History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 12,000 | +0 | 0.00% | 102,360 |
| 2025-10-13 | 2025-10-09 | 8.850 | 12,000 | +0 | 0.00% | 106,200 |
| 2025-10-10 | 2025-10-08 | 8.390 | 12,000 | +0 | 0.00% | 100,680 |
| 2025-10-09 | 2025-10-06 | 8.350 | 12,000 | +0 | 0.00% | 100,200 |
| 2025-10-08 | 2025-10-03 | 8.340 | 12,000 | +0 | 0.00% | 100,080 |
| 2025-10-06 | 2025-10-02 | 8.130 | 12,000 | +0 | 0.00% | 97,560 |
| 2025-10-03 | 2025-09-30 | 8.070 | 12,000 | +0 | 0.00% | 96,840 |
| 2025-10-02 | 2025-09-29 | 7.910 | 12,000 | +0 | 0.00% | 94,920 |
| 2025-09-30 | 2025-09-26 | 7.550 | 12,000 | +0 | 0.00% | 90,600 |
| 2025-09-29 | 2025-09-25 | 7.420 | 12,000 | +0 | 0.00% | 89,040 |
| 2025-09-26 | 2025-09-24 | 7.280 | 12,000 | +0 | 0.00% | 87,360 |
| 2025-09-25 | 2025-09-23 | 7.270 | 12,000 | +0 | 0.00% | 87,240 |
| 2025-09-24 | 2025-09-22 | 7.430 | 12,000 | +0 | 0.00% | 89,160 |
| 2025-09-23 | 2025-09-19 | 7.500 | 12,000 | +0 | 0.00% | 90,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 12,000 | +0 | 0.00% | 87,840 |
| 2025-09-19 | 2025-09-17 | 7.540 | 12,000 | +0 | 0.00% | 90,480 |
| 2025-09-18 | 2025-09-16 | 7.490 | 12,000 | +0 | 0.00% | 89,880 |
| 2025-09-17 | 2025-09-15 | 7.590 | 12,000 | +0 | 0.00% | 91,080 |
| 2025-09-16 | 2025-09-12 | 7.620 | 12,000 | +0 | 0.00% | 91,440 |
| 2025-09-15 | 2025-09-11 | 7.100 | 12,000 | +0 | 0.00% | 85,200 |
| 2025-09-12 | 2025-09-10 | 6.870 | 12,000 | +0 | 0.00% | 82,440 |
| 2025-09-11 | 2025-09-09 | 6.820 | 12,000 | +0 | 0.00% | 81,840 |
| 2025-09-10 | 2025-09-08 | 6.978 | 12,000 | +0 | 0.00% | 83,730 |
| 2025-09-09 | 2025-09-05 | 7.080 | 12,000 | +236 | 0.00% | 84,954 |
| 2025-09-08 | 2025-09-04 | 6.671 | 11,764 | +0 | 0.00% | 78,483 |
| 2025-09-05 | 2025-09-03 | 7.202 | 11,764 | +0 | 0.00% | 84,724 |
| 2025-09-04 | 2025-09-02 | 7.029 | 11,764 | +0 | 0.00% | 82,683 |
| 2025-09-03 | 2025-09-01 | 7.171 | 11,764 | +0 | 0.00% | 84,364 |
| 2025-09-02 | 2025-08-29 | 7.069 | 11,764 | +0 | 0.00% | 83,163 |
| 2025-09-01 | 2025-08-28 | 6.978 | 11,764 | +0 | 0.00% | 82,083 |
| 2025-08-29 | 2025-08-27 | 7.284 | 11,764 | +0 | 0.00% | 85,684 |
| 2025-08-28 | 2025-08-26 | 7.273 | 11,764 | +0 | 0.00% | 85,564 |
| 2025-08-27 | 2025-08-25 | 7.141 | 11,764 | +0 | 0.00% | 84,004 |
| 2025-08-26 | 2025-08-22 | 6.927 | 11,764 | +0 | 0.00% | 81,483 |
| 2025-08-25 | 2025-08-21 | 6.978 | 11,764 | +0 | 0.00% | 82,083 |
| 2025-08-22 | 2025-08-20 | 7.039 | 11,764 | +0 | 0.00% | 82,803 |
| 2025-08-21 | 2025-08-19 | 7.039 | 11,764 | +0 | 0.00% | 82,803 |
| 2025-08-20 | 2025-08-18 | 7.161 | 11,764 | +0 | 0.00% | 84,244 |
| 2025-08-19 | 2025-08-15 | 7.477 | 11,764 | +0 | 0.00% | 87,964 |
| 2025-08-18 | 2025-08-14 | 7.049 | 11,764 | +0 | 0.00% | 82,923 |
| 2025-08-15 | 2025-08-13 | 7.141 | 11,764 | +0 | 0.00% | 84,004 |
| 2025-08-14 | 2025-08-12 | 6.957 | 11,764 | +0 | 0.00% | 81,843 |
| 2025-08-13 | 2025-08-11 | 6.763 | 11,764 | +0 | 0.00% | 79,563 |
| 2025-08-12 | 2025-08-08 | 6.733 | 11,764 | +0 | 0.00% | 79,203 |
| 2025-08-11 | 2025-08-07 | 6.559 | 11,764 | +0 | 0.00% | 77,163 |
| 2025-08-08 | 2025-08-06 | 6.529 | 11,764 | +0 | 0.00% | 76,803 |
| 2025-08-07 | 2025-08-05 | 6.488 | 11,764 | +0 | 0.00% | 76,323 |
| 2025-08-06 | 2025-08-04 | 6.365 | 11,764 | +0 | 0.00% | 74,883 |
| 2025-08-05 | 2025-08-01 | 6.202 | 11,764 | +0 | 0.00% | 72,963 |
| 2025-08-04 | 2025-07-31 | 6.355 | 11,764 | +0 | 0.00% | 74,763 |
| 2025-08-01 | 2025-07-30 | 6.631 | 11,764 | +0 | 0.00% | 78,003 |
| 2025-07-31 | 2025-07-29 | 6.600 | 11,764 | +0 | 0.00% | 77,643 |
| 2025-07-30 | 2025-07-28 | 6.457 | 11,764 | +0 | 0.00% | 75,963 |
| 2025-07-29 | 2025-07-25 | 6.600 | 11,764 | +0 | 0.00% | 77,643 |
| 2025-07-28 | 2025-07-24 | 6.631 | 11,764 | +0 | 0.00% | 78,003 |
| 2025-07-25 | 2025-07-23 | 6.376 | 11,764 | +0 | 0.00% | 75,003 |
| 2025-07-24 | 2025-07-22 | 6.335 | 11,764 | +0 | 0.00% | 74,523 |
| 2025-07-23 | 2025-07-21 | 6.172 | 11,764 | +0 | 0.00% | 72,603 |
| 2025-07-22 | 2025-07-18 | 5.804 | 11,764 | +0 | 0.00% | 68,283 |
| 2025-07-21 | 2025-07-17 | 5.682 | 11,764 | +0 | 0.00% | 66,843 |
| 2025-07-18 | 2025-07-16 | 5.651 | 11,764 | +0 | 0.00% | 66,483 |
| 2025-07-17 | 2025-07-15 | 5.662 | 11,764 | +0 | 0.00% | 66,603 |
| 2025-07-16 | 2025-07-14 | 5.580 | 11,764 | +0 | 0.00% | 65,643 |
| 2025-07-15 | 2025-07-11 | 5.702 | 11,764 | +0 | 0.00% | 67,083 |
| 2025-07-14 | 2025-07-10 | 5.498 | 11,764 | +0 | 0.00% | 64,683 |
| 2025-07-11 | 2025-07-09 | 5.325 | 11,764 | +0 | 0.00% | 62,643 |
| 2025-07-10 | 2025-07-08 | 5.356 | 11,764 | +0 | 0.00% | 63,003 |
| 2025-07-09 | 2025-07-07 | 5.335 | 11,764 | +0 | 0.00% | 62,763 |
| 2025-07-08 | 2025-07-04 | 5.509 | 11,764 | +0 | 0.00% | 64,803 |
| 2025-07-07 | 2025-07-03 | 5.590 | 11,764 | +0 | 0.00% | 65,763 |
| 2025-07-04 | 2025-07-02 | 5.509 | 11,764 | +0 | 0.00% | 64,803 |
| 2025-07-03 | 2025-06-30 | 5.386 | 11,764 | +0 | 0.00% | 63,363 |
| 2025-07-02 | 2025-06-27 | 5.745 | 11,764 | +0 | 0.00% | 67,587 |
| 2025-06-30 | 2025-06-26 | 5.714 | 11,764 | +318 | 0.00% | 67,217 |
| 2025-06-27 | 2025-06-25 | 5.525 | 11,446 | +0 | 0.00% | 63,240 |
| 2025-06-26 | 2025-06-24 | 5.557 | 11,446 | +0 | 0.00% | 63,600 |
| 2025-06-25 | 2025-06-23 | 5.326 | 11,446 | +0 | 0.00% | 60,960 |
| 2025-06-24 | 2025-06-20 | 5.326 | 11,446 | +0 | 0.00% | 60,960 |
| 2025-06-23 | 2025-06-19 | 5.190 | 11,446 | +0 | 0.00% | 59,400 |
| 2025-06-20 | 2025-06-18 | 5.441 | 11,446 | +0 | 0.00% | 62,280 |
| 2025-06-19 | 2025-06-17 | 5.368 | 11,446 | +0 | 0.00% | 61,440 |
| 2025-06-18 | 2025-06-16 | 5.357 | 11,446 | +0 | 0.00% | 61,320 |
| 2025-06-17 | 2025-06-13 | 5.357 | 11,446 | +0 | 0.00% | 61,320 |
| 2025-06-16 | 2025-06-12 | 5.420 | 11,446 | +0 | 0.00% | 62,040 |
| 2025-06-13 | 2025-06-11 | 5.389 | 11,446 | +0 | 0.00% | 61,680 |
| 2025-06-12 | 2025-06-10 | 5.242 | 11,446 | +0 | 0.00% | 60,000 |
| 2025-06-11 | 2025-06-09 | 5.085 | 11,446 | +0 | 0.00% | 58,200 |
| 2025-06-10 | 2025-06-06 | 5.011 | 11,446 | +0 | 0.00% | 57,360 |
| 2025-06-09 | 2025-06-05 | 4.927 | 11,446 | +0 | 0.00% | 56,400 |
| 2025-06-06 | 2025-06-04 | 4.980 | 11,446 | +0 | 0.00% | 57,000 |
| 2025-06-05 | 2025-06-03 | 4.948 | 11,446 | +0 | 0.00% | 56,640 |
| 2025-06-04 | 2025-06-02 | 4.812 | 11,446 | +0 | 0.00% | 55,080 |
| 2025-06-03 | 2025-05-30 | 4.791 | 11,446 | +0 | 0.00% | 54,840 |
| 2025-06-02 | 2025-05-29 | 4.959 | 11,446 | +0 | 0.00% | 56,760 |
| 2025-05-30 | 2025-05-28 | 4.927 | 11,446 | +0 | 0.00% | 56,400 |
| 2025-05-29 | 2025-05-27 | 4.833 | 11,446 | +0 | 0.00% | 55,320 |
| 2025-05-28 | 2025-05-26 | 4.854 | 11,446 | +0 | 0.00% | 55,560 |
| 2025-05-27 | 2025-05-23 | 4.896 | 11,446 | +0 | 0.00% | 56,040 |
| 2025-05-26 | 2025-05-22 | 4.833 | 11,446 | +0 | 0.00% | 55,320 |
| 2025-05-23 | 2025-05-21 | 4.990 | 11,446 | +0 | 0.00% | 57,120 |
| 2025-05-22 | 2025-05-20 | 4.770 | 11,446 | +0 | 0.00% | 54,600 |
| 2025-05-21 | 2025-05-19 | 4.760 | 11,446 | +0 | 0.00% | 54,480 |
| 2025-05-20 | 2025-05-16 | 4.655 | 11,446 | +0 | 0.00% | 53,280 |
| 2025-05-19 | 2025-05-15 | 4.760 | 11,446 | +0 | 0.00% | 54,480 |
| 2025-05-16 | 2025-05-14 | 4.823 | 11,446 | +0 | 0.00% | 55,200 |
| 2025-05-15 | 2025-05-13 | 4.644 | 11,446 | +0 | 0.00% | 53,160 |
| 2025-05-14 | 2025-05-12 | 4.676 | 11,446 | +0 | 0.00% | 53,520 |
| 2025-05-13 | 2025-05-09 | 4.403 | 11,446 | +0 | 0.00% | 50,400 |
| 2025-05-12 | 2025-05-08 | 4.424 | 11,446 | +0 | 0.00% | 50,640 |
| 2025-05-09 | 2025-05-07 | 4.456 | 11,446 | +0 | 0.00% | 51,000 |
| 2025-05-08 | 2025-05-06 | 4.508 | 11,446 | +0 | 0.00% | 51,600 |
| 2025-05-07 | 2025-05-02 | 4.382 | 11,446 | +0 | 0.00% | 50,160 |
| 2025-05-06 | 2025-04-30 | 4.372 | 11,446 | +0 | 0.00% | 50,040 |
| 2025-05-02 | 2025-04-29 | 4.382 | 11,446 | +0 | 0.00% | 50,160 |
| 2025-04-30 | 2025-04-28 | 4.466 | 11,446 | +0 | 0.00% | 51,120 |
| 2025-04-29 | 2025-04-25 | 4.508 | 11,446 | +0 | 0.00% | 51,600 |
| 2025-04-28 | 2025-04-24 | 4.414 | 11,446 | +0 | 0.00% | 50,520 |
| 2025-04-25 | 2025-04-23 | 4.466 | 11,446 | +0 | 0.00% | 51,120 |
| 2025-04-24 | 2025-04-22 | 4.382 | 11,446 | +0 | 0.00% | 50,160 |
| 2025-04-23 | 2025-04-17 | 4.309 | 11,446 | +0 | 0.00% | 49,320 |
| 2025-04-22 | 2025-04-16 | 4.225 | 11,446 | +0 | 0.00% | 48,360 |
| 2025-04-17 | 2025-04-15 | 4.403 | 11,446 | +0 | 0.00% | 50,400 |
| 2025-04-16 | 2025-04-14 | 4.487 | 11,446 | +0 | 0.00% | 51,360 |
| 2025-04-15 | 2025-04-11 | 4.424 | 11,446 | +0 | 0.00% | 50,640 |
| 2025-04-14 | 2025-04-10 | 4.393 | 11,446 | +0 | 0.00% | 50,280 |
| 2025-04-11 | 2025-04-09 | 4.173 | 11,446 | +0 | 0.00% | 47,760 |
| 2025-04-10 | 2025-04-08 | 4.068 | 11,446 | +0 | 0.00% | 46,560 |
| 2025-04-09 | 2025-04-07 | 3.994 | 11,446 | +0 | 0.00% | 45,720 |
| 2025-04-08 | 2025-04-03 | 4.917 | 11,446 | +0 | 0.00% | 56,280 |
| 2025-04-07 | 2025-04-02 | 5.074 | 11,446 | +0 | 0.00% | 58,080 |
| 2025-04-03 | 2025-04-01 | 5.232 | 11,446 | +0 | 0.00% | 59,880 |
| 2025-04-02 | 2025-03-31 | 5.106 | 11,446 | +0 | 0.00% | 58,440 |
| 2025-04-01 | 2025-03-28 | 5.284 | 11,446 | +0 | 0.00% | 60,480 |
| 2025-03-31 | 2025-03-27 | 5.368 | 11,446 | +0 | 0.00% | 61,440 |
| 2025-03-28 | 2025-03-26 | 5.357 | 11,446 | +0 | 0.00% | 61,320 |
| 2025-03-27 | 2025-03-25 | 5.452 | 11,446 | +0 | 0.00% | 62,400 |
| 2025-03-26 | 2025-03-24 | 5.515 | 11,446 | +0 | 0.00% | 63,120 |
| 2025-03-25 | 2025-03-21 | 5.368 | 11,446 | +0 | 0.00% | 61,440 |
| 2025-03-24 | 2025-03-20 | 5.546 | 11,446 | +0 | 0.00% | 63,480 |
| 2025-03-21 | 2025-03-19 | 5.536 | 11,446 | +0 | 0.00% | 63,360 |
| 2025-03-20 | 2025-03-18 | 5.661 | 11,446 | +0 | 0.00% | 64,800 |
| 2025-03-19 | 2025-03-17 | 5.494 | 11,446 | +0 | 0.00% | 62,880 |
| 2025-03-18 | 2025-03-14 | 5.494 | 11,446 | +0 | 0.00% | 62,880 |
| 2025-03-17 | 2025-03-13 | 5.483 | 11,446 | +0 | 0.00% | 62,760 |
| 2025-03-14 | 2025-03-12 | 5.536 | 11,446 | +0 | 0.00% | 63,360 |
| 2025-03-13 | 2025-03-11 | 5.378 | 11,446 | +0 | 0.00% | 61,560 |
| 2025-03-12 | 2025-03-10 | 5.494 | 11,446 | +0 | 0.00% | 62,880 |
| 2025-03-11 | 2025-03-07 | 5.536 | 11,446 | +0 | 0.00% | 63,360 |
| 2025-03-10 | 2025-03-06 | 5.305 | 11,446 | +0 | 0.00% | 60,720 |
| 2025-03-07 | 2025-03-05 | 5.200 | 11,446 | +0 | 0.00% | 59,520 |
| 2025-03-06 | 2025-03-04 | 4.959 | 11,446 | +0 | 0.00% | 56,760 |
| 2025-03-05 | 2025-03-03 | 4.969 | 11,446 | +0 | 0.00% | 56,880 |
| 2025-03-04 | 2025-02-28 | 4.749 | 11,446 | +0 | 0.00% | 54,360 |
| 2025-03-03 | 2025-02-27 | 4.980 | 11,446 | +0 | 0.00% | 57,000 |
| 2025-02-28 | 2025-02-26 | 4.990 | 11,446 | +0 | 0.00% | 57,120 |
| 2025-02-27 | 2025-02-25 | 4.886 | 11,446 | +0 | 0.00% | 55,920 |
| 2025-02-26 | 2025-02-24 | 5.137 | 11,446 | +0 | 0.00% | 58,800 |
| 2025-02-25 | 2025-02-21 | 5.232 | 11,446 | +0 | 0.00% | 59,880 |
| 2025-02-24 | 2025-02-20 | 5.211 | 11,446 | +0 | 0.00% | 59,640 |
| 2025-02-21 | 2025-02-19 | 5.106 | 11,446 | +0 | 0.00% | 58,440 |
| 2025-02-20 | 2025-02-18 | 5.064 | 11,446 | +0 | 0.00% | 57,960 |
| 2025-02-19 | 2025-02-17 | 5.001 | 11,446 | +0 | 0.00% | 57,240 |
| 2025-02-18 | 2025-02-14 | 5.190 | 11,446 | +0 | 0.00% | 59,400 |
| 2025-02-17 | 2025-02-13 | 4.980 | 11,446 | +0 | 0.00% | 57,000 |
| 2025-02-14 | 2025-02-12 | 5.106 | 11,446 | +0 | 0.00% | 58,440 |
| 2025-02-13 | 2025-02-11 | 5.294 | 11,446 | +0 | 0.00% | 60,600 |
| 2025-02-12 | 2025-02-10 | 5.336 | 11,446 | +0 | 0.00% | 61,080 |
| 2025-02-11 | 2025-02-07 | 5.284 | 11,446 | +0 | 0.00% | 60,480 |
| 2025-02-10 | 2025-02-06 | 5.221 | 11,446 | +0 | 0.00% | 59,760 |
| 2025-02-07 | 2025-02-05 | 5.336 | 11,446 | +0 | 0.00% | 61,080 |
| 2025-02-06 | 2025-02-04 | 5.211 | 11,446 | +0 | 0.00% | 59,640 |
| 2025-02-05 | 2025-02-03 | 5.148 | 11,446 | +0 | 0.00% | 58,920 |
| 2025-02-04 | 2025-01-28 | 5.200 | 11,446 | +0 | 0.00% | 59,520 |
| 2025-02-03 | 2025-01-24 | 5.336 | 11,446 | +0 | 0.00% | 61,080 |
| 2025-01-27 | 2025-01-23 | 5.053 | 11,446 | +0 | 0.00% | 57,840 |
| 2025-01-24 | 2025-01-22 | 5.095 | 11,446 | +0 | 0.00% | 58,320 |
| 2025-01-23 | 2025-01-21 | 5.169 | 11,446 | +0 | 0.00% | 59,160 |
| 2025-01-22 | 2025-01-20 | 5.137 | 11,446 | +0 | 0.00% | 58,800 |
| 2025-01-21 | 2025-01-17 | 5.190 | 11,446 | +0 | 0.00% | 59,400 |
| 2025-01-20 | 2025-01-16 | 5.074 | 11,446 | +0 | 0.00% | 58,080 |
| 2025-01-17 | 2025-01-15 | 4.844 | 11,446 | +0 | 0.00% | 55,440 |
| 2025-01-16 | 2025-01-14 | 4.907 | 11,446 | +0 | 0.00% | 56,160 |
| 2025-01-15 | 2025-01-13 | 4.886 | 11,446 | +0 | 0.00% | 55,920 |
| 2025-01-14 | 2025-01-10 | 4.833 | 11,446 | +0 | 0.00% | 55,320 |
| 2025-01-13 | 2025-01-09 | 4.770 | 11,446 | +0 | 0.00% | 54,600 |
| 2025-01-10 | 2025-01-08 | 4.550 | 11,446 | +0 | 0.00% | 52,080 |
| 2025-01-09 | 2025-01-07 | 4.602 | 11,446 | +0 | 0.00% | 52,680 |
| 2025-01-08 | 2025-01-06 | 4.623 | 11,446 | +0 | 0.00% | 52,920 |
| 2025-01-07 | 2025-01-03 | 4.707 | 11,446 | +0 | 0.00% | 53,880 |
| 2025-01-06 | 2025-01-02 | 4.644 | 11,446 | +0 | 0.00% | 53,160 |
| 2025-01-03 | 2024-12-31 | 4.707 | 11,446 | +0 | 0.00% | 53,880 |
| 2025-01-02 | 2024-12-27 | 4.665 | 11,446 | +0 | 0.00% | 53,400 |
| 2024-12-30 | 2024-12-24 | 4.613 | 11,446 | +0 | 0.00% | 52,800 |
| 2024-12-27 | 2024-12-20 | 4.508 | 11,446 | +0 | 0.00% | 51,600 |
| 2024-12-23 | 2024-12-19 | 4.592 | 11,446 | +0 | 0.00% | 52,560 |
| 2024-12-20 | 2024-12-18 | 4.634 | 11,446 | +0 | 0.00% | 53,040 |
| 2024-12-19 | 2024-12-17 | 4.623 | 11,446 | +0 | 0.00% | 52,920 |
| 2024-12-18 | 2024-12-16 | 4.686 | 11,446 | +0 | 0.00% | 53,640 |
| 2024-12-17 | 2024-12-13 | 4.781 | 11,446 | +0 | 0.00% | 54,720 |
| 2024-12-16 | 2024-12-12 | 4.969 | 11,446 | +0 | 0.00% | 56,880 |
| 2024-12-13 | 2024-12-11 | 4.980 | 11,446 | +0 | 0.00% | 57,000 |
| 2024-12-12 | 2024-12-10 | 4.948 | 11,446 | +0 | 0.00% | 56,640 |
| 2024-12-11 | 2024-12-09 | 5.095 | 11,446 | +0 | 0.00% | 58,320 |
| 2024-12-10 | 2024-12-06 | 4.969 | 11,446 | +0 | 0.00% | 56,880 |
| 2024-12-09 | 2024-12-05 | 4.969 | 11,446 | +0 | 0.00% | 56,880 |
| 2024-12-06 | 2024-12-04 | 5.011 | 11,446 | +0 | 0.00% | 57,360 |
| 2024-12-05 | 2024-12-03 | 4.990 | 11,446 | +0 | 0.00% | 57,120 |
| 2024-12-04 | 2024-12-02 | 4.907 | 11,446 | +0 | 0.00% | 56,160 |
| 2024-12-03 | 2024-11-29 | 4.844 | 11,446 | +0 | 0.00% | 55,440 |
| 2024-12-02 | 2024-11-28 | 4.917 | 11,446 | +0 | 0.00% | 56,280 |
| 2024-11-29 | 2024-11-27 | 5.043 | 11,446 | +0 | 0.00% | 57,720 |
| 2024-11-28 | 2024-11-26 | 5.011 | 11,446 | +0 | 0.00% | 57,360 |
| 2024-11-27 | 2024-11-25 | 4.969 | 11,446 | +0 | 0.00% | 56,880 |
| 2024-11-26 | 2024-11-22 | 4.959 | 11,446 | +0 | 0.00% | 56,760 |
| 2024-11-25 | 2024-11-21 | 5.127 | 11,446 | +0 | 0.00% | 58,680 |
| 2024-11-22 | 2024-11-20 | 5.347 | 11,446 | +0 | 0.00% | 61,203 |
| 2024-11-21 | 2024-11-19 | 5.315 | 11,446 | +203 | 0.00% | 60,837 |
| 2024-11-20 | 2024-11-18 | 5.251 | 11,243 | +0 | 0.00% | 59,038 |
| 2024-11-19 | 2024-11-15 | 5.251 | 11,243 | +0 | 0.00% | 59,038 |
| 2024-11-18 | 2024-11-14 | 5.198 | 11,243 | +0 | 0.00% | 58,438 |
| 2024-11-15 | 2024-11-13 | 5.486 | 11,243 | +0 | 0.00% | 61,678 |
| 2024-11-14 | 2024-11-12 | 5.454 | 11,243 | +0 | 0.00% | 61,318 |
| 2024-11-13 | 2024-11-11 | 5.859 | 11,243 | +0 | 0.00% | 65,878 |
| 2024-11-12 | 2024-11-08 | 6.084 | 11,243 | +0 | 0.00% | 68,398 |
| 2024-11-11 | 2024-11-07 | 5.870 | 11,243 | +0 | 0.00% | 65,998 |
| 2024-11-08 | 2024-11-06 | 5.561 | 11,243 | +0 | 0.00% | 62,518 |
| 2024-11-07 | 2024-11-05 | 5.593 | 11,243 | +0 | 0.00% | 62,878 |
| 2024-11-06 | 2024-11-04 | 5.411 | 11,243 | +0 | 0.00% | 60,838 |
| 2024-11-05 | 2024-11-01 | 5.486 | 11,243 | +0 | 0.00% | 61,678 |
| 2024-11-04 | 2024-10-31 | 5.283 | 11,243 | +0 | 0.00% | 59,398 |
| 2024-11-01 | 2024-10-30 | 5.198 | 11,243 | +0 | 0.00% | 58,438 |
| 2024-10-31 | 2024-10-29 | 5.902 | 11,243 | +0 | 0.00% | 66,358 |
| 2024-10-30 | 2024-10-28 | 6.030 | 11,243 | +0 | 0.00% | 67,798 |
| 2024-10-29 | 2024-10-25 | 6.126 | 11,243 | +0 | 0.00% | 68,878 |
| 2024-10-28 | 2024-10-24 | 6.607 | 11,243 | +0 | 0.00% | 74,278 |
| 2024-10-25 | 2024-10-23 | 6.457 | 11,243 | +0 | 0.00% | 72,598 |
| 2024-10-24 | 2024-10-22 | 6.585 | 11,243 | +0 | 0.00% | 74,038 |
| 2024-10-23 | 2024-10-21 | 6.607 | 11,243 | +0 | 0.00% | 74,278 |
| 2024-10-22 | 2024-10-18 | 6.639 | 11,243 | +0 | 0.00% | 74,638 |
| 2024-10-21 | 2024-10-17 | 6.649 | 11,243 | +0 | 0.00% | 74,758 |
| 2024-10-18 | 2024-10-16 | 6.692 | 11,243 | +0 | 0.00% | 75,237 |
| 2024-10-17 | 2024-10-15 | 6.511 | 11,243 | +0 | 0.00% | 73,198 |
| 2024-10-16 | 2024-10-14 | 6.788 | 11,243 | +0 | 0.00% | 76,317 |
| 2024-10-15 | 2024-10-10 | 6.478 | 11,243 | +0 | 0.00% | 72,838 |
| 2024-10-14 | 2024-10-09 | 6.062 | 11,243 | +0 | 0.00% | 68,158 |
| 2024-10-10 | 2024-10-08 | 6.308 | 11,243 | +0 | 0.00% | 70,918 |
| 2024-10-09 | 2024-10-07 | 6.863 | 11,243 | +0 | 0.00% | 77,157 |
| 2024-10-08 | 2024-10-04 | 6.777 | 11,243 | +0 | 0.00% | 76,197 |
| 2024-10-07 | 2024-10-03 | 6.575 | 11,243 | +0 | 0.00% | 73,918 |
| 2024-10-04 | 2024-10-02 | 6.628 | 11,243 | +0 | 0.00% | 74,518 |
| 2024-10-03 | 2024-09-30 | 6.596 | 11,243 | +0 | 0.00% | 74,158 |
| 2024-10-02 | 2024-09-27 | 6.318 | 11,243 | +0 | 0.00% | 71,038 |
| 2024-09-30 | 2024-09-26 | 5.934 | 11,243 | +0 | 0.00% | 66,718 |
| 2024-09-27 | 2024-09-25 | 5.625 | 11,243 | +0 | 0.00% | 63,238 |
| 2024-09-26 | 2024-09-24 | 5.571 | 11,243 | +0 | 0.00% | 62,638 |
| 2024-09-25 | 2024-09-23 | 5.336 | 11,243 | +0 | 0.00% | 59,998 |
| 2024-09-24 | 2024-09-20 | 5.422 | 11,243 | +0 | 0.00% | 60,958 |
| 2024-09-23 | 2024-09-19 | 5.347 | 11,243 | +0 | 0.00% | 60,118 |
| 2024-09-20 | 2024-09-17 | 5.027 | 11,243 | +0 | 0.00% | 56,518 |
| 2024-09-19 | 2024-09-16 | 4.984 | 11,243 | +0 | 0.00% | 56,038 |
| 2024-09-17 | 2024-09-13 | 4.910 | 11,243 | +0 | 0.00% | 55,198 |
| 2024-09-16 | 2024-09-12 | 4.867 | 11,243 | +0 | 0.00% | 54,718 |
| 2024-09-13 | 2024-09-11 | 4.739 | 11,243 | +0 | 0.00% | 53,278 |
| 2024-09-12 | 2024-09-10 | 4.792 | 11,243 | +0 | 0.00% | 53,878 |
| 2024-09-11 | 2024-09-09 | 4.792 | 11,243 | +0 | 0.00% | 53,878 |
| 2024-09-10 | 2024-09-05 | 4.952 | 11,243 | +0 | 0.00% | 55,678 |
| 2024-09-09 | 2024-09-04 | 4.995 | 11,243 | +0 | 0.00% | 56,158 |
| 2024-09-05 | 2024-09-03 | 5.187 | 11,243 | +0 | 0.00% | 58,318 |
| 2024-09-04 | 2024-09-02 | 5.187 | 11,243 | +0 | 0.00% | 58,318 |
| 2024-09-03 | 2024-08-30 | 5.219 | 11,243 | +0 | 0.00% | 58,678 |
| 2024-09-02 | 2024-08-29 | 5.166 | 11,243 | +0 | 0.00% | 58,078 |
| 2024-08-30 | 2024-08-28 | 5.230 | 11,243 | +0 | 0.00% | 58,798 |
| 2024-08-29 | 2024-08-27 | 5.304 | 11,243 | +0 | 0.00% | 59,638 |
| 2024-08-28 | 2024-08-26 | 5.262 | 11,243 | +0 | 0.00% | 59,158 |
| 2024-08-27 | 2024-08-23 | 5.048 | 11,243 | +0 | 0.00% | 56,758 |
| 2024-08-26 | 2024-08-22 | 5.134 | 11,243 | +0 | 0.00% | 57,718 |
| 2024-08-23 | 2024-08-21 | 5.102 | 11,243 | +0 | 0.00% | 57,358 |
| 2024-08-22 | 2024-08-20 | 5.006 | 11,243 | +0 | 0.00% | 56,278 |
| 2024-08-21 | 2024-08-19 | 4.899 | 11,243 | +0 | 0.00% | 55,078 |
| 2024-08-20 | 2024-08-16 | 4.728 | 11,243 | +0 | 0.00% | 53,158 |
| 2024-08-19 | 2024-08-15 | 4.600 | 11,243 | +0 | 0.00% | 51,718 |
| 2024-08-16 | 2024-08-14 | 4.536 | 11,243 | +0 | 0.00% | 50,998 |
| 2024-08-15 | 2024-08-13 | 4.621 | 11,243 | +0 | 0.00% | 51,958 |
| 2024-08-14 | 2024-08-12 | 4.621 | 11,243 | +0 | 0.00% | 51,958 |
| 2024-08-13 | 2024-08-09 | 4.568 | 11,243 | +0 | 0.00% | 51,358 |
| 2024-08-12 | 2024-08-08 | 4.451 | 11,243 | +0 | 0.00% | 50,038 |
| 2024-08-09 | 2024-08-07 | 4.493 | 11,243 | +0 | 0.00% | 50,518 |
| 2024-08-08 | 2024-08-06 | 4.387 | 11,243 | +0 | 0.00% | 49,318 |
| 2024-08-07 | 2024-08-05 | 4.397 | 11,243 | +0 | 0.00% | 49,438 |
| 2024-08-06 | 2024-08-02 | 4.568 | 11,243 | +0 | 0.00% | 51,358 |
| 2024-08-05 | 2024-08-01 | 4.728 | 11,243 | +0 | 0.00% | 53,158 |
| 2024-08-02 | 2024-07-31 | 4.675 | 11,243 | +0 | 0.00% | 52,558 |
| 2024-08-01 | 2024-07-30 | 4.515 | 11,243 | +0 | 0.00% | 50,758 |
| 2024-07-31 | 2024-07-29 | 4.664 | 11,243 | +0 | 0.00% | 52,438 |
| 2024-07-30 | 2024-07-26 | 4.653 | 11,243 | +0 | 0.00% | 52,318 |
| 2024-07-29 | 2024-07-25 | 4.579 | 11,243 | +0 | 0.00% | 51,478 |
| 2024-07-26 | 2024-07-24 | 4.760 | 11,243 | +0 | 0.00% | 53,518 |
| 2024-07-25 | 2024-07-23 | 4.675 | 11,243 | +0 | 0.00% | 52,558 |
| 2024-07-24 | 2024-07-22 | 5.016 | 11,243 | +0 | 0.00% | 56,398 |
| 2024-07-23 | 2024-07-19 | 4.963 | 11,243 | +0 | 0.00% | 55,798 |
| 2024-07-22 | 2024-07-18 | 5.091 | 11,243 | +0 | 0.00% | 57,238 |
| 2024-07-19 | 2024-07-17 | 5.123 | 11,243 | +0 | 0.00% | 57,598 |
| 2024-07-18 | 2024-07-16 | 5.539 | 11,243 | +0 | 0.00% | 62,278 |
| 2024-07-17 | 2024-07-15 | 5.881 | 11,243 | +0 | 0.00% | 66,118 |
| 2024-07-16 | 2024-07-12 | 5.870 | 11,243 | +0 | 0.00% | 65,998 |
| 2024-07-15 | 2024-07-11 | 5.657 | 11,243 | +0 | 0.00% | 63,598 |
| 2024-07-12 | 2024-07-10 | 5.593 | 11,243 | +0 | 0.00% | 62,878 |
| 2024-07-11 | 2024-07-09 | 6.116 | 11,243 | +0 | 0.00% | 68,758 |
| 2024-07-10 | 2024-07-08 | 5.923 | 11,243 | +0 | 0.00% | 66,598 |
| 2024-07-09 | 2024-07-05 | 5.902 | 11,243 | +0 | 0.00% | 66,358 |
| 2024-07-08 | 2024-07-04 | 5.849 | 11,243 | +0 | 0.00% | 65,758 |
| 2024-07-05 | 2024-07-03 | 5.689 | 11,243 | +0 | 0.00% | 63,958 |
| 2024-07-04 | 2024-07-02 | 5.763 | 11,243 | +0 | 0.00% | 64,798 |
| 2024-07-03 | 2024-06-28 | 5.689 | 11,243 | +0 | 0.00% | 63,958 |
| 2024-07-02 | 2024-06-27 | 5.539 | 11,243 | +0 | 0.00% | 62,278 |
| 2024-06-28 | 2024-06-26 | 5.827 | 11,243 | +0 | 0.00% | 65,508 |
| 2024-06-27 | 2024-06-25 | 5.946 | 11,243 | +183 | 0.00% | 66,850 |
| 2024-06-26 | 2024-06-24 | 5.935 | 11,060 | +0 | 0.00% | 65,641 |
| 2024-06-25 | 2024-06-21 | 5.924 | 11,060 | +0 | 0.00% | 65,521 |
| 2024-06-24 | 2024-06-20 | 6.098 | 11,060 | +0 | 0.00% | 67,441 |
| 2024-06-21 | 2024-06-19 | 6.087 | 11,060 | +0 | 0.00% | 67,321 |
| 2024-06-20 | 2024-06-18 | 6.000 | 11,060 | +0 | 0.00% | 66,361 |
| 2024-06-19 | 2024-06-17 | 5.902 | 11,060 | +0 | 0.00% | 65,281 |
| 2024-06-18 | 2024-06-14 | 6.000 | 11,060 | +0 | 0.00% | 66,361 |
| 2024-06-17 | 2024-06-13 | 5.881 | 11,060 | +0 | 0.00% | 65,041 |
| 2024-06-14 | 2024-06-12 | 6.022 | 11,060 | +0 | 0.00% | 66,601 |
| 2024-06-13 | 2024-06-11 | 5.859 | 11,060 | +0 | 0.00% | 64,801 |
| 2024-06-12 | 2024-06-07 | 6.174 | 11,060 | +0 | 0.00% | 68,282 |
| 2024-06-11 | 2024-06-06 | 6.174 | 11,060 | +0 | 0.00% | 68,282 |
| 2024-06-07 | 2024-06-05 | 6.054 | 11,060 | +0 | 0.00% | 66,961 |
| 2024-06-06 | 2024-06-04 | 6.521 | 11,060 | +0 | 0.00% | 72,122 |
| 2024-06-05 | 2024-06-03 | 6.250 | 11,060 | +0 | 0.00% | 69,122 |
| 2024-06-04 | 2024-05-31 | 6.336 | 11,060 | +0 | 0.00% | 70,082 |
| 2024-06-03 | 2024-05-30 | 6.478 | 11,060 | +0 | 0.00% | 71,642 |
| 2024-05-31 | 2024-05-29 | 6.597 | 11,060 | +0 | 0.00% | 72,962 |
| 2024-05-30 | 2024-05-28 | 6.553 | 11,060 | +0 | 0.00% | 72,482 |
| 2024-05-29 | 2024-05-27 | 6.456 | 11,060 | +0 | 0.00% | 71,402 |
| 2024-05-28 | 2024-05-24 | 5.957 | 11,060 | +0 | 0.00% | 65,881 |
| 2024-05-27 | 2024-05-23 | 5.946 | 11,060 | +0 | 0.00% | 65,761 |
| 2024-05-24 | 2024-05-22 | 6.109 | 11,060 | +0 | 0.00% | 67,561 |
| 2024-05-23 | 2024-05-21 | 6.174 | 11,060 | +0 | 0.00% | 68,282 |
| 2024-05-22 | 2024-05-20 | 6.271 | 11,060 | +0 | 0.00% | 69,362 |
| 2024-05-21 | 2024-05-17 | 5.957 | 11,060 | +0 | 0.00% | 65,881 |
| 2024-05-20 | 2024-05-16 | 5.978 | 11,060 | +0 | 0.00% | 66,121 |
| 2024-05-17 | 2024-05-14 | 6.022 | 11,060 | +0 | 0.00% | 66,601 |
| 2024-05-16 | 2024-05-13 | 6.011 | 11,060 | +0 | 0.00% | 66,481 |
| 2024-05-14 | 2024-05-10 | 6.022 | 11,060 | +0 | 0.00% | 66,601 |
| 2024-05-13 | 2024-05-09 | 5.989 | 11,060 | +0 | 0.00% | 66,241 |
| 2024-05-10 | 2024-05-08 | 5.859 | 11,060 | +0 | 0.00% | 64,801 |
| 2024-05-09 | 2024-05-07 | 6.000 | 11,060 | +0 | 0.00% | 66,361 |
| 2024-05-08 | 2024-05-06 | 5.751 | 11,060 | +0 | 0.00% | 63,601 |
| 2024-05-07 | 2024-05-03 | 5.718 | 11,060 | +0 | 0.00% | 63,241 |
| 2024-05-06 | 2024-05-02 | 5.729 | 11,060 | +0 | 0.00% | 63,361 |
| 2024-05-03 | 2024-04-30 | 5.675 | 11,060 | +0 | 0.00% | 62,761 |
| 2024-05-02 | 2024-04-29 | 5.664 | 11,060 | +0 | 0.00% | 62,641 |
| 2024-04-30 | 2024-04-26 | 5.729 | 11,060 | +0 | 0.00% | 63,361 |
| 2024-04-29 | 2024-04-25 | 5.675 | 11,060 | +0 | 0.00% | 62,761 |
| 2024-04-26 | 2024-04-24 | 5.360 | 11,060 | +0 | 0.00% | 59,281 |
| 2024-04-25 | 2024-04-23 | 5.165 | 11,060 | +0 | 0.00% | 57,121 |
| 2024-04-24 | 2024-04-22 | 5.360 | 11,060 | +0 | 0.00% | 59,281 |
| 2024-04-23 | 2024-04-19 | 5.479 | 11,060 | +0 | 0.00% | 60,601 |
| 2024-04-22 | 2024-04-18 | 5.512 | 11,060 | +0 | 0.00% | 60,961 |
| 2024-04-19 | 2024-04-17 | 5.534 | 11,060 | +0 | 0.00% | 61,201 |
| 2024-04-18 | 2024-04-16 | 5.425 | 11,060 | +0 | 0.00% | 60,001 |
| 2024-04-17 | 2024-04-15 | 5.707 | 11,060 | +0 | 0.00% | 63,121 |
| 2024-04-16 | 2024-04-12 | 5.653 | 11,060 | +0 | 0.00% | 62,521 |
| 2024-04-15 | 2024-04-11 | 5.642 | 11,060 | +0 | 0.00% | 62,401 |
| 2024-04-12 | 2024-04-10 | 5.577 | 11,060 | +0 | 0.00% | 61,681 |
| 2024-04-11 | 2024-04-09 | 5.534 | 11,060 | +0 | 0.00% | 61,201 |
| 2024-04-10 | 2024-04-08 | 5.544 | 11,060 | +0 | 0.00% | 61,321 |
| 2024-04-09 | 2024-04-05 | 5.425 | 11,060 | +0 | 0.00% | 60,001 |
| 2024-04-08 | 2024-04-03 | 5.642 | 11,060 | +0 | 0.00% | 62,401 |
| 2024-04-05 | 2024-04-02 | 5.403 | 11,060 | +0 | 0.00% | 59,761 |
| 2024-04-03 | 2024-03-28 | 5.393 | 11,060 | +0 | 0.00% | 59,641 |
| 2024-04-02 | 2024-03-27 | 5.349 | 11,060 | +0 | 0.00% | 59,161 |
| 2024-03-28 | 2024-03-26 | 5.382 | 11,060 | +0 | 0.00% | 59,521 |
| 2024-03-27 | 2024-03-25 | 5.393 | 11,060 | +0 | 0.00% | 59,641 |
| 2024-03-26 | 2024-03-22 | 5.197 | 11,060 | +0 | 0.00% | 57,481 |
| 2024-03-25 | 2024-03-21 | 5.186 | 11,060 | +0 | 0.00% | 57,361 |
| 2024-03-22 | 2024-03-20 | 4.774 | 11,060 | +0 | 0.00% | 52,801 |
| 2024-03-21 | 2024-03-19 | 4.796 | 11,060 | +0 | 0.00% | 53,041 |
| 2024-03-20 | 2024-03-18 | 4.883 | 11,060 | +0 | 0.00% | 54,001 |
| 2024-03-19 | 2024-03-15 | 4.926 | 11,060 | +0 | 0.00% | 54,481 |
| 2024-03-18 | 2024-03-14 | 4.742 | 11,060 | +0 | 0.00% | 52,441 |
| 2024-03-15 | 2024-03-13 | 4.720 | 11,060 | +0 | 0.00% | 52,201 |
| 2024-03-14 | 2024-03-12 | 4.698 | 11,060 | +0 | 0.00% | 51,961 |
| 2024-03-13 | 2024-03-11 | 4.742 | 11,060 | +0 | 0.00% | 52,441 |
| 2024-03-12 | 2024-03-08 | 4.861 | 11,060 | +0 | 0.00% | 53,761 |
| 2024-03-11 | 2024-03-07 | 4.676 | 11,060 | +0 | 0.00% | 51,721 |
| 2024-03-08 | 2024-03-06 | 4.459 | 11,060 | +0 | 0.00% | 49,321 |
| 2024-03-07 | 2024-03-05 | 4.351 | 11,060 | +0 | 0.00% | 48,121 |
| 2024-03-06 | 2024-03-04 | 4.405 | 11,060 | +0 | 0.00% | 48,721 |
| 2024-03-05 | 2024-03-01 | 4.394 | 11,060 | +0 | 0.00% | 48,601 |
| 2024-03-04 | 2024-02-29 | 4.253 | 11,060 | +0 | 0.00% | 47,041 |
| 2024-03-01 | 2024-02-28 | 4.275 | 11,060 | +0 | 0.00% | 47,281 |
| 2024-02-29 | 2024-02-27 | 4.416 | 11,060 | +0 | 0.00% | 48,841 |
| 2024-02-28 | 2024-02-26 | 4.318 | 11,060 | +0 | 0.00% | 47,761 |
| 2024-02-27 | 2024-02-23 | 4.525 | 11,060 | +0 | 0.00% | 50,041 |
| 2024-02-26 | 2024-02-22 | 4.470 | 11,060 | +0 | 0.00% | 49,441 |
| 2024-02-23 | 2024-02-21 | 4.383 | 11,060 | +0 | 0.00% | 48,481 |
| 2024-02-22 | 2024-02-20 | 4.232 | 11,060 | +0 | 0.00% | 46,801 |
| 2024-02-21 | 2024-02-19 | 4.242 | 11,060 | +0 | 0.00% | 46,921 |
| 2024-02-20 | 2024-02-16 | 4.210 | 11,060 | +0 | 0.00% | 46,561 |
| 2024-02-19 | 2024-02-15 | 4.025 | 11,060 | +0 | 0.00% | 44,521 |
| 2024-02-16 | 2024-02-14 | 4.025 | 11,060 | +0 | 0.00% | 44,521 |
| 2024-02-15 | 2024-02-09 | 4.015 | 11,060 | +0 | 0.00% | 44,401 |
| 2024-02-14 | 2024-02-07 | 4.145 | 11,060 | +0 | 0.00% | 45,841 |
| 2024-02-08 | 2024-02-06 | 4.123 | 11,060 | +0 | 0.00% | 45,601 |
| 2024-02-07 | 2024-02-05 | 3.906 | 11,060 | +0 | 0.00% | 43,201 |
| 2024-02-06 | 2024-02-02 | 4.025 | 11,060 | +0 | 0.00% | 44,521 |
| 2024-02-05 | 2024-02-01 | 4.047 | 11,060 | +0 | 0.00% | 44,761 |
| 2024-02-02 | 2024-01-31 | 4.123 | 11,060 | +0 | 0.00% | 45,601 |
| 2024-02-01 | 2024-01-30 | 4.232 | 11,060 | +0 | 0.00% | 46,801 |
| 2024-01-31 | 2024-01-29 | 4.264 | 11,060 | +0 | 0.00% | 47,161 |
| 2024-01-30 | 2024-01-26 | 4.221 | 11,060 | +0 | 0.00% | 46,681 |
| 2024-01-29 | 2024-01-25 | 4.177 | 11,060 | +0 | 0.00% | 46,201 |
| 2024-01-26 | 2024-01-24 | 3.808 | 11,060 | +0 | 0.00% | 42,121 |
| 2024-01-25 | 2024-01-23 | 3.505 | 11,060 | +0 | 0.00% | 38,761 |
| 2024-01-24 | 2024-01-22 | 3.472 | 11,060 | +0 | 0.00% | 38,401 |
| 2024-01-23 | 2024-01-19 | 3.678 | 11,060 | +0 | 0.00% | 40,681 |
| 2024-01-22 | 2024-01-18 | 3.776 | 11,060 | +0 | 0.00% | 41,761 |
| 2024-01-19 | 2024-01-17 | 3.754 | 11,060 | +0 | 0.00% | 41,521 |
| 2024-01-18 | 2024-01-16 | 4.004 | 11,060 | +0 | 0.00% | 44,281 |
| 2024-01-17 | 2024-01-15 | 4.123 | 11,060 | +0 | 0.00% | 45,601 |
| 2024-01-16 | 2024-01-12 | 4.156 | 11,060 | +0 | 0.00% | 45,961 |
| 2024-01-15 | 2024-01-11 | 4.036 | 11,060 | +0 | 0.00% | 44,641 |
| 2024-01-12 | 2024-01-10 | 4.058 | 11,060 | +0 | 0.00% | 44,881 |
| 2024-01-11 | 2024-01-09 | 4.069 | 11,060 | +0 | 0.00% | 45,001 |
| 2024-01-10 | 2024-01-08 | 4.091 | 11,060 | +0 | 0.00% | 45,241 |
| 2024-01-09 | 2024-01-05 | 4.123 | 11,060 | +0 | 0.00% | 45,601 |
| 2024-01-08 | 2024-01-04 | 4.199 | 11,060 | +0 | 0.00% | 46,441 |
| 2024-01-05 | 2024-01-03 | 4.253 | 11,060 | +0 | 0.00% | 47,041 |
| 2024-01-04 | 2024-01-02 | 4.297 | 11,060 | +0 | 0.00% | 47,521 |
| 2024-01-03 | 2023-12-29 | 4.232 | 11,060 | +0 | 0.00% | 46,801 |
| 2024-01-02 | 2023-12-28 | 4.188 | 11,060 | +0 | 0.00% | 46,321 |
| 2023-12-29 | 2023-12-27 | 4.058 | 11,060 | +0 | 0.00% | 44,881 |
| 2023-12-28 | 2023-12-22 | 4.004 | 11,060 | +0 | 0.00% | 44,281 |
| 2023-12-27 | 2023-12-21 | 3.884 | 11,060 | +0 | 0.00% | 42,961 |
| 2023-12-22 | 2023-12-20 | 3.874 | 11,060 | +0 | 0.00% | 42,841 |
| 2023-12-21 | 2023-12-19 | 3.808 | 11,060 | +0 | 0.00% | 42,121 |
| 2023-12-20 | 2023-12-18 | 3.798 | 11,060 | +0 | 0.00% | 42,001 |
| 2023-12-19 | 2023-12-15 | 3.884 | 11,060 | +0 | 0.00% | 42,961 |
| 2023-12-18 | 2023-12-14 | 3.743 | 11,060 | +0 | 0.00% | 41,401 |
| 2023-12-15 | 2023-12-13 | 3.711 | 11,060 | +0 | 0.00% | 41,041 |
| 2023-12-14 | 2023-12-12 | 3.895 | 11,060 | +0 | 0.00% | 43,081 |
| 2023-12-13 | 2023-12-11 | 3.852 | 11,060 | +0 | 0.00% | 42,601 |
| 2023-12-12 | 2023-12-08 | 3.863 | 11,060 | +0 | 0.00% | 42,721 |
| 2023-12-11 | 2023-12-07 | 3.960 | 11,060 | +0 | 0.00% | 43,801 |
| 2023-12-08 | 2023-12-06 | 4.036 | 11,060 | +0 | 0.00% | 44,641 |
| 2023-12-07 | 2023-12-05 | 3.982 | 11,060 | +0 | 0.00% | 44,041 |
| 2023-12-06 | 2023-12-04 | 4.101 | 11,060 | +0 | 0.00% | 45,361 |
| 2023-12-05 | 2023-12-01 | 4.145 | 11,060 | +0 | 0.00% | 45,841 |
| 2023-12-04 | 2023-11-30 | 4.188 | 11,060 | +0 | 0.00% | 46,321 |
| 2023-12-01 | 2023-11-29 | 4.134 | 11,060 | +0 | 0.00% | 45,721 |
| 2023-11-30 | 2023-11-28 | 4.221 | 11,060 | +0 | 0.00% | 46,681 |
| 2023-11-29 | 2023-11-27 | 4.297 | 11,060 | +0 | 0.00% | 47,521 |
| 2023-11-28 | 2023-11-24 | 4.286 | 11,060 | +0 | 0.00% | 47,401 |
| 2023-11-27 | 2023-11-23 | 4.329 | 11,060 | +0 | 0.00% | 47,881 |
| 2023-11-24 | 2023-11-22 | 4.329 | 11,060 | +0 | 0.00% | 47,881 |
| 2023-11-23 | 2023-11-21 | 4.416 | 11,060 | +0 | 0.00% | 48,841 |
| 2023-11-22 | 2023-11-20 | 4.351 | 11,060 | +0 | 0.00% | 48,121 |
| 2023-11-21 | 2023-11-17 | 4.329 | 11,060 | +0 | 0.00% | 47,881 |
| 2023-11-20 | 2023-11-16 | 4.481 | 11,060 | +0 | 0.00% | 49,561 |
| 2023-11-17 | 2023-11-15 | 4.525 | 11,060 | +0 | 0.00% | 50,041 |
| 2023-11-16 | 2023-11-14 | 4.362 | 11,060 | +0 | 0.00% | 48,241 |
| 2023-11-15 | 2023-11-13 | 4.340 | 11,060 | +0 | 0.00% | 48,001 |
| 2023-11-14 | 2023-11-10 | 4.286 | 11,060 | +0 | 0.00% | 47,401 |
| 2023-11-13 | 2023-11-09 | 4.286 | 11,060 | +0 | 0.00% | 47,401 |
| 2023-11-10 | 2023-11-08 | 4.329 | 11,060 | +0 | 0.00% | 47,881 |
| 2023-11-09 | 2023-11-07 | 4.459 | 11,060 | +0 | 0.00% | 49,321 |
| 2023-11-08 | 2023-11-06 | 4.449 | 11,060 | +0 | 0.00% | 49,201 |
| 2023-11-07 | 2023-11-03 | 4.535 | 11,060 | +0 | 0.00% | 50,161 |
| 2023-11-06 | 2023-11-02 | 4.655 | 11,060 | +0 | 0.00% | 51,481 |
| 2023-11-03 | 2023-11-01 | 4.720 | 11,060 | +0 | 0.00% | 52,201 |
| 2023-11-02 | 2023-10-31 | 4.546 | 11,060 | +0 | 0.00% | 50,281 |
| 2023-11-01 | 2023-10-30 | 4.459 | 11,060 | +0 | 0.00% | 49,321 |
| 2023-10-31 | 2023-10-27 | 4.362 | 11,060 | +0 | 0.00% | 48,241 |
| 2023-10-30 | 2023-10-26 | 4.340 | 11,060 | +0 | 0.00% | 48,001 |
| 2023-10-27 | 2023-10-25 | 4.340 | 11,060 | +0 | 0.00% | 48,001 |
| 2023-10-26 | 2023-10-24 | 4.177 | 11,060 | +0 | 0.00% | 46,201 |
| 2023-10-25 | 2023-10-20 | 4.177 | 11,060 | +0 | 0.00% | 46,201 |
| 2023-10-24 | 2023-10-19 | 4.221 | 11,060 | +0 | 0.00% | 46,681 |
| 2023-10-20 | 2023-10-18 | 4.383 | 11,060 | +0 | 0.00% | 48,481 |
| 2023-10-19 | 2023-10-17 | 4.383 | 11,060 | +0 | 0.00% | 48,481 |
| 2023-10-18 | 2023-10-16 | 4.449 | 11,060 | +0 | 0.00% | 49,201 |
| 2023-10-17 | 2023-10-13 | 4.481 | 11,060 | +0 | 0.00% | 49,561 |
| 2023-10-16 | 2023-10-12 | 4.644 | 11,060 | +0 | 0.00% | 51,361 |
| 2023-10-13 | 2023-10-11 | 4.546 | 11,060 | +0 | 0.00% | 50,281 |
| 2023-10-12 | 2023-10-10 | 4.655 | 11,060 | +0 | 0.00% | 51,481 |
| 2023-10-11 | 2023-10-09 | 4.666 | 11,060 | +0 | 0.00% | 51,601 |
| 2023-10-10 | 2023-10-06 | 4.622 | 11,060 | +0 | 0.00% | 51,121 |
| 2023-10-09 | 2023-10-05 | 4.557 | 11,060 | +0 | 0.00% | 50,401 |
| 2023-10-06 | 2023-10-04 | 4.568 | 11,060 | +0 | 0.00% | 50,521 |
| 2023-10-05 | 2023-10-03 | 4.600 | 11,060 | +0 | 0.00% | 50,881 |
| 2023-10-04 | 2023-09-29 | 4.752 | 11,060 | +0 | 0.00% | 52,561 |
| 2023-10-03 | 2023-09-28 | 4.655 | 11,060 | +0 | 0.00% | 51,481 |
| 2023-09-29 | 2023-09-27 | 4.644 | 11,060 | +0 | 0.00% | 51,361 |
| 2023-09-28 | 2023-09-26 | 4.817 | 11,060 | +0 | 0.00% | 53,281 |
| 2023-09-27 | 2023-09-25 | 4.861 | 11,060 | +0 | 0.00% | 53,761 |
| 2023-09-26 | 2023-09-22 | 4.969 | 11,060 | +0 | 0.00% | 54,961 |
| 2023-09-25 | 2023-09-21 | 4.959 | 11,060 | +0 | 0.00% | 54,841 |
| 2023-09-22 | 2023-09-20 | 5.013 | 11,060 | +0 | 0.00% | 55,441 |
| 2023-09-21 | 2023-09-19 | 5.024 | 11,060 | +0 | 0.00% | 55,561 |
| 2023-09-20 | 2023-09-18 | 4.915 | 11,060 | +0 | 0.00% | 54,361 |
| 2023-09-19 | 2023-09-15 | 5.002 | 11,060 | +0 | 0.00% | 55,321 |
| 2023-09-18 | 2023-09-14 | 4.969 | 11,060 | +0 | 0.00% | 54,961 |
| 2023-09-15 | 2023-09-13 | 4.763 | 11,060 | +0 | 0.00% | 52,681 |
| 2023-09-14 | 2023-09-12 | 4.698 | 11,060 | +0 | 0.00% | 51,961 |
| 2023-09-13 | 2023-09-11 | 4.742 | 11,060 | +0 | 0.00% | 52,441 |
| 2023-09-12 | 2023-09-07 | 4.763 | 11,060 | +0 | 0.00% | 52,681 |
| 2023-09-11 | 2023-09-06 | 4.763 | 11,060 | +0 | 0.00% | 52,681 |
| 2023-09-07 | 2023-09-05 | 4.687 | 11,060 | +0 | 0.00% | 51,841 |
| 2023-09-06 | 2023-09-04 | 4.698 | 11,060 | +0 | 0.00% | 51,961 |
| 2023-09-05 | 2023-08-31 | 4.112 | 11,060 | +0 | 0.00% | 45,481 |
| 2023-09-04 | 2023-08-30 | 4.036 | 11,060 | +0 | 0.00% | 44,641 |
| 2023-08-31 | 2023-08-29 | 3.960 | 11,060 | +0 | 0.00% | 43,801 |
| 2023-08-30 | 2023-08-28 | 3.906 | 11,060 | +0 | 0.00% | 43,201 |
| 2023-08-29 | 2023-08-25 | 3.906 | 11,060 | +0 | 0.00% | 43,201 |
| 2023-08-28 | 2023-08-24 | 3.928 | 11,060 | +0 | 0.00% | 43,441 |
| 2023-08-25 | 2023-08-23 | 3.798 | 11,060 | +0 | 0.00% | 42,001 |
| 2023-08-24 | 2023-08-22 | 3.776 | 11,060 | +0 | 0.00% | 41,761 |
| 2023-08-23 | 2023-08-21 | 3.646 | 11,060 | +0 | 0.00% | 40,321 |
| 2023-08-22 | 2023-08-18 | 3.678 | 11,060 | +0 | 0.00% | 40,681 |
| 2023-08-21 | 2023-08-17 | 3.787 | 11,060 | +0 | 0.00% | 41,881 |
| 2023-08-18 | 2023-08-16 | 3.787 | 11,060 | +0 | 0.00% | 41,881 |
| 2023-08-17 | 2023-08-15 | 3.841 | 11,060 | +0 | 0.00% | 42,481 |
| 2023-08-16 | 2023-08-14 | 4.015 | 11,060 | +0 | 0.00% | 44,401 |
| 2023-08-15 | 2023-08-11 | 4.047 | 11,060 | +0 | 0.00% | 44,761 |
| 2023-08-14 | 2023-08-10 | 4.177 | 11,060 | +0 | 0.00% | 46,201 |
| 2023-08-11 | 2023-08-09 | 4.188 | 11,060 | +0 | 0.00% | 46,321 |
| 2023-08-10 | 2023-08-08 | 4.199 | 11,060 | +0 | 0.00% | 46,441 |
| 2023-08-09 | 2023-08-07 | 4.156 | 11,060 | +0 | 0.00% | 45,961 |
| 2023-08-08 | 2023-08-04 | 4.156 | 11,060 | +0 | 0.00% | 45,961 |
| 2023-08-07 | 2023-08-03 | 4.123 | 11,060 | +0 | 0.00% | 45,601 |
| 2023-08-04 | 2023-08-02 | 4.112 | 11,060 | +0 | 0.00% | 45,481 |
| 2023-08-03 | 2023-08-01 | 4.166 | 11,060 | +0 | 0.00% | 46,081 |
| 2023-08-02 | 2023-07-31 | 4.177 | 11,060 | +0 | 0.00% | 46,201 |
| 2023-08-01 | 2023-07-28 | 4.091 | 11,060 | +0 | 0.00% | 45,241 |
| 2023-07-31 | 2023-07-27 | 4.015 | 11,060 | +0 | 0.00% | 44,401 |
| 2023-07-28 | 2023-07-26 | 4.036 | 11,060 | +0 | 0.00% | 44,641 |
| 2023-07-27 | 2023-07-25 | 4.069 | 11,060 | +0 | 0.00% | 45,001 |
| 2023-07-26 | 2023-07-24 | 3.689 | 11,060 | +0 | 0.00% | 40,801 |
| 2023-07-25 | 2023-07-21 | 3.819 | 11,060 | +0 | 0.00% | 42,241 |
| 2023-07-24 | 2023-07-20 | 3.819 | 11,060 | +0 | 0.00% | 42,241 |
| 2023-07-21 | 2023-07-19 | 3.776 | 11,060 | +0 | 0.00% | 41,761 |
| 2023-07-20 | 2023-07-18 | 3.808 | 11,060 | +0 | 0.00% | 42,121 |
| 2023-07-19 | 2023-07-14 | 3.874 | 11,060 | +0 | 0.00% | 42,841 |
| 2023-07-18 | 2023-07-13 | 3.917 | 11,060 | +0 | 0.00% | 43,321 |
| 2023-07-14 | 2023-07-12 | 3.754 | 11,060 | +0 | 0.00% | 41,521 |
| 2023-07-13 | 2023-07-11 | 3.722 | 11,060 | +0 | 0.00% | 41,161 |
| 2023-07-12 | 2023-07-10 | 3.722 | 11,060 | +0 | 0.00% | 41,161 |
| 2023-07-11 | 2023-07-07 | 3.808 | 11,060 | +0 | 0.00% | 42,121 |
| 2023-07-10 | 2023-07-06 | 3.711 | 11,060 | +0 | 0.00% | 41,041 |
| 2023-07-07 | 2023-07-05 | 3.852 | 11,060 | +0 | 0.00% | 42,601 |
| 2023-07-06 | 2023-07-04 | 3.776 | 11,060 | +0 | 0.00% | 41,761 |
| 2023-07-05 | 2023-07-03 | 3.798 | 11,060 | +0 | 0.00% | 42,001 |
| 2023-07-04 | 2023-06-30 | 3.657 | 11,060 | +0 | 0.00% | 40,441 |
| 2023-07-03 | 2023-06-29 | 3.624 | 11,060 | +0 | 0.00% | 40,081 |
| 2023-06-30 | 2023-06-28 | 3.722 | 11,060 | +0 | 0.00% | 41,161 |
| 2023-06-29 | 2023-06-27 | 3.700 | 11,060 | +0 | 0.00% | 40,921 |
| 2023-06-28 | 2023-06-26 | 3.613 | 11,060 | +0 | 0.00% | 39,961 |
| 2023-06-27 | 2023-06-23 | 3.624 | 11,060 | +0 | 0.00% | 40,081 |
| 2023-06-26 | 2023-06-21 | 3.819 | 11,060 | +0 | 0.00% | 42,239 |
| 2023-06-23 | 2023-06-20 | 3.929 | 11,060 | +125 | 0.00% | 43,453 |
| 2023-06-21 | 2023-06-19 | 4.072 | 10,935 | +0 | 0.00% | 44,522 |
| 2023-06-20 | 2023-06-16 | 4.170 | 10,935 | +0 | 0.00% | 45,602 |
| 2023-06-19 | 2023-06-15 | 3.962 | 10,935 | +0 | 0.00% | 43,322 |
| 2023-06-16 | 2023-06-14 | 3.951 | 10,935 | +0 | 0.00% | 43,202 |
| 2023-06-15 | 2023-06-13 | 3.852 | 10,935 | +0 | 0.00% | 42,122 |
| 2023-06-14 | 2023-06-12 | 3.874 | 10,935 | +0 | 0.00% | 42,362 |
| 2023-06-13 | 2023-06-09 | 3.984 | 10,935 | +0 | 0.00% | 43,562 |
| 2023-06-12 | 2023-06-08 | 3.940 | 10,935 | +0 | 0.00% | 43,082 |
| 2023-06-09 | 2023-06-07 | 3.907 | 10,935 | +0 | 0.00% | 42,722 |
| 2023-06-08 | 2023-06-06 | 3.940 | 10,935 | +0 | 0.00% | 43,082 |
| 2023-06-07 | 2023-06-05 | 3.885 | 10,935 | +0 | 0.00% | 42,482 |
| 2023-06-06 | 2023-06-02 | 3.984 | 10,935 | +0 | 0.00% | 43,562 |
| 2023-06-05 | 2023-06-01 | 3.720 | 10,935 | +0 | 0.00% | 40,682 |
| 2023-06-02 | 2023-05-31 | 3.797 | 10,935 | +0 | 0.00% | 41,522 |
| 2023-06-01 | 2023-05-30 | 3.918 | 10,935 | +0 | 0.00% | 42,842 |
| 2023-05-31 | 2023-05-29 | 3.874 | 10,935 | +0 | 0.00% | 42,362 |
| 2023-05-30 | 2023-05-25 | 3.863 | 10,935 | +0 | 0.00% | 42,242 |
| 2023-05-29 | 2023-05-24 | 4.050 | 10,935 | +0 | 0.00% | 44,282 |
| 2023-05-25 | 2023-05-23 | 4.159 | 10,935 | +0 | 0.00% | 45,482 |
| 2023-05-24 | 2023-05-22 | 4.280 | 10,935 | +0 | 0.00% | 46,802 |
| 2023-05-23 | 2023-05-19 | 4.247 | 10,935 | +0 | 0.00% | 46,442 |
| 2023-05-22 | 2023-05-18 | 4.357 | 10,935 | +0 | 0.00% | 47,642 |
| 2023-05-19 | 2023-05-17 | 4.412 | 10,935 | +0 | 0.00% | 48,242 |
| 2023-05-18 | 2023-05-16 | 4.467 | 10,935 | +0 | 0.00% | 48,842 |
| 2023-05-17 | 2023-05-15 | 4.467 | 10,935 | +0 | 0.00% | 48,842 |
| 2023-05-16 | 2023-05-12 | 4.532 | 10,935 | +0 | 0.00% | 49,562 |
| 2023-05-15 | 2023-05-11 | 4.807 | 10,935 | +0 | 0.00% | 52,562 |
| 2023-05-12 | 2023-05-10 | 5.103 | 10,935 | +0 | 0.00% | 55,802 |
| 2023-05-11 | 2023-05-09 | 5.191 | 10,935 | +0 | 0.00% | 56,762 |
| 2023-05-10 | 2023-05-08 | 5.246 | 10,935 | +0 | 0.00% | 57,362 |
| 2023-05-09 | 2023-05-05 | 5.246 | 10,935 | +0 | 0.00% | 57,362 |
| 2023-05-08 | 2023-05-04 | 5.224 | 10,935 | +0 | 0.00% | 57,122 |
| 2023-05-05 | 2023-05-03 | 5.125 | 10,935 | +0 | 0.00% | 56,042 |
| 2023-05-04 | 2023-05-02 | 5.147 | 10,935 | +0 | 0.00% | 56,282 |
| 2023-05-03 | 2023-04-28 | 5.092 | 10,935 | +0 | 0.00% | 55,682 |
| 2023-05-02 | 2023-04-27 | 5.081 | 10,935 | +0 | 0.00% | 55,562 |
| 2023-04-28 | 2023-04-26 | 4.949 | 10,935 | +0 | 0.00% | 54,122 |
| 2023-04-27 | 2023-04-25 | 4.873 | 10,935 | +0 | 0.00% | 53,282 |
| 2023-04-26 | 2023-04-24 | 4.971 | 10,935 | +0 | 0.00% | 54,362 |
| 2023-04-25 | 2023-04-21 | 5.015 | 10,935 | +0 | 0.00% | 54,842 |
| 2023-04-24 | 2023-04-20 | 5.147 | 10,935 | +0 | 0.00% | 56,282 |
| 2023-04-21 | 2023-04-19 | 5.257 | 10,935 | +0 | 0.00% | 57,482 |
| 2023-04-20 | 2023-04-18 | 5.279 | 10,935 | +0 | 0.00% | 57,722 |
| 2023-04-19 | 2023-04-17 | 5.377 | 10,935 | +0 | 0.00% | 58,802 |
| 2023-04-18 | 2023-04-14 | 5.048 | 10,935 | +0 | 0.00% | 55,202 |
| 2023-04-17 | 2023-04-13 | 4.741 | 10,935 | +0 | 0.00% | 51,842 |
| 2023-04-14 | 2023-04-12 | 4.752 | 10,935 | +0 | 0.00% | 51,962 |
| 2023-04-13 | 2023-04-11 | 4.631 | 10,935 | +0 | 0.00% | 50,642 |
| 2023-04-12 | 2023-04-06 | 4.368 | 10,935 | +0 | 0.00% | 47,762 |
| 2023-04-11 | 2023-04-04 | 4.324 | 10,935 | +0 | 0.00% | 47,282 |
| 2023-04-06 | 2023-04-03 | 4.313 | 10,935 | +0 | 0.00% | 47,162 |
| 2023-04-04 | 2023-03-31 | 4.368 | 10,935 | +0 | 0.00% | 47,762 |
| 2023-04-03 | 2023-03-30 | 4.225 | 10,935 | +0 | 0.00% | 46,202 |
| 2023-03-31 | 2023-03-29 | 4.214 | 10,935 | +0 | 0.00% | 46,082 |
| 2023-03-30 | 2023-03-28 | 4.291 | 10,935 | +0 | 0.00% | 46,922 |
| 2023-03-29 | 2023-03-27 | 4.236 | 10,935 | +0 | 0.00% | 46,322 |
| 2023-03-28 | 2023-03-24 | 4.379 | 10,935 | +0 | 0.00% | 47,882 |
| 2023-03-27 | 2023-03-23 | 4.478 | 10,935 | +0 | 0.00% | 48,962 |
| 2023-03-24 | 2023-03-22 | 4.225 | 10,935 | +0 | 0.00% | 46,202 |
| 2023-03-23 | 2023-03-21 | 4.357 | 10,935 | +0 | 0.00% | 47,642 |
| 2023-03-22 | 2023-03-20 | 4.379 | 10,935 | +0 | 0.00% | 47,882 |
| 2023-03-21 | 2023-03-17 | 4.357 | 10,935 | +0 | 0.00% | 47,642 |
| 2023-03-20 | 2023-03-16 | 4.192 | 10,935 | +0 | 0.00% | 45,842 |
| 2023-03-17 | 2023-03-15 | 4.423 | 10,935 | +0 | 0.00% | 48,362 |
| 2023-03-16 | 2023-03-14 | 4.390 | 10,935 | +0 | 0.00% | 48,002 |
| 2023-03-15 | 2023-03-13 | 4.401 | 10,935 | +0 | 0.00% | 48,122 |
| 2023-03-14 | 2023-03-10 | 4.324 | 10,935 | +0 | 0.00% | 47,282 |
| 2023-03-13 | 2023-03-09 | 4.500 | 10,935 | +0 | 0.00% | 49,202 |
| 2023-03-10 | 2023-03-08 | 4.576 | 10,935 | +0 | 0.00% | 50,042 |
| 2023-03-09 | 2023-03-07 | 4.653 | 10,935 | +0 | 0.00% | 50,882 |
| 2023-03-08 | 2023-03-06 | 4.697 | 10,935 | +0 | 0.00% | 51,362 |
| 2023-03-07 | 2023-03-03 | 4.664 | 10,935 | +0 | 0.00% | 51,002 |
| 2023-03-06 | 2023-03-02 | 4.653 | 10,935 | +0 | 0.00% | 50,882 |
| 2023-03-03 | 2023-03-01 | 4.620 | 10,935 | +0 | 0.00% | 50,522 |
| 2023-03-02 | 2023-02-28 | 4.390 | 10,935 | +0 | 0.00% | 48,002 |
| 2023-03-01 | 2023-02-27 | 4.445 | 10,935 | +0 | 0.00% | 48,602 |
| 2023-02-28 | 2023-02-24 | 4.554 | 10,935 | +0 | 0.00% | 49,802 |
| 2023-02-27 | 2023-02-23 | 4.741 | 10,935 | +0 | 0.00% | 51,842 |
| 2023-02-24 | 2023-02-22 | 4.818 | 10,935 | +0 | 0.00% | 52,682 |
| 2023-02-23 | 2023-02-21 | 4.818 | 10,935 | +0 | 0.00% | 52,682 |
| 2023-02-22 | 2023-02-20 | 4.796 | 10,935 | +0 | 0.00% | 52,442 |
| 2023-02-21 | 2023-02-17 | 4.456 | 10,935 | +0 | 0.00% | 48,722 |
| 2023-02-20 | 2023-02-16 | 4.390 | 10,935 | +0 | 0.00% | 48,002 |
| 2023-02-17 | 2023-02-15 | 4.554 | 10,935 | +0 | 0.00% | 49,802 |
| 2023-02-16 | 2023-02-14 | 4.598 | 10,935 | +0 | 0.00% | 50,282 |
| 2023-02-15 | 2023-02-13 | 4.609 | 10,935 | +0 | 0.00% | 50,402 |
| 2023-02-14 | 2023-02-10 | 4.554 | 10,935 | +0 | 0.00% | 49,802 |
| 2023-02-13 | 2023-02-09 | 4.719 | 10,935 | +0 | 0.00% | 51,602 |
| 2023-02-10 | 2023-02-08 | 4.642 | 10,935 | +0 | 0.00% | 50,762 |
| 2023-02-09 | 2023-02-07 | 4.620 | 10,935 | +0 | 0.00% | 50,522 |
| 2023-02-08 | 2023-02-06 | 4.390 | 10,935 | +0 | 0.00% | 48,002 |
| 2023-02-07 | 2023-02-03 | 4.565 | 10,935 | +0 | 0.00% | 49,922 |
| 2023-02-06 | 2023-02-02 | 4.785 | 10,935 | +0 | 0.00% | 52,322 |
| 2023-02-03 | 2023-02-01 | 4.785 | 10,935 | +0 | 0.00% | 52,322 |
| 2023-02-02 | 2023-01-31 | 4.576 | 10,935 | +0 | 0.00% | 50,042 |
| 2023-02-01 | 2023-01-30 | 4.565 | 10,935 | +0 | 0.00% | 49,922 |
| 2023-01-31 | 2023-01-27 | 4.686 | 10,935 | +0 | 0.00% | 51,242 |
| 2023-01-30 | 2023-01-26 | 4.620 | 10,935 | +0 | 0.00% | 50,522 |
| 2023-01-27 | 2023-01-20 | 4.478 | 10,935 | +0 | 0.00% | 48,962 |
| 2023-01-26 | 2023-01-19 | 4.401 | 10,935 | +0 | 0.00% | 48,122 |
| 2023-01-20 | 2023-01-18 | 4.313 | 10,935 | +0 | 0.00% | 47,162 |
| 2023-01-19 | 2023-01-17 | 4.269 | 10,935 | +0 | 0.00% | 46,682 |
| 2023-01-18 | 2023-01-16 | 4.269 | 10,935 | +0 | 0.00% | 46,682 |
| 2023-01-17 | 2023-01-13 | 4.313 | 10,935 | +0 | 0.00% | 47,162 |
| 2023-01-16 | 2023-01-12 | 4.225 | 10,935 | +0 | 0.00% | 46,202 |
| 2023-01-13 | 2023-01-11 | 4.214 | 10,935 | +0 | 0.00% | 46,082 |
| 2023-01-12 | 2023-01-10 | 4.126 | 10,935 | +0 | 0.00% | 45,122 |
| 2023-01-11 | 2023-01-09 | 4.061 | 10,935 | +0 | 0.00% | 44,402 |
| 2023-01-10 | 2023-01-06 | 3.764 | 10,935 | +0 | 0.00% | 41,162 |
| 2023-01-09 | 2023-01-05 | 3.742 | 10,935 | +0 | 0.00% | 40,922 |
| 2023-01-06 | 2023-01-04 | 3.687 | 10,935 | +0 | 0.00% | 40,322 |
| 2023-01-05 | 2023-01-03 | 3.698 | 10,935 | +0 | 0.00% | 40,442 |
| 2023-01-04 | 2022-12-30 | 3.644 | 10,935 | +0 | 0.00% | 39,842 |
| 2023-01-03 | 2022-12-29 | 3.720 | 10,935 | +0 | 0.00% | 40,682 |
| 2022-12-30 | 2022-12-28 | 3.775 | 10,935 | +0 | 0.00% | 41,282 |
| 2022-12-29 | 2022-12-23 | 3.578 | 10,935 | +0 | 0.00% | 39,122 |
| 2022-12-28 | 2022-12-22 | 3.611 | 10,935 | +0 | 0.00% | 39,482 |
| 2022-12-23 | 2022-12-21 | 3.644 | 10,935 | +0 | 0.00% | 39,842 |
| 2022-12-22 | 2022-12-20 | 3.611 | 10,935 | +0 | 0.00% | 39,482 |
| 2022-12-21 | 2022-12-19 | 3.698 | 10,935 | +0 | 0.00% | 40,442 |
| 2022-12-20 | 2022-12-16 | 3.742 | 10,935 | +0 | 0.00% | 40,922 |
| 2022-12-19 | 2022-12-15 | 3.753 | 10,935 | +0 | 0.00% | 41,042 |
| 2022-12-16 | 2022-12-14 | 3.786 | 10,935 | +0 | 0.00% | 41,402 |
| 2022-12-15 | 2022-12-13 | 3.742 | 10,935 | +0 | 0.00% | 40,922 |
| 2022-12-14 | 2022-12-12 | 3.819 | 10,935 | +0 | 0.00% | 41,762 |
| 2022-12-13 | 2022-12-09 | 3.918 | 10,935 | +0 | 0.00% | 42,842 |
| 2022-12-12 | 2022-12-08 | 3.775 | 10,935 | +0 | 0.00% | 41,282 |
| 2022-12-09 | 2022-12-07 | 3.720 | 10,935 | +0 | 0.00% | 40,682 |
| 2022-12-08 | 2022-12-06 | 3.896 | 10,935 | +0 | 0.00% | 42,602 |
| 2022-12-07 | 2022-12-05 | 3.929 | 10,935 | +0 | 0.00% | 42,962 |
| 2022-12-06 | 2022-12-02 | 3.611 | 10,935 | +0 | 0.00% | 39,482 |
| 2022-12-05 | 2022-12-01 | 3.611 | 10,935 | +0 | 0.00% | 39,482 |
| 2022-12-02 | 2022-11-30 | 3.589 | 10,935 | +0 | 0.00% | 39,242 |
| 2022-12-01 | 2022-11-29 | 3.534 | 10,935 | +0 | 0.00% | 38,642 |
| 2022-11-30 | 2022-11-28 | 3.402 | 10,935 | +0 | 0.00% | 37,202 |
| 2022-11-29 | 2022-11-25 | 3.446 | 10,935 | +0 | 0.00% | 37,682 |
| 2022-11-28 | 2022-11-24 | 3.424 | 10,935 | +0 | 0.00% | 37,442 |
| 2022-11-25 | 2022-11-23 | 3.347 | 10,935 | +0 | 0.00% | 36,602 |
| 2022-11-24 | 2022-11-22 | 3.325 | 10,935 | +0 | 0.00% | 36,362 |
| 2022-11-23 | 2022-11-21 | 3.281 | 10,935 | +0 | 0.00% | 35,882 |
| 2022-11-22 | 2022-11-18 | 3.292 | 10,935 | +0 | 0.00% | 36,002 |
| 2022-11-21 | 2022-11-17 | 3.270 | 10,935 | +0 | 0.00% | 35,762 |
| 2022-11-18 | 2022-11-16 | 3.391 | 10,935 | +0 | 0.00% | 37,082 |
| 2022-11-17 | 2022-11-15 | 3.391 | 10,935 | +0 | 0.00% | 37,082 |
| 2022-11-16 | 2022-11-14 | 3.292 | 10,935 | +0 | 0.00% | 36,002 |
| 2022-11-15 | 2022-11-11 | 3.106 | 10,935 | +0 | 0.00% | 33,961 |
| 2022-11-14 | 2022-11-10 | 2.864 | 10,935 | +0 | 0.00% | 31,321 |
| 2022-11-11 | 2022-11-09 | 2.941 | 10,935 | +0 | 0.00% | 32,161 |
| 2022-11-10 | 2022-11-08 | 2.908 | 10,935 | +0 | 0.00% | 31,801 |
| 2022-11-09 | 2022-11-07 | 2.864 | 10,935 | +0 | 0.00% | 31,321 |
| 2022-11-08 | 2022-11-04 | 2.645 | 10,935 | +0 | 0.00% | 28,921 |
| 2022-11-07 | 2022-11-03 | 2.447 | 10,935 | +0 | 0.00% | 26,761 |
| 2022-11-04 | 2022-11-02 | 2.502 | 10,935 | +0 | 0.00% | 27,361 |
| 2022-11-03 | 2022-11-01 | 2.469 | 10,935 | +0 | 0.00% | 27,001 |
| 2022-11-02 | 2022-10-31 | 2.458 | 10,935 | +0 | 0.00% | 26,881 |
| 2022-11-01 | 2022-10-28 | 2.524 | 10,935 | +0 | 0.00% | 27,601 |
| 2022-10-31 | 2022-10-27 | 2.667 | 10,935 | +0 | 0.00% | 29,161 |
| 2022-10-28 | 2022-10-26 | 2.711 | 10,935 | +0 | 0.00% | 29,641 |
| 2022-10-27 | 2022-10-25 | 2.777 | 10,935 | +0 | 0.00% | 30,361 |
| 2022-10-26 | 2022-10-24 | 2.766 | 10,935 | +0 | 0.00% | 30,241 |
| 2022-10-25 | 2022-10-21 | 2.820 | 10,935 | +0 | 0.00% | 30,841 |
| 2022-10-24 | 2022-10-20 | 2.809 | 10,935 | +0 | 0.00% | 30,721 |
| 2022-10-21 | 2022-10-19 | 2.820 | 10,935 | +0 | 0.00% | 30,841 |
| 2022-10-20 | 2022-10-18 | 2.831 | 10,935 | +0 | 0.00% | 30,961 |
| 2022-10-19 | 2022-10-17 | 2.853 | 10,935 | +0 | 0.00% | 31,201 |
| 2022-10-18 | 2022-10-14 | 2.853 | 10,935 | +0 | 0.00% | 31,201 |
| 2022-10-17 | 2022-10-13 | 2.809 | 10,935 | +0 | 0.00% | 30,721 |
| 2022-10-14 | 2022-10-12 | 2.842 | 10,935 | +0 | 0.00% | 31,081 |
| 2022-10-13 | 2022-10-11 | 2.842 | 10,935 | +0 | 0.00% | 31,081 |
| 2022-10-12 | 2022-10-10 | 2.864 | 10,935 | +0 | 0.00% | 31,321 |
| 2022-10-11 | 2022-10-07 | 2.919 | 10,935 | +0 | 0.00% | 31,921 |
| 2022-10-10 | 2022-10-06 | 2.996 | 10,935 | +0 | 0.00% | 32,761 |
| 2022-10-07 | 2022-10-05 | 2.963 | 10,935 | +0 | 0.00% | 32,401 |
| 2022-10-06 | 2022-10-03 | 2.831 | 10,935 | +0 | 0.00% | 30,961 |
| 2022-10-05 | 2022-09-30 | 2.820 | 10,935 | +0 | 0.00% | 30,841 |
| 2022-10-03 | 2022-09-29 | 2.755 | 10,935 | +0 | 0.00% | 30,121 |
| 2022-09-30 | 2022-09-28 | 2.777 | 10,935 | +0 | 0.00% | 30,361 |
| 2022-09-29 | 2022-09-27 | 2.963 | 10,935 | +0 | 0.00% | 32,401 |
| 2022-09-28 | 2022-09-26 | 2.974 | 10,935 | +0 | 0.00% | 32,521 |
| 2022-09-27 | 2022-09-23 | 3.106 | 10,935 | +0 | 0.00% | 33,961 |
| 2022-09-26 | 2022-09-22 | 3.270 | 10,935 | +0 | 0.00% | 35,762 |
| 2022-09-23 | 2022-09-21 | 3.292 | 10,935 | +0 | 0.00% | 36,002 |
| 2022-09-22 | 2022-09-20 | 3.292 | 10,935 | +0 | 0.00% | 36,002 |
| 2022-09-21 | 2022-09-19 | 3.281 | 10,935 | +0 | 0.00% | 35,882 |
| 2022-09-20 | 2022-09-16 | 3.259 | 10,935 | +0 | 0.00% | 35,642 |
| 2022-09-19 | 2022-09-15 | 3.402 | 10,935 | +0 | 0.00% | 37,202 |
| 2022-09-16 | 2022-09-14 | 3.479 | 10,935 | +0 | 0.00% | 38,042 |
| 2022-09-15 | 2022-09-13 | 3.556 | 10,935 | +0 | 0.00% | 38,882 |
| 2022-09-14 | 2022-09-09 | 3.567 | 10,935 | +0 | 0.00% | 39,002 |
| 2022-09-13 | 2022-09-08 | 3.380 | 10,935 | +0 | 0.00% | 36,962 |
| 2022-09-09 | 2022-09-07 | 3.391 | 10,935 | +0 | 0.00% | 37,082 |
| 2022-09-08 | 2022-09-06 | 3.183 | 10,935 | +0 | 0.00% | 34,801 |
| 2022-09-07 | 2022-09-05 | 3.117 | 10,935 | +0 | 0.00% | 34,081 |
| 2022-09-06 | 2022-09-02 | 3.095 | 10,935 | +0 | 0.00% | 33,841 |
| 2022-09-05 | 2022-09-01 | 3.150 | 10,935 | +0 | 0.00% | 34,441 |
| 2022-09-02 | 2022-08-31 | 3.183 | 10,935 | +0 | 0.00% | 34,801 |
| 2022-09-01 | 2022-08-30 | 3.270 | 10,935 | +0 | 0.00% | 35,762 |
| 2022-08-31 | 2022-08-29 | 3.347 | 10,935 | +0 | 0.00% | 36,602 |
| 2022-08-30 | 2022-08-26 | 3.369 | 10,935 | +0 | 0.00% | 36,842 |
| 2022-08-29 | 2022-08-25 | 3.369 | 10,935 | +0 | 0.00% | 36,842 |
| 2022-08-26 | 2022-08-24 | 3.226 | 10,935 | +0 | 0.00% | 35,281 |
| 2022-08-25 | 2022-08-23 | 3.139 | 10,935 | +0 | 0.00% | 34,321 |
| 2022-08-24 | 2022-08-22 | 3.084 | 10,935 | +0 | 0.00% | 33,721 |
| 2022-08-23 | 2022-08-19 | 3.084 | 10,935 | +0 | 0.00% | 33,721 |
| 2022-08-22 | 2022-08-18 | 3.073 | 10,935 | +0 | 0.00% | 33,601 |
| 2022-08-19 | 2022-08-17 | 3.117 | 10,935 | +0 | 0.00% | 34,081 |
| 2022-08-18 | 2022-08-16 | 3.084 | 10,935 | +0 | 0.00% | 33,721 |
| 2022-08-17 | 2022-08-15 | 3.106 | 10,935 | +0 | 0.00% | 33,961 |
| 2022-08-16 | 2022-08-12 | 3.205 | 10,935 | +0 | 0.00% | 35,041 |
| 2022-08-15 | 2022-08-11 | 3.117 | 10,935 | +0 | 0.00% | 34,081 |
| 2022-08-12 | 2022-08-10 | 3.018 | 10,935 | +0 | 0.00% | 33,001 |
| 2022-08-11 | 2022-08-09 | 3.051 | 10,935 | +0 | 0.00% | 33,361 |
| 2022-08-10 | 2022-08-08 | 3.040 | 10,935 | +0 | 0.00% | 33,241 |
| 2022-08-09 | 2022-08-05 | 3.040 | 10,935 | +0 | 0.00% | 33,241 |
| 2022-08-08 | 2022-08-04 | 2.963 | 10,935 | +0 | 0.00% | 32,401 |
| 2022-08-05 | 2022-08-03 | 2.952 | 10,935 | +0 | 0.00% | 32,281 |
| 2022-08-04 | 2022-08-02 | 3.007 | 10,935 | +0 | 0.00% | 32,881 |
| 2022-08-03 | 2022-08-01 | 3.095 | 10,935 | +0 | 0.00% | 33,841 |
| 2022-08-02 | 2022-07-29 | 3.128 | 10,935 | +0 | 0.00% | 34,201 |
| 2022-08-01 | 2022-07-28 | 3.150 | 10,935 | +0 | 0.00% | 34,441 |
| 2022-07-29 | 2022-07-27 | 3.117 | 10,935 | +0 | 0.00% | 34,081 |
| 2022-07-28 | 2022-07-26 | 3.128 | 10,935 | +0 | 0.00% | 34,201 |
| 2022-07-27 | 2022-07-25 | 3.117 | 10,935 | +0 | 0.00% | 34,081 |
| 2022-07-26 | 2022-07-22 | 3.062 | 10,935 | +0 | 0.00% | 33,481 |
| 2022-07-25 | 2022-07-21 | 3.106 | 10,935 | +0 | 0.00% | 33,961 |
| 2022-07-22 | 2022-07-20 | 3.150 | 10,935 | +0 | 0.00% | 34,441 |
| 2022-07-21 | 2022-07-19 | 3.194 | 10,935 | +0 | 0.00% | 34,921 |
| 2022-07-20 | 2022-07-18 | 3.194 | 10,935 | +0 | 0.00% | 34,921 |
| 2022-07-19 | 2022-07-15 | 2.985 | 10,935 | +0 | 0.00% | 32,641 |
| 2022-07-18 | 2022-07-14 | 3.084 | 10,935 | +0 | 0.00% | 33,721 |
| 2022-07-15 | 2022-07-13 | 3.084 | 10,935 | +0 | 0.00% | 33,721 |
| 2022-07-14 | 2022-07-12 | 3.128 | 10,935 | +0 | 0.00% | 34,201 |
| 2022-07-13 | 2022-07-11 | 3.205 | 10,935 | +0 | 0.00% | 35,041 |
| 2022-07-12 | 2022-07-08 | 3.281 | 10,935 | +0 | 0.00% | 35,882 |
| 2022-07-11 | 2022-07-07 | 3.194 | 10,935 | +0 | 0.00% | 34,921 |
| 2022-07-08 | 2022-07-06 | 3.205 | 10,935 | +0 | 0.00% | 35,041 |
| 2022-07-07 | 2022-07-05 | 3.336 | 10,935 | +0 | 0.00% | 36,482 |
| 2022-07-06 | 2022-07-04 | 3.281 | 10,935 | +0 | 0.00% | 35,882 |
| 2022-07-05 | 2022-06-30 | 3.259 | 10,935 | +0 | 0.00% | 35,642 |
| 2022-07-04 | 2022-06-29 | 3.336 | 10,935 | +0 | 0.00% | 36,482 |
| 2022-06-30 | 2022-06-28 | 3.530 | 10,935 | +0 | 0.00% | 38,600 |
| 2022-06-29 | 2022-06-27 | 3.440 | 10,935 | +261 | 0.00% | 37,617 |
| 2022-06-28 | 2022-06-24 | 3.305 | 10,674 | +0 | 0.00% | 35,279 |
| 2022-06-27 | 2022-06-23 | 3.350 | 10,674 | +0 | 0.00% | 35,759 |
| 2022-06-24 | 2022-06-22 | 3.384 | 10,674 | +0 | 0.00% | 36,119 |
| 2022-06-23 | 2022-06-21 | 3.507 | 10,674 | +0 | 0.00% | 37,439 |
| 2022-06-22 | 2022-06-20 | 3.418 | 10,674 | +0 | 0.00% | 36,479 |
| 2022-06-21 | 2022-06-17 | 3.519 | 10,674 | +0 | 0.00% | 37,559 |
| 2022-06-20 | 2022-06-16 | 3.631 | 10,674 | +0 | 0.00% | 38,759 |
| 2022-06-17 | 2022-06-15 | 3.699 | 10,674 | +0 | 0.00% | 39,479 |
| 2022-06-16 | 2022-06-14 | 3.631 | 10,674 | +0 | 0.00% | 38,759 |
| 2022-06-15 | 2022-06-13 | 3.789 | 10,674 | +0 | 0.00% | 40,439 |
| 2022-06-14 | 2022-06-10 | 3.890 | 10,674 | +0 | 0.00% | 41,519 |
| 2022-06-13 | 2022-06-09 | 4.103 | 10,674 | +0 | 0.00% | 43,799 |
| 2022-06-10 | 2022-06-08 | 4.148 | 10,674 | +0 | 0.00% | 44,279 |
| 2022-06-09 | 2022-06-07 | 4.092 | 10,674 | +0 | 0.00% | 43,679 |
| 2022-06-08 | 2022-06-06 | 4.103 | 10,674 | +0 | 0.00% | 43,799 |
| 2022-06-07 | 2022-06-02 | 3.980 | 10,674 | +0 | 0.00% | 42,479 |
| 2022-06-06 | 2022-06-01 | 4.013 | 10,674 | +0 | 0.00% | 42,839 |
| 2022-06-02 | 2022-05-31 | 4.025 | 10,674 | +0 | 0.00% | 42,959 |
| 2022-06-01 | 2022-05-30 | 3.923 | 10,674 | +0 | 0.00% | 41,879 |
| 2022-05-31 | 2022-05-27 | 3.878 | 10,674 | +0 | 0.00% | 41,399 |
| 2022-05-30 | 2022-05-26 | 3.867 | 10,674 | +0 | 0.00% | 41,279 |
| 2022-05-27 | 2022-05-25 | 3.867 | 10,674 | +0 | 0.00% | 41,279 |
| 2022-05-26 | 2022-05-24 | 3.867 | 10,674 | +0 | 0.00% | 41,279 |
| 2022-05-25 | 2022-05-23 | 4.025 | 10,674 | +0 | 0.00% | 42,959 |
| 2022-05-24 | 2022-05-20 | 3.923 | 10,674 | +0 | 0.00% | 41,879 |
| 2022-05-23 | 2022-05-19 | 3.665 | 10,674 | +0 | 0.00% | 39,119 |
| 2022-05-20 | 2022-05-18 | 3.676 | 10,674 | +0 | 0.00% | 39,239 |
| 2022-05-19 | 2022-05-17 | 3.665 | 10,674 | +0 | 0.00% | 39,119 |
| 2022-05-18 | 2022-05-16 | 3.519 | 10,674 | +0 | 0.00% | 37,559 |
| 2022-05-17 | 2022-05-13 | 3.418 | 10,674 | +0 | 0.00% | 36,479 |
| 2022-05-16 | 2022-05-12 | 3.328 | 10,674 | +0 | 0.00% | 35,519 |
| 2022-05-13 | 2022-05-11 | 3.485 | 10,674 | +0 | 0.00% | 37,199 |
| 2022-05-12 | 2022-05-10 | 3.429 | 10,674 | +0 | 0.00% | 36,599 |
| 2022-05-11 | 2022-05-06 | 3.575 | 10,674 | +0 | 0.00% | 38,159 |
| 2022-05-10 | 2022-05-05 | 3.923 | 10,674 | +0 | 0.00% | 41,879 |
| 2022-05-06 | 2022-05-04 | 3.957 | 10,674 | +0 | 0.00% | 42,239 |
| 2022-05-05 | 2022-05-03 | 4.081 | 10,674 | +0 | 0.00% | 43,559 |
| 2022-05-04 | 2022-04-29 | 4.216 | 10,674 | +0 | 0.00% | 44,999 |
| 2022-05-03 | 2022-04-28 | 4.216 | 10,674 | +0 | 0.00% | 44,999 |
| 2022-04-29 | 2022-04-27 | 4.103 | 10,674 | +0 | 0.00% | 43,799 |
| 2022-04-28 | 2022-04-26 | 3.833 | 10,674 | +0 | 0.00% | 40,919 |
| 2022-04-27 | 2022-04-25 | 4.081 | 10,674 | +0 | 0.00% | 43,559 |
| 2022-04-26 | 2022-04-22 | 4.733 | 10,674 | +0 | 0.00% | 50,518 |
| 2022-04-25 | 2022-04-21 | 4.789 | 10,674 | +0 | 0.00% | 51,118 |
| 2022-04-22 | 2022-04-20 | 4.969 | 10,674 | +0 | 0.00% | 53,038 |
| 2022-04-21 | 2022-04-19 | 5.317 | 10,674 | +0 | 0.00% | 56,758 |
| 2022-04-20 | 2022-04-14 | 5.385 | 10,674 | +0 | 0.00% | 57,478 |
| 2022-04-19 | 2022-04-13 | 5.183 | 10,674 | +0 | 0.00% | 55,318 |
| 2022-04-14 | 2022-04-12 | 4.901 | 10,674 | +0 | 0.00% | 52,318 |
| 2022-04-13 | 2022-04-11 | 4.857 | 10,674 | +0 | 0.00% | 51,838 |
| 2022-04-12 | 2022-04-08 | 5.194 | 10,674 | +0 | 0.00% | 55,438 |
| 2022-04-11 | 2022-04-07 | 5.149 | 10,674 | +0 | 0.00% | 54,958 |
| 2022-04-08 | 2022-04-06 | 5.284 | 10,674 | +0 | 0.00% | 56,398 |
| 2022-04-07 | 2022-04-04 | 5.329 | 10,674 | +0 | 0.00% | 56,878 |
| 2022-04-06 | 2022-04-01 | 5.227 | 10,674 | +0 | 0.00% | 55,798 |
| 2022-04-04 | 2022-03-31 | 5.171 | 10,674 | +0 | 0.00% | 55,198 |
| 2022-04-01 | 2022-03-30 | 5.295 | 10,674 | +0 | 0.00% | 56,518 |
| 2022-03-31 | 2022-03-29 | 5.430 | 10,674 | +0 | 0.00% | 57,958 |
| 2022-03-30 | 2022-03-28 | 5.407 | 10,674 | +0 | 0.00% | 57,718 |
| 2022-03-29 | 2022-03-25 | 5.317 | 10,674 | +0 | 0.00% | 56,758 |
| 2022-03-28 | 2022-03-24 | 5.509 | 10,674 | +0 | 0.00% | 58,798 |
| 2022-03-25 | 2022-03-23 | 5.329 | 10,674 | +0 | 0.00% | 56,878 |
| 2022-03-24 | 2022-03-22 | 5.452 | 10,674 | +0 | 0.00% | 58,198 |
| 2022-03-23 | 2022-03-21 | 5.261 | 10,674 | +0 | 0.00% | 56,158 |
| 2022-03-22 | 2022-03-18 | 5.261 | 10,674 | +0 | 0.00% | 56,158 |
| 2022-03-21 | 2022-03-17 | 5.059 | 10,674 | +0 | 0.00% | 53,998 |
| 2022-03-18 | 2022-03-16 | 4.733 | 10,674 | +0 | 0.00% | 50,518 |
| 2022-03-17 | 2022-03-15 | 4.362 | 10,674 | +0 | 0.00% | 46,559 |
| 2022-03-16 | 2022-03-14 | 4.913 | 10,674 | +0 | 0.00% | 52,438 |
| 2022-03-15 | 2022-03-11 | 5.531 | 10,674 | +0 | 0.00% | 59,038 |
| 2022-03-14 | 2022-03-10 | 5.531 | 10,674 | +0 | 0.00% | 59,038 |
| 2022-03-11 | 2022-03-09 | 5.632 | 10,674 | +0 | 0.00% | 60,118 |
| 2022-03-10 | 2022-03-08 | 5.936 | 10,674 | +0 | 0.00% | 63,358 |
| 2022-03-09 | 2022-03-07 | 6.554 | 10,674 | +0 | 0.00% | 69,958 |
| 2022-03-08 | 2022-03-04 | 6.464 | 10,674 | +0 | 0.00% | 68,998 |
| 2022-03-07 | 2022-03-03 | 6.442 | 10,674 | +0 | 0.00% | 68,758 |
| 2022-03-04 | 2022-03-02 | 6.340 | 10,674 | +0 | 0.00% | 67,678 |
| 2022-03-03 | 2022-03-01 | 5.992 | 10,674 | +0 | 0.00% | 63,958 |
| 2022-03-02 | 2022-02-28 | 6.082 | 10,674 | +0 | 0.00% | 64,918 |
| 2022-03-01 | 2022-02-25 | 5.992 | 10,674 | +0 | 0.00% | 63,958 |
| 2022-02-28 | 2022-02-24 | 6.048 | 10,674 | +0 | 0.00% | 64,558 |
| 2022-02-25 | 2022-02-23 | 6.014 | 10,674 | +0 | 0.00% | 64,198 |
| 2022-02-24 | 2022-02-22 | 6.161 | 10,674 | +0 | 0.00% | 65,758 |
| 2022-02-23 | 2022-02-21 | 5.992 | 10,674 | +0 | 0.00% | 63,958 |
| 2022-02-22 | 2022-02-18 | 6.037 | 10,674 | +0 | 0.00% | 64,438 |
| 2022-02-21 | 2022-02-17 | 6.093 | 10,674 | +0 | 0.00% | 65,038 |
| 2022-02-18 | 2022-02-16 | 5.790 | 10,674 | +0 | 0.00% | 61,798 |
| 2022-02-17 | 2022-02-15 | 5.700 | 10,674 | +0 | 0.00% | 60,838 |
| 2022-02-16 | 2022-02-14 | 5.902 | 10,674 | +0 | 0.00% | 62,998 |
| 2022-02-15 | 2022-02-11 | 5.868 | 10,674 | +0 | 0.00% | 62,638 |
| 2022-02-14 | 2022-02-10 | 5.835 | 10,674 | +0 | 0.00% | 62,278 |
| 2022-02-11 | 2022-02-09 | 5.598 | 10,674 | +0 | 0.00% | 59,758 |
| 2022-02-10 | 2022-02-08 | 5.126 | 10,674 | +0 | 0.00% | 54,718 |
| 2022-02-09 | 2022-02-07 | 4.890 | 10,674 | +0 | 0.00% | 52,198 |
| 2022-02-08 | 2022-02-04 | 4.778 | 10,674 | +0 | 0.00% | 50,998 |
| 2022-02-07 | 2022-01-31 | 4.620 | 10,674 | +0 | 0.00% | 49,318 |
| 2022-02-04 | 2022-01-27 | 4.935 | 10,674 | +0 | 0.00% | 52,678 |
| 2022-01-28 | 2022-01-26 | 4.958 | 10,674 | +0 | 0.00% | 52,918 |
| 2022-01-27 | 2022-01-25 | 4.812 | 10,674 | +0 | 0.00% | 51,358 |
| 2022-01-26 | 2022-01-24 | 5.025 | 10,674 | +0 | 0.00% | 53,638 |
| 2022-01-25 | 2022-01-21 | 5.261 | 10,674 | +0 | 0.00% | 56,158 |
| 2022-01-24 | 2022-01-20 | 5.171 | 10,674 | +0 | 0.00% | 55,198 |
| 2022-01-21 | 2022-01-19 | 5.149 | 10,674 | +0 | 0.00% | 54,958 |
| 2022-01-20 | 2022-01-18 | 5.059 | 10,674 | +0 | 0.00% | 53,998 |
| 2022-01-19 | 2022-01-17 | 5.014 | 10,674 | +0 | 0.00% | 53,518 |
| 2022-01-18 | 2022-01-14 | 5.138 | 10,674 | +0 | 0.00% | 54,838 |
| 2022-01-17 | 2022-01-13 | 5.464 | 10,674 | +0 | 0.00% | 58,318 |
| 2022-01-14 | 2022-01-12 | 5.396 | 10,674 | +0 | 0.00% | 57,598 |
| 2022-01-13 | 2022-01-11 | 5.385 | 10,674 | +0 | 0.00% | 57,478 |
| 2022-01-12 | 2022-01-10 | 5.104 | 10,674 | +0 | 0.00% | 54,478 |
| 2022-01-11 | 2022-01-07 | 4.935 | 10,674 | +0 | 0.00% | 52,678 |
| 2022-01-10 | 2022-01-06 | 4.677 | 10,674 | +0 | 0.00% | 49,918 |
| 2022-01-07 | 2022-01-05 | 4.643 | 10,674 | +0 | 0.00% | 49,558 |
| 2022-01-06 | 2022-01-04 | 4.823 | 10,674 | +0 | 0.00% | 51,478 |
| 2022-01-05 | 2022-01-03 | 4.958 | 10,674 | +0 | 0.00% | 52,918 |
| 2022-01-04 | 2021-12-31 | 4.845 | 10,674 | +0 | 0.00% | 51,718 |
| 2022-01-03 | 2021-12-29 | 4.800 | 10,674 | +0 | 0.00% | 51,238 |
| 2021-12-30 | 2021-12-28 | 4.946 | 10,674 | +0 | 0.00% | 52,798 |
| 2021-12-29 | 2021-12-24 | 5.081 | 10,674 | +0 | 0.00% | 54,238 |
| 2021-12-28 | 2021-12-22 | 4.767 | 10,674 | +0 | 0.00% | 50,878 |
| 2021-12-23 | 2021-12-21 | 4.688 | 10,674 | +0 | 0.00% | 50,038 |
| 2021-12-22 | 2021-12-20 | 4.620 | 10,674 | +0 | 0.00% | 49,318 |
| 2021-12-21 | 2021-12-17 | 4.767 | 10,674 | +0 | 0.00% | 50,878 |
| 2021-12-20 | 2021-12-16 | 4.699 | 10,674 | +0 | 0.00% | 50,158 |
| 2021-12-17 | 2021-12-15 | 4.486 | 10,674 | +0 | 0.00% | 47,878 |
| 2021-12-16 | 2021-12-14 | 4.553 | 10,674 | +0 | 0.00% | 48,598 |
| 2021-12-15 | 2021-12-13 | 4.789 | 10,674 | +0 | 0.00% | 51,118 |
| 2021-12-14 | 2021-12-10 | 4.823 | 10,674 | +0 | 0.00% | 51,478 |
| 2021-12-13 | 2021-12-09 | 4.767 | 10,674 | +0 | 0.00% | 50,878 |
| 2021-12-10 | 2021-12-08 | 4.890 | 10,674 | +0 | 0.00% | 52,198 |
| 2021-12-09 | 2021-12-07 | 4.789 | 10,674 | +0 | 0.00% | 51,118 |
| 2021-12-08 | 2021-12-06 | 4.530 | 10,674 | +0 | 0.00% | 48,358 |
| 2021-12-07 | 2021-12-03 | 4.351 | 10,674 | +0 | 0.00% | 46,439 |
| 2021-12-06 | 2021-12-02 | 4.204 | 10,674 | +0 | 0.00% | 44,879 |
| 2021-12-03 | 2021-12-01 | 4.339 | 10,674 | +0 | 0.00% | 46,319 |
| 2021-12-02 | 2021-11-30 | 4.306 | 10,674 | +0 | 0.00% | 45,959 |
| 2021-12-01 | 2021-11-29 | 4.272 | 10,674 | +0 | 0.00% | 45,599 |
| 2021-11-30 | 2021-11-26 | 4.362 | 10,674 | +0 | 0.00% | 46,559 |
| 2021-11-29 | 2021-11-25 | 4.542 | 10,674 | +0 | 0.00% | 48,478 |
| 2021-11-26 | 2021-11-24 | 4.497 | 10,674 | +0 | 0.00% | 47,998 |
| 2021-11-25 | 2021-11-23 | 4.486 | 10,674 | +0 | 0.00% | 47,878 |
| 2021-11-24 | 2021-11-22 | 4.486 | 10,674 | +0 | 0.00% | 47,878 |
| 2021-11-23 | 2021-11-19 | 4.575 | 10,674 | +0 | 0.00% | 48,838 |
| 2021-11-22 | 2021-11-18 | 4.497 | 10,674 | +0 | 0.00% | 47,998 |
| 2021-11-19 | 2021-11-17 | 4.508 | 10,674 | +0 | 0.00% | 48,118 |
| 2021-11-18 | 2021-11-16 | 4.530 | 10,674 | +0 | 0.00% | 48,358 |
| 2021-11-17 | 2021-11-15 | 4.609 | 10,674 | +0 | 0.00% | 49,198 |
| 2021-11-16 | 2021-11-12 | 4.699 | 10,674 | +0 | 0.00% | 50,158 |
| 2021-11-15 | 2021-11-11 | 4.755 | 10,674 | +0 | 0.00% | 50,758 |
| 2021-11-12 | 2021-11-10 | 4.497 | 10,674 | +0 | 0.00% | 47,998 |
| 2021-11-11 | 2021-11-09 | 4.665 | 10,674 | +0 | 0.00% | 49,798 |
| 2021-11-10 | 2021-11-08 | 4.665 | 10,674 | +0 | 0.00% | 49,798 |
| 2021-11-09 | 2021-11-05 | 4.620 | 10,674 | +0 | 0.00% | 49,318 |
| 2021-11-08 | 2021-11-04 | 4.991 | 10,674 | +0 | 0.00% | 53,278 |
| 2021-11-05 | 2021-11-03 | 4.980 | 10,674 | +0 | 0.00% | 53,158 |
| 2021-11-04 | 2021-11-02 | 4.980 | 10,674 | +0 | 0.00% | 53,158 |
| 2021-11-03 | 2021-11-01 | 5.149 | 10,674 | +0 | 0.00% | 54,958 |
| 2021-11-02 | 2021-10-29 | 5.227 | 10,674 | +0 | 0.00% | 55,798 |
| 2021-11-01 | 2021-10-28 | 5.306 | 10,674 | +0 | 0.00% | 56,638 |
| 2021-10-29 | 2021-10-27 | 5.621 | 10,674 | +0 | 0.00% | 59,998 |
| 2021-10-28 | 2021-10-26 | 6.059 | 10,674 | +0 | 0.00% | 64,678 |
| 2021-10-27 | 2021-10-25 | 6.116 | 10,674 | +0 | 0.00% | 65,278 |
| 2021-10-26 | 2021-10-22 | 6.104 | 10,674 | +0 | 0.00% | 65,158 |
| 2021-10-25 | 2021-10-21 | 6.284 | 10,674 | +0 | 0.00% | 67,078 |
| 2021-10-22 | 2021-10-20 | 6.307 | 10,674 | +0 | 0.00% | 67,318 |
| 2021-10-21 | 2021-10-19 | 6.520 | 10,674 | +0 | 0.00% | 69,598 |
| 2021-10-20 | 2021-10-18 | 6.532 | 10,674 | +0 | 0.00% | 69,718 |
| 2021-10-19 | 2021-10-15 | 6.093 | 10,674 | +0 | 0.00% | 65,038 |
| 2021-10-18 | 2021-10-12 | 5.958 | 10,674 | +0 | 0.00% | 63,598 |
| 2021-10-15 | 2021-10-11 | 5.981 | 10,674 | +0 | 0.00% | 63,838 |
| 2021-10-12 | 2021-10-08 | 6.262 | 10,674 | +0 | 0.00% | 66,838 |
| 2021-10-11 | 2021-10-07 | 6.554 | 10,674 | +0 | 0.00% | 69,958 |
| 2021-10-08 | 2021-10-06 | 6.509 | 10,674 | +0 | 0.00% | 69,478 |
| 2021-10-07 | 2021-10-05 | 6.801 | 10,674 | +0 | 0.00% | 72,598 |
| 2021-10-06 | 2021-10-04 | 6.397 | 10,674 | +0 | 0.00% | 68,278 |
| 2021-10-05 | 2021-09-30 | 6.621 | 10,674 | +0 | 0.00% | 70,678 |
| 2021-10-04 | 2021-09-29 | 6.487 | 10,674 | +0 | 0.00% | 69,238 |
| 2021-09-30 | 2021-09-28 | 6.779 | 10,674 | +0 | 0.00% | 72,358 |
| 2021-09-29 | 2021-09-27 | 6.340 | 10,674 | +0 | 0.00% | 67,678 |
| 2021-09-28 | 2021-09-24 | 6.768 | 10,674 | +0 | 0.00% | 72,238 |
| 2021-09-27 | 2021-09-23 | 7.037 | 10,674 | +0 | 0.00% | 75,118 |
| 2021-09-24 | 2021-09-21 | 7.363 | 10,674 | +0 | 0.00% | 78,598 |
| 2021-09-23 | 2021-09-20 | 7.161 | 10,674 | +0 | 0.00% | 76,438 |
| 2021-09-21 | 2021-09-17 | 7.420 | 10,674 | +0 | 0.00% | 79,197 |
| 2021-09-20 | 2021-09-16 | 7.521 | 10,674 | +0 | 0.00% | 80,277 |
| 2021-09-17 | 2021-09-15 | 7.588 | 10,674 | +0 | 0.00% | 80,997 |
| 2021-09-16 | 2021-09-14 | 7.622 | 10,674 | +0 | 0.00% | 81,357 |
| 2021-09-15 | 2021-09-13 | 8.105 | 10,674 | +0 | 0.00% | 86,517 |
| 2021-09-14 | 2021-09-10 | 7.498 | 10,674 | +0 | 0.00% | 80,037 |
| 2021-09-13 | 2021-09-09 | 7.566 | 10,674 | +0 | 0.00% | 80,757 |
| 2021-09-10 | 2021-09-08 | 7.195 | 10,674 | +0 | 0.00% | 76,798 |
| 2021-09-09 | 2021-09-07 | 6.925 | 10,674 | +0 | 0.00% | 73,918 |
| 2021-09-08 | 2021-09-06 | 6.700 | 10,674 | +0 | 0.00% | 71,518 |
| 2021-09-07 | 2021-09-03 | 6.352 | 10,674 | +0 | 0.00% | 67,798 |
| 2021-09-06 | 2021-09-02 | 6.273 | 10,674 | +0 | 0.00% | 66,958 |
| 2021-09-03 | 2021-09-01 | 5.992 | 10,674 | +0 | 0.00% | 63,958 |
| 2021-09-02 | 2021-08-31 | 6.340 | 10,674 | +0 | 0.00% | 67,678 |
| 2021-09-01 | 2021-08-30 | 6.149 | 10,674 | +0 | 0.00% | 65,638 |
| 2021-08-31 | 2021-08-27 | 5.846 | 10,674 | +0 | 0.00% | 62,398 |
| 2021-08-30 | 2021-08-26 | 5.722 | 10,674 | +0 | 0.00% | 61,078 |
| 2021-08-27 | 2021-08-25 | 5.452 | 10,674 | +0 | 0.00% | 58,198 |
| 2021-08-26 | 2021-08-24 | 5.104 | 10,674 | +0 | 0.00% | 54,478 |
| 2021-08-25 | 2021-08-23 | 5.025 | 10,674 | +0 | 0.00% | 53,638 |
| 2021-08-24 | 2021-08-20 | 4.890 | 10,674 | +0 | 0.00% | 52,198 |
| 2021-08-23 | 2021-08-19 | 4.946 | 10,674 | +0 | 0.00% | 52,798 |
| 2021-08-20 | 2021-08-18 | 5.149 | 10,674 | +0 | 0.00% | 54,958 |
| 2021-08-19 | 2021-08-17 | 5.160 | 10,674 | +0 | 0.00% | 55,078 |
| 2021-08-18 | 2021-08-16 | 5.430 | 10,674 | +0 | 0.00% | 57,958 |
| 2021-08-17 | 2021-08-13 | 5.688 | 10,674 | +0 | 0.00% | 60,718 |
| 2021-08-16 | 2021-08-12 | 5.643 | 10,674 | +0 | 0.00% | 60,238 |
| 2021-08-13 | 2021-08-11 | 5.509 | 10,674 | +0 | 0.00% | 58,798 |
| 2021-08-12 | 2021-08-10 | 5.329 | 10,674 | +0 | 0.00% | 56,878 |
| 2021-08-11 | 2021-08-09 | 5.239 | 10,674 | +0 | 0.00% | 55,918 |
| 2021-08-10 | 2021-08-06 | 5.250 | 10,674 | +0 | 0.00% | 56,038 |
| 2021-08-09 | 2021-08-05 | 5.014 | 10,674 | +0 | 0.00% | 53,518 |
| 2021-08-06 | 2021-08-04 | 5.126 | 10,674 | +0 | 0.00% | 54,718 |
| 2021-08-05 | 2021-08-03 | 5.036 | 10,674 | +0 | 0.00% | 53,758 |
| 2021-08-04 | 2021-08-02 | 5.385 | 10,674 | +0 | 0.00% | 57,478 |
| 2021-08-03 | 2021-07-30 | 5.329 | 10,674 | +0 | 0.00% | 56,878 |
| 2021-08-02 | 2021-07-29 | 5.205 | 10,674 | +0 | 0.00% | 55,558 |
| 2021-07-30 | 2021-07-28 | 4.935 | 10,674 | +0 | 0.00% | 52,678 |
| 2021-07-29 | 2021-07-27 | 4.980 | 10,674 | +0 | 0.00% | 53,158 |
| 2021-07-28 | 2021-07-26 | 5.396 | 10,674 | +0 | 0.00% | 57,598 |
| 2021-07-27 | 2021-07-23 | 5.441 | 10,674 | +0 | 0.00% | 58,078 |
| 2021-07-26 | 2021-07-22 | 5.632 | 10,674 | +0 | 0.00% | 60,118 |
| 2021-07-23 | 2021-07-21 | 5.284 | 10,674 | +0 | 0.00% | 56,398 |
| 2021-07-22 | 2021-07-20 | 5.126 | 10,674 | +0 | 0.00% | 54,718 |
| 2021-07-21 | 2021-07-19 | 5.430 | 10,674 | +0 | 0.00% | 57,958 |
| 2021-07-20 | 2021-07-16 | 5.261 | 10,674 | +0 | 0.00% | 56,158 |
| 2021-07-19 | 2021-07-15 | 5.115 | 10,674 | +0 | 0.00% | 54,598 |
| 2021-07-16 | 2021-07-14 | 5.104 | 10,674 | +0 | 0.00% | 54,478 |
| 2021-07-15 | 2021-07-13 | 5.306 | 10,674 | +0 | 0.00% | 56,638 |
| 2021-07-14 | 2021-07-12 | 5.261 | 10,674 | +0 | 0.00% | 56,158 |
| 2021-07-13 | 2021-07-09 | 5.250 | 10,674 | +0 | 0.00% | 56,038 |
| 2021-07-12 | 2021-07-08 | 4.958 | 10,674 | +0 | 0.00% | 52,918 |
| 2021-07-09 | 2021-07-07 | 5.250 | 10,674 | +0 | 0.00% | 56,038 |
| 2021-07-08 | 2021-07-06 | 5.227 | 10,674 | +0 | 0.00% | 55,798 |
| 2021-07-07 | 2021-07-05 | 5.351 | 10,674 | +0 | 0.00% | 57,118 |
| 2021-07-06 | 2021-07-02 | 5.070 | 10,674 | +0 | 0.00% | 54,118 |
| 2021-07-05 | 2021-06-30 | 5.205 | 10,674 | +0 | 0.00% | 55,558 |
| 2021-07-02 | 2021-06-29 | 5.025 | 10,674 | +0 | 0.00% | 53,638 |
| 2021-06-30 | 2021-06-28 | 5.216 | 10,674 | +0 | 0.00% | 55,678 |
| 2021-06-29 | 2021-06-25 | 5.272 | 10,674 | +0 | 0.00% | 56,278 |
| 2021-06-28 | 2021-06-24 | 4.958 | 10,674 | +0 | 0.00% | 52,918 |
| 2021-06-25 | 2021-06-23 | 4.924 | 10,674 | +0 | 0.00% | 52,558 |
| 2021-06-24 | 2021-06-22 | 4.542 | 10,674 | +0 | 0.00% | 48,478 |
| 2021-06-23 | 2021-06-21 | 4.474 | 10,674 | +0 | 0.00% | 47,758 |
| 2021-06-22 | 2021-06-18 | 4.632 | 10,674 | +0 | 0.00% | 49,438 |
| 2021-06-21 | 2021-06-17 | 4.632 | 10,674 | +0 | 0.00% | 49,438 |
| 2021-06-18 | 2021-06-16 | 4.508 | 10,674 | +0 | 0.00% | 48,118 |
| 2021-06-17 | 2021-06-15 | 4.879 | 10,674 | +0 | 0.00% | 52,078 |
| 2021-06-16 | 2021-06-11 | 5.059 | 10,674 | +0 | 0.00% | 53,998 |
| 2021-06-15 | 2021-06-10 | 4.789 | 10,674 | +0 | 0.00% | 51,118 |
| 2021-06-11 | 2021-06-09 | 4.823 | 10,674 | +0 | 0.00% | 51,478 |
| 2021-06-10 | 2021-06-08 | 4.755 | 10,674 | +0 | 0.00% | 50,758 |
| 2021-06-09 | 2021-06-07 | 4.901 | 10,674 | +0 | 0.00% | 52,318 |
| 2021-06-08 | 2021-06-04 | 4.767 | 10,674 | +0 | 0.00% | 50,878 |
| 2021-06-07 | 2021-06-03 | 4.901 | 10,674 | +0 | 0.00% | 52,318 |
| 2021-06-04 | 2021-06-02 | 5.025 | 10,674 | +0 | 0.00% | 53,638 |
| 2021-06-03 | 2021-06-01 | 5.070 | 10,674 | +0 | 0.00% | 54,118 |
| 2021-06-02 | 2021-05-31 | 5.160 | 10,674 | +0 | 0.00% | 55,078 |
| 2021-06-01 | 2021-05-28 | 5.149 | 10,674 | +0 | 0.00% | 54,958 |
| 2021-05-31 | 2021-05-27 | 4.924 | 10,674 | +0 | 0.00% | 52,558 |
| 2021-05-28 | 2021-05-26 | 4.857 | 10,674 | +0 | 0.00% | 51,838 |
| 2021-05-27 | 2021-05-25 | 4.946 | 10,674 | +0 | 0.00% | 52,798 |
| 2021-05-26 | 2021-05-24 | 4.823 | 10,674 | +0 | 0.00% | 51,478 |
| 2021-05-25 | 2021-05-21 | 5.081 | 10,674 | +0 | 0.00% | 54,238 |
| 2021-05-24 | 2021-05-20 | 4.857 | 10,674 | +0 | 0.00% | 51,838 |
| 2021-05-21 | 2021-05-18 | 5.205 | 10,674 | +0 | 0.00% | 55,558 |
| 2021-05-20 | 2021-05-17 | 5.036 | 10,674 | +0 | 0.00% | 53,758 |
| 2021-05-18 | 2021-05-14 | 4.913 | 10,674 | +0 | 0.00% | 52,438 |
| 2021-05-17 | 2021-05-13 | 5.059 | 10,674 | +0 | 0.00% | 53,998 |
| 2021-05-14 | 2021-05-12 | 5.486 | 10,674 | +0 | 0.00% | 58,558 |
| 2021-05-13 | 2021-05-11 | 5.565 | 10,674 | +0 | 0.00% | 59,398 |
| 2021-05-12 | 2021-05-10 | 5.880 | 10,674 | +0 | 0.00% | 62,758 |
| 2021-05-11 | 2021-05-07 | 5.340 | 10,674 | +0 | 0.00% | 56,998 |
| 2021-05-10 | 2021-05-06 | 5.295 | 10,674 | +0 | 0.00% | 56,518 |
| 2021-05-07 | 2021-05-05 | 5.059 | 10,674 | +0 | 0.00% | 53,998 |
| 2021-05-06 | 2021-05-04 | 5.003 | 10,674 | +0 | 0.00% | 53,398 |
| 2021-05-05 | 2021-05-03 | 4.587 | 10,674 | +0 | 0.00% | 48,958 |
| 2021-05-04 | 2021-04-30 | 4.553 | 10,674 | +0 | 0.00% | 48,598 |
| 2021-05-03 | 2021-04-29 | 4.800 | 10,674 | -8,896 | 0.00% | 51,238 |
| 2021-04-28 | 2021-04-26 | 4.587 | 19,570 | +8,896 | 0.00% | 89,762 |
| 2021-04-20 | 2021-04-16 | 4.261 | 10,674 | -12,454 | 0.00% | 45,479 |
| 2021-04-16 | 2021-04-14 | 4.204 | 23,128 | +7,116 | 0.00% | 97,241 |
| 2021-04-15 | 2021-04-13 | 4.036 | 16,012 | +5,338 | 0.00% | 64,622 |
| 2017-07-18 | 2017-07-14 | 4.924 | 10,674 | -8,896 | 0.00% | 52,558 |
| 2017-03-08 | 2017-03-06 | 4.722 | 19,570 | +8,896 | 0.00% | 92,402 |
| 2014-07-24 | 2014-07-22 | 3.732 | 10,674 | -8,896 | 0.00% | 39,839 |
| 2013-11-12 | 2013-11-08 | 3.103 | 19,570 | +8,896 | 0.00% | 60,721 |
| 2013-10-25 | 2013-10-23 | 3.463 | 10,674 | -8,896 | 0.00% | 36,959 |
| 2013-06-25 | 2013-06-21 | 2.698 | 19,570 | +3,558 | 0.00% | 52,801 |
| 2013-05-27 | 2013-05-23 | 3.530 | 16,012 | +5,338 | 0.00% | 56,522 |
| 2012-02-10 | 2012-02-08 | 4.632 | 10,674 | -5,338 | 0.00% | 49,438 |
| 2012-02-03 | 2012-02-01 | 4.182 | 16,012 | +5,338 | 0.00% | 66,962 |
| 2011-09-16 | 2011-09-14 | 4.969 | 10,674 | -17,791 | 0.00% | 53,038 |
| 2011-05-25 | 2011-05-23 | 7.510 | 28,465 | -3,558 | 0.00% | 213,761 |
| 2011-04-28 | 2011-04-26 | 8.278 | 32,023 | +59 | 0.00% | 265,092 |
| 2011-04-18 | 2011-04-14 | 8.447 | 31,964 | -8,878 | 0.00% | 270,003 |
| 2011-02-14 | 2011-02-10 | 8.267 | 40,842 | +3,551 | 0.00% | 337,637 |
| 2011-02-08 | 2011-02-02 | 8.864 | 37,291 | -1,776 | 0.00% | 330,541 |
| 2011-01-20 | 2011-01-18 | 8.458 | 39,067 | +1,776 | 0.00% | 330,443 |
| 2010-10-18 | 2010-10-14 | 9.190 | 37,291 | -3,551 | 0.00% | 342,721 |
| 2010-10-13 | 2010-10-11 | 8.830 | 40,842 | -3,552 | 0.00% | 360,637 |
| 2010-10-04 | 2010-09-29 | 8.605 | 44,394 | +5,327 | 0.00% | 382,001 |
| 2010-09-30 | 2010-09-28 | 8.244 | 39,067 | +3,552 | 0.00% | 322,083 |
| 2010-09-21 | 2010-09-17 | 7.636 | 35,515 | -17,758 | 0.00% | 271,199 |
| 2010-08-30 | 2010-08-26 | 6.870 | 53,273 | +5,328 | 0.00% | 366,002 |
| 2010-08-25 | 2010-08-23 | 7.377 | 47,945 | +3,551 | 0.00% | 353,697 |
| 2010-08-24 | 2010-08-20 | 7.445 | 44,394 | +5,327 | 0.00% | 330,501 |
| 2010-08-10 | 2010-08-06 | 7.636 | 39,067 | +17,758 | 0.00% | 298,323 |
| 2010-07-06 | 2010-07-02 | 6.566 | 21,309 | +8,879 | 0.00% | 139,920 |
| 2010-06-29 | 2010-06-25 | 7.073 | 12,430 | +8,878 | 0.00% | 87,918 |
| 2010-04-27 | 2010-04-23 | 9.010 | 3,552 | +3,552 | 0.00% | 32,004 |
| 2010-03-23 | 2010-03-19 | 9.461 | 0 | -8,879 | ||
| 2010-02-09 | 2010-02-05 | 8.334 | 8,879 | +8,879 | 0.00% | 74,002 |
| 2010-01-07 | 2010-01-05 | 10.688 | 0 | -8,879 | ||
| 2009-12-16 | 2009-12-14 | 9.889 | 8,879 | -3,551 | 0.00% | 87,802 |
| 2009-12-14 | 2009-12-10 | 9.540 | 12,430 | +8,878 | 0.00% | 118,577 |
| 2009-12-10 | 2009-12-08 | 9.663 | 3,552 | +3,552 | 0.00% | 34,325 |
| 2009-11-24 | 2009-11-20 | 9.618 | 0 | -8,879 | ||
| 2009-10-09 | 2009-10-07 | 9.866 | 8,879 | +3,552 | 0.00% | 87,602 |
| 2009-08-06 | 2009-08-04 | 11.252 | 5,327 | +5,327 | 0.00% | 59,937 |
| 2009-07-29 | 2009-07-27 | 10.384 | 0 | -17,758 | ||
| 2009-07-21 | 2009-07-17 | 8.639 | 17,758 | -1,775 | 0.00% | 153,404 |
| 2009-07-20 | 2009-07-16 | 8.267 | 19,533 | -17,758 | 0.00% | 161,477 |
| 2009-07-13 | 2009-07-09 | 7.839 | 37,291 | +17,758 | 0.00% | 292,321 |
| 2009-07-02 | 2009-06-29 | 8.515 | 19,533 | +1,775 | 0.00% | 166,317 |
| 2009-06-12 | 2009-06-10 | 9.506 | 17,758 | -8,878 | 0.00% | 168,804 |
| 2009-06-03 | 2009-06-01 | 9.100 | 26,636 | +17,757 | 0.00% | 242,397 |
| 2009-05-12 | 2009-05-08 | 8.594 | 8,879 | -8,879 | 0.00% | 76,302 |
| 2009-05-07 | 2009-05-05 | 7.377 | 17,758 | -8,878 | 0.00% | 131,003 |
| 2009-05-05 | 2009-04-30 | 6.701 | 26,636 | -8,879 | 0.00% | 178,498 |
| 2009-04-28 | 2009-04-24 | 6.577 | 35,515 | +8,879 | 0.00% | 233,599 |
| 2009-04-24 | 2009-04-22 | 6.341 | 26,636 | -7,103 | 0.00% | 168,898 |
| 2009-04-20 | 2009-04-16 | 7.332 | 33,739 | -1,776 | 0.00% | 247,377 |
| 2009-04-16 | 2009-04-14 | 6.904 | 35,515 | +1,776 | 0.00% | 245,199 |
| 2009-04-03 | 2009-04-01 | 5.327 | 33,739 | -7,103 | 0.00% | 179,738 |
| 2009-04-02 | 2009-03-31 | 5.012 | 40,842 | +1,775 | 0.00% | 204,698 |
| 2009-04-01 | 2009-03-30 | 5.136 | 39,067 | +5,328 | 0.00% | 200,642 |
| 2009-03-25 | 2009-03-23 | 5.778 | 33,739 | -12,431 | 0.00% | 194,938 |
| 2009-03-23 | 2009-03-19 | 4.854 | 46,170 | -3,551 | 0.00% | 224,122 |
| 2009-03-19 | 2009-03-17 | 4.775 | 49,721 | +3,551 | 0.00% | 237,439 |
| 2009-03-18 | 2009-03-16 | 4.944 | 46,170 | -58,600 | 0.00% | 228,282 |
| 2009-03-06 | 2009-03-04 | 4.392 | 104,770 | +8,879 | 0.00% | 460,202 |
| 2009-03-02 | 2009-02-26 | 4.190 | 95,891 | +17,758 | 0.00% | 401,761 |
| 2009-02-27 | 2009-02-25 | 4.302 | 78,133 | -17,758 | 0.00% | 336,159 |
| 2009-02-26 | 2009-02-24 | 4.145 | 95,891 | +17,758 | 0.00% | 397,441 |
| 2009-02-19 | 2009-02-17 | 4.573 | 78,133 | +17,757 | 0.00% | 357,279 |
| 2009-02-13 | 2009-02-11 | 4.956 | 60,376 | +14,206 | 0.00% | 299,201 |
| 2009-02-02 | 2009-01-29 | 3.852 | 46,170 | -3,551 | 0.00% | 177,841 |
| 2009-01-29 | 2009-01-22 | 3.717 | 49,721 | +3,551 | 0.00% | 184,799 |
| 2009-01-15 | 2009-01-13 | 4.381 | 46,170 | +8,879 | 0.00% | 202,282 |
| 2009-01-05 | 2008-12-31 | 4.595 | 37,291 | -8,879 | 0.00% | 171,361 |
| 2008-12-22 | 2008-12-18 | 5.654 | 46,170 | -8,878 | 0.00% | 261,042 |
| 2008-12-01 | 2008-11-27 | 3.717 | 55,048 | -1,776 | 0.00% | 204,598 |
| 2008-11-10 | 2008-11-06 | 3.221 | 56,824 | +8,879 | 0.00% | 183,039 |
| 2008-10-10 | 2008-10-08 | 3.841 | 47,945 | +8,878 | 0.00% | 184,138 |
| 2008-10-08 | 2008-10-03 | 5.068 | 39,067 | +8,879 | 0.00% | 198,002 |
| 2008-10-06 | 2008-10-02 | 5.440 | 30,188 | -1,776 | 0.00% | 164,221 |
| 2008-10-03 | 2008-09-30 | 5.192 | 31,964 | +1,776 | 0.00% | 165,962 |
| 2008-09-25 | 2008-09-23 | 6.386 | 30,188 | +320 | 0.00% | 192,783 |
| 2008-08-11 | 2008-08-07 | 7.627 | 29,868 | -17,570 | 0.00% | 227,800 |
| 2008-08-05 | 2008-08-01 | 8.799 | 47,438 | +17,570 | 0.00% | 417,424 |
| 2008-07-11 | 2008-07-09 | 9.972 | 29,868 | +8,785 | 0.00% | 297,839 |
| 2008-06-06 | 2008-06-04 | 14.798 | 21,083 | +1,757 | 0.00% | 311,995 |
| 2008-06-05 | 2008-06-03 | 15.117 | 19,326 | +8,784 | 0.00% | 292,154 |
| 2008-06-04 | 2008-06-02 | 15.800 | 10,542 | -19,326 | 0.00% | 166,565 |
| 2008-05-30 | 2008-05-28 | 14.776 | 29,868 | +19,326 | 0.00% | 441,319 |
| 2008-05-23 | 2008-05-21 | 16.255 | 10,542 | +5,271 | 0.00% | 171,365 |
| 2008-05-22 | 2008-05-20 | 16.438 | 5,271 | +1,757 | 0.00% | 86,643 |
| 2008-04-07 | 2008-04-02 | 15.252 | 3,514 | +15 | 0.00% | 53,594 |
| 2008-02-18 | 2008-02-14 | 15.274 | 3,499 | -1,749 | 0.00% | 53,445 |
| 2008-02-12 | 2008-02-06 | 14.063 | 5,248 | +1,749 | 0.00% | 73,800 |
| 2008-01-11 | 2008-01-09 | 17.081 | 3,499 | +1,750 | 0.00% | 59,766 |
| 2007-11-28 | 2007-11-26 | 18.567 | 1,749 | -1,750 | 0.00% | 32,474 |
| 2007-11-07 | 2007-11-05 | 22.340 | 3,499 | -8,746 | 0.00% | 78,168 |
| 2007-11-06 | 2007-11-02 | 24.124 | 12,245 | +8,746 | 0.00% | 295,394 |
| 2007-11-05 | 2007-11-01 | 25.038 | 3,499 | -6,997 | 0.00% | 87,609 |
| 2007-10-05 | 2007-10-03 | 26.182 | 10,496 | +1,749 | 0.00% | 274,802 |
| 2007-10-02 | 2007-09-27 | 25.210 | 8,747 | -3,498 | 0.00% | 220,510 |
| 2007-09-28 | 2007-09-25 | 24.467 | 12,245 | +8,746 | 0.00% | 299,594 |
| 2007-09-27 | 2007-09-24 | 24.352 | 3,499 | -1,749 | 0.00% | 85,209 |
| 2007-09-24 | 2007-09-20 | 22.363 | 5,248 | +1,749 | 0.00% | 117,361 |
| 2007-09-19 | 2007-09-17 | 21.517 | 3,499 | +1,750 | 0.00% | 75,288 |
| 2007-09-17 | 2007-09-13 | 21.334 | 1,749 | -1,750 | 0.00% | 37,313 |
| 2007-09-11 | 2007-09-07 | 22.907 | 3,499 | +1,750 | 0.00% | 80,152 |
| 2007-09-10 | 2007-09-06 | 23.622 | 1,749 | +13 | 0.00% | 41,314 |
| 2007-09-04 | 2007-08-31 | 24.601 | 1,736 | -1,735 | 0.00% | 42,707 |
| 2007-08-31 | 2007-08-29 | 23.852 | 3,471 | +1,735 | 0.00% | 82,790 |
| 2007-08-28 | 2007-08-24 | 18.690 | 1,736 | +1,736 | 0.00% | 32,446 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy