0.00% | 279,502 |
| 2008-10-24 | 2008-10-22 | 3.582 | 67,479 | -8,879 | 0.00% | 241,681 |
| 2008-10-23 | 2008-10-21 | 3.829 | 76,358 | -8,878 | 0.00% | 292,402 |
| 2008-10-20 | 2008-10-16 | 3.717 | 85,236 | -26,637 | 0.00% | 316,799 |
| 2008-10-16 | 2008-10-14 | 4.325 | 111,873 | +35,515 | 0.00% | 483,842 |
| 2008-10-14 | 2008-10-10 | 3.705 | 76,358 | -5,327 | 0.00% | 282,942 |
| 2008-10-13 | 2008-10-09 | 4.111 | 81,685 | +8,879 | 0.00% | 335,801 |
| 2008-10-10 | 2008-10-08 | 3.841 | 72,806 | +1,776 | 0.00% | 279,620 |
| 2008-10-08 | 2008-10-03 | 5.068 | 71,030 | +3,551 | 0.00% | 359,999 |
| 2008-10-06 | 2008-10-02 | 5.440 | 67,479 | -88,788 | 0.00% | 367,081 |
| 2008-10-03 | 2008-09-30 | 5.192 | 156,267 | +88,788 | 0.00% | 811,362 |
| 2008-10-02 | 2008-09-29 | 5.361 | 67,479 | +8,879 | 0.00% | 361,761 |
| 2008-09-26 | 2008-09-24 | 6.329 | 58,600 | -1,776 | 0.00% | 370,889 |
| 2008-09-25 | 2008-09-23 | 6.386 | 60,376 | +640 | 0.00% | 385,566 |
| 2008-09-23 | 2008-09-19 | 6.489 | 59,736 | -17,570 | 0.00% | 387,599 |
| 2008-09-22 | 2008-09-18 | 5.760 | 77,306 | +17,570 | 0.00% | 445,283 |
| 2008-09-16 | 2008-09-11 | 6.147 | 59,736 | -1,757 | 0.00% | 367,199 |
| 2008-09-01 | 2008-08-28 | 7.968 | 61,493 | -3,514 | 0.00% | 490,000 |
| 2008-08-28 | 2008-08-26 | 7.809 | 65,007 | +1,757 | 0.00% | 507,640 |
| 2008-08-18 | 2008-08-14 | 7.741 | 63,250 | -3,514 | 0.00% | 489,600 |
| 2008-08-15 | 2008-08-13 | 7.251 | 66,764 | +3,514 | 0.00% | 484,121 |
| 2008-07-23 | 2008-07-21 | 9.892 | 63,250 | +1,757 | 0.00% | 625,680 |
| 2008-07-11 | 2008-07-09 | 9.972 | 61,493 | -43,924 | 0.00% | 613,199 |
| 2008-07-10 | 2008-07-08 | 9.562 | 105,417 | +43,924 | 0.00% | 1,008,003 |
| 2008-07-09 | 2008-07-07 | 10.131 | 61,493 | -91,361 | 0.00% | 622,999 |
| 2008-07-08 | 2008-07-04 | 9.334 | 152,854 | +87,847 | 0.00% | 1,426,798 |
| 2008-07-02 | 2008-06-27 | 10.177 | 65,007 | -1,757 | 0.00% | 661,561 |
| 2008-06-30 | 2008-06-26 | 10.427 | 66,764 | -5,271 | 0.00% | 696,161 |
| 2008-06-27 | 2008-06-25 | 10.177 | 72,035 | -7,028 | 0.00% | 733,083 |
| 2008-06-25 | 2008-06-23 | 11.076 | 79,063 | -270,569 | 0.00% | 875,706 |
| 2008-06-24 | 2008-06-20 | 11.748 | 349,632 | -126,500 | 0.01% | 4,107,361 |
| 2008-06-23 | 2008-06-19 | 12.066 | 476,132 | +131,771 | 0.01% | 5,745,201 |
| 2008-06-20 | 2008-06-18 | 12.818 | 344,361 | +263,542 | 0.01% | 4,413,919 |
| 2008-06-17 | 2008-06-13 | 12.613 | 80,819 | -1,403,799 | 0.00% | 1,019,354 |
| 2008-06-16 | 2008-06-12 | 12.932 | 1,484,618 | +1,405,555 | 0.04% | 19,198,399 |
| 2008-06-13 | 2008-06-11 | 13.455 | 79,063 | -414,638 | 0.00% | 1,063,807 |
| 2008-06-12 | 2008-06-10 | 13.728 | 493,701 | +117,715 | 0.01% | 6,777,715 |
| 2008-06-11 | 2008-06-06 | 14.707 | 375,986 | -314,493 | 0.01% | 5,529,758 |
| 2008-06-10 | 2008-06-05 | 14.502 | 690,479 | +347,875 | 0.02% | 10,013,638 |
| 2008-06-06 | 2008-06-04 | 14.798 | 342,604 | -697,507 | 0.01% | 5,069,998 |
| 2008-06-05 | 2008-06-03 | 15.117 | 1,040,111 | +606,146 | 0.03% | 15,723,518 |
| 2008-06-04 | 2008-06-02 | 15.800 | 433,965 | +367,201 | 0.01% | 6,856,716 |
| 2008-06-03 | 2008-05-30 | 15.413 | 66,764 | -578,035 | 0.00% | 1,029,042 |
| 2008-06-02 | 2008-05-29 | 14.958 | 644,799 | +581,549 | 0.02% | 9,644,766 |
| 2008-05-30 | 2008-05-28 | 14.776 | 63,250 | +5,271 | 0.00% | 934,560 |
| 2008-05-28 | 2008-05-26 | 14.912 | 57,979 | +12,298 | 0.00% | 864,598 |
| 2008-05-27 | 2008-05-23 | 15.504 | 45,681 | -7,027 | 0.00% | 708,247 |
| 2008-05-26 | 2008-05-22 | 15.777 | 52,708 | +1,757 | 0.00% | 831,595 |
| 2008-05-23 | 2008-05-21 | 16.255 | 50,951 | +3,513 | 0.00% | 828,234 |
| 2008-05-19 | 2008-05-15 | 15.504 | 47,438 | +3,514 | 0.00% | 735,488 |
| 2008-05-16 | 2008-05-14 | 15.459 | 43,924 | -1,757 | 0.00% | 679,006 |
| 2008-05-15 | 2008-05-13 | 15.072 | 45,681 | +10,542 | 0.00% | 688,487 |
| 2008-05-13 | 2008-05-08 | 14.343 | 35,139 | -3,514 | 0.00% | 504,002 |
| 2008-05-09 | 2008-05-07 | 14.912 | 38,653 | +5,271 | 0.00% | 576,403 |
| 2008-04-28 | 2008-04-24 | 16.415 | 33,382 | -3,514 | 0.00% | 547,961 |
| 2008-04-25 | 2008-04-23 | 14.889 | 36,896 | +3,514 | 0.00% | 549,362 |
| 2008-04-07 | 2008-04-02 | 15.252 | 33,382 | +145 | 0.00% | 509,130 |
| 2008-02-27 | 2008-02-25 | 17.355 | 33,237 | -3,499 | 0.00% | 576,838 |
| 2008-02-26 | 2008-02-22 | 17.241 | 36,736 | +3,499 | 0.00% | 633,364 |
| 2008-02-25 | 2008-02-21 | 17.081 | 33,237 | -3,499 | 0.00% | 567,718 |
| 2008-02-18 | 2008-02-14 | 15.274 | 36,736 | -1,749 | 0.00% | 561,124 |
| 2008-01-28 | 2008-01-24 | 12.531 | 38,485 | -3,499 | 0.00% | 482,239 |
| 2008-01-25 | 2008-01-23 | 13.079 | 41,984 | -1,749 | 0.00% | 549,123 |
| 2008-01-23 | 2008-01-21 | 13.399 | 43,733 | -43,733 | 0.00% | 585,999 |
| 2008-01-18 | 2008-01-16 | 14.200 | 87,466 | -43,733 | 0.00% | 1,241,998 |
| 2008-01-17 | 2008-01-15 | 15.366 | 131,199 | -1,750 | 0.00% | 2,015,997 |
| 2008-01-16 | 2008-01-14 | 15.983 | 132,949 | +3,499 | 0.00% | 2,124,968 |
| 2008-01-14 | 2008-01-10 | 17.127 | 129,450 | +5,248 | 0.00% | 2,217,042 |
| 2008-01-11 | 2008-01-09 | 17.081 | 124,202 | -1,749 | 0.00% | 2,121,482 |
| 2008-01-07 | 2008-01-03 | 17.035 | 125,951 | +1,749 | 0.00% | 2,145,596 |
| 2007-12-17 | 2007-12-13 | 19.207 | 124,202 | -6,997 | 0.00% | 2,385,602 |
| 2007-12-14 | 2007-12-12 | 20.374 | 131,199 | -17,493 | 0.00% | 2,672,996 |
| 2007-12-13 | 2007-12-11 | 21.243 | 148,692 | -17,494 | 0.00% | 3,158,591 |
| 2007-12-12 | 2007-12-10 | 20.922 | 166,186 | +68,224 | 0.00% | 3,477,008 |
| 2007-12-11 | 2007-12-07 | 21.060 | 97,962 | +45,482 | 0.00% | 2,063,039 |
| 2007-12-05 | 2007-12-03 | 19.848 | 52,480 | +8,747 | 0.00% | 1,041,607 |
| 2007-12-04 | 2007-11-30 | 20.076 | 43,733 | +8,747 | 0.00% | 877,999 |
| 2007-11-28 | 2007-11-26 | 18.567 | 34,986 | -3,499 | 0.00% | 649,592 |
| 2007-11-22 | 2007-11-20 | 19.619 | 38,485 | +1,749 | 0.00% | 755,038 |
| 2007-11-15 | 2007-11-13 | 19.207 | 36,736 | -5,248 | 0.00% | 705,604 |
| 2007-11-07 | 2007-11-05 | 22.340 | 41,984 | -1,749 | 0.00% | 937,926 |
| 2007-11-06 | 2007-11-02 | 24.124 | 43,733 | -1,749 | 0.00% | 1,054,999 |
| 2007-11-05 | 2007-11-01 | 25.038 | 45,482 | +1,749 | 0.00% | 1,138,790 |
| 2007-11-01 | 2007-10-30 | 26.010 | 43,733 | +3,499 | 0.00% | 1,137,498 |
| 2007-10-31 | 2007-10-29 | 26.239 | 40,234 | +3,498 | 0.00% | 1,055,689 |
| 2007-10-29 | 2007-10-25 | 26.182 | 36,736 | -45,482 | 0.00% | 961,806 |
| 2007-10-26 | 2007-10-24 | 27.039 | 82,218 | +3,498 | 0.00% | 2,223,096 |
| 2007-10-23 | 2007-10-18 | 28.354 | 78,720 | +34,987 | 0.00% | 2,232,014 |
| 2007-10-22 | 2007-10-17 | 27.554 | 43,733 | +8,747 | 0.00% | 1,204,998 |
| 2007-10-17 | 2007-10-15 | 28.411 | 34,986 | -17,494 | 0.00% | 993,987 |
| 2007-10-16 | 2007-10-12 | 27.725 | 52,480 | -1,749 | 0.00% | 1,455,009 |
| 2007-10-15 | 2007-10-11 | 27.554 | 54,229 | -1,749 | 0.00% | 1,494,200 |
| 2007-10-12 | 2007-10-10 | 27.153 | 55,978 | -3,499 | 0.00% | 1,519,991 |
| 2007-10-11 | 2007-10-09 | 26.239 | 59,477 | -1,749 | 0.00% | 1,560,601 |
| 2007-10-09 | 2007-10-05 | 26.410 | 61,226 | -6,998 | 0.00% | 1,616,992 |
| 2007-10-08 | 2007-10-04 | 25.153 | 68,224 | -1,749 | 0.00% | 1,716,011 |
| 2007-10-05 | 2007-10-03 | 26.182 | 69,973 | -27,989 | 0.00% | 1,832,003 |
| 2007-10-04 | 2007-10-02 | 27.211 | 97,962 | +3,499 | 0.00% | 2,665,598 |
| 2007-10-03 | 2007-09-28 | 25.553 | 94,463 | +50,730 | 0.00% | 2,413,790 |
| 2007-10-02 | 2007-09-27 | 25.210 | 43,733 | -8,747 | 0.00% | 1,102,498 |
| 2007-09-27 | 2007-09-24 | 24.352 | 52,480 | -13,994 | 0.00% | 1,278,008 |
| 2007-09-25 | 2007-09-21 | 22.249 | 66,474 | +8,746 | 0.00% | 1,478,954 |
| 2007-09-24 | 2007-09-20 | 22.363 | 57,728 | +20,992 | 0.00% | 1,290,968 |
| 2007-09-21 | 2007-09-19 | 22.317 | 36,736 | -8,746 | 0.00% | 819,845 |
| 2007-09-20 | 2007-09-18 | 21.631 | 45,482 | +8,746 | 0.00% | 983,832 |
| 2007-09-19 | 2007-09-17 | 21.517 | 36,736 | +3,499 | 0.00% | 790,445 |
| 2007-09-17 | 2007-09-13 | 21.334 | 33,237 | -1,749 | 0.00% | 709,077 |
| 2007-09-13 | 2007-09-11 | 23.266 | 34,986 | +3,498 | 0.00% | 813,990 |
| 2007-09-10 | 2007-09-06 | 23.622 | 31,488 | -11,905 | 0.00% | 743,796 |
| 2007-09-07 | 2007-09-05 | 23.334 | 43,393 | -1,735 | 0.00% | 1,012,511 |
| 2007-09-06 | 2007-09-04 | 24.198 | 45,128 | +5,207 | 0.00% | 1,091,995 |
| 2007-09-05 | 2007-09-03 | 24.082 | 39,921 | +8,678 | 0.00% | 961,397 |
| 2007-09-04 | 2007-08-31 | 24.601 | 31,243 | -5,207 | 0.00% | 768,609 |
| 2007-09-03 | 2007-08-30 | 22.285 | 36,450 | -22,564 | 0.00% | 812,286 |
| 2007-08-31 | 2007-08-29 | 23.852 | 59,014 | -1,736 | 0.00% | 1,407,604 |
| 2007-08-30 | 2007-08-28 | 26.041 | 60,750 | +29,507 | 0.00% | 1,582,012 |
| 2007-08-29 | 2007-08-27 | 24.659 | 31,243 | +6,943 | 0.00% | 770,409 |
| 2007-08-27 | 2007-08-23 | 17.906 | 24,300 | +8,679 | 0.00% | 435,123 |
| 2007-08-24 | 2007-08-22 | 17.906 | 15,621 | +8,678 | 0.00% | 279,714 |
| 2007-08-22 | 2007-08-20 | 14.311 | 6,943 | -3,471 | 0.00% | 99,363 |
| 2007-08-20 | 2007-08-16 | 13.804 | 10,414 | +3,471 | 0.00% | 143,757 |
| 2007-08-08 | 2007-08-06 | 16.201 | 6,943 | -3,471 | 0.00% | 112,483 |
| 2007-07-19 | 2007-07-17 | 17.284 | 10,414 | +1,735 | 0.00% | 179,996 |
| 2007-07-18 | 2007-07-16 | 17.607 | 8,679 | +1,736 | 0.00% | 152,809 |
| 2007-07-17 | 2007-07-13 | 17.123 | 6,943 | -12,150 | 0.00% | 118,883 |
| 2007-07-16 | 2007-07-12 | 16.823 | 19,093 | +12,150 | 0.00% | 321,205 |
| 2007-07-06 | 2007-07-04 | 16.754 | 6,943 | -26,035 | 0.00% | 116,323 |
| 2007-07-05 | 2007-07-03 | 16.777 | 32,978 | +29,507 | 0.00% | 553,275 |
| 2007-06-26 | 2007-06-22 | 15.809 | 3,471 | 0.00% | 54,874 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy