History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 32,080 | +0 | 0.00% | 273,642 |
| 2025-10-13 | 2025-10-09 | 8.850 | 32,080 | +0 | 0.00% | 283,908 |
| 2025-10-10 | 2025-10-08 | 8.390 | 32,080 | +0 | 0.00% | 269,151 |
| 2025-10-09 | 2025-10-06 | 8.350 | 32,080 | +0 | 0.00% | 267,868 |
| 2025-10-08 | 2025-10-03 | 8.340 | 32,080 | +0 | 0.00% | 267,547 |
| 2025-10-06 | 2025-10-02 | 8.130 | 32,080 | +0 | 0.00% | 260,810 |
| 2025-10-03 | 2025-09-30 | 8.070 | 32,080 | +0 | 0.00% | 258,886 |
| 2025-10-02 | 2025-09-29 | 7.910 | 32,080 | +0 | 0.00% | 253,753 |
| 2025-09-30 | 2025-09-26 | 7.550 | 32,080 | +0 | 0.00% | 242,204 |
| 2025-09-29 | 2025-09-25 | 7.420 | 32,080 | +0 | 0.00% | 238,034 |
| 2025-09-26 | 2025-09-24 | 7.280 | 32,080 | +0 | 0.00% | 233,542 |
| 2025-09-25 | 2025-09-23 | 7.270 | 32,080 | +0 | 0.00% | 233,222 |
| 2025-09-24 | 2025-09-22 | 7.430 | 32,080 | +0 | 0.00% | 238,354 |
| 2025-09-23 | 2025-09-19 | 7.500 | 32,080 | +0 | 0.00% | 240,600 |
| 2025-09-22 | 2025-09-18 | 7.320 | 32,080 | +0 | 0.00% | 234,826 |
| 2025-09-19 | 2025-09-17 | 7.540 | 32,080 | +0 | 0.00% | 241,883 |
| 2025-09-18 | 2025-09-16 | 7.490 | 32,080 | +0 | 0.00% | 240,279 |
| 2025-09-17 | 2025-09-15 | 7.590 | 32,080 | +0 | 0.00% | 243,487 |
| 2025-09-16 | 2025-09-12 | 7.620 | 32,080 | +0 | 0.00% | 244,450 |
| 2025-09-15 | 2025-09-11 | 7.100 | 32,080 | +0 | 0.00% | 227,768 |
| 2025-09-12 | 2025-09-10 | 6.870 | 32,080 | +0 | 0.00% | 220,390 |
| 2025-09-11 | 2025-09-09 | 6.820 | 32,080 | +0 | 0.00% | 218,786 |
| 2025-09-10 | 2025-09-08 | 6.978 | 32,080 | +0 | 0.00% | 223,839 |
| 2025-09-09 | 2025-09-05 | 7.080 | 32,080 | +632 | 0.00% | 227,111 |
| 2025-09-08 | 2025-09-04 | 6.671 | 31,448 | +0 | 0.00% | 209,805 |
| 2025-09-05 | 2025-09-03 | 7.202 | 31,448 | +0 | 0.00% | 226,486 |
| 2025-09-04 | 2025-09-02 | 7.029 | 31,448 | +0 | 0.00% | 221,033 |
| 2025-09-03 | 2025-09-01 | 7.171 | 31,448 | +0 | 0.00% | 225,524 |
| 2025-09-02 | 2025-08-29 | 7.069 | 31,448 | +0 | 0.00% | 222,316 |
| 2025-09-01 | 2025-08-28 | 6.978 | 31,448 | +0 | 0.00% | 219,429 |
| 2025-08-29 | 2025-08-27 | 7.284 | 31,448 | +0 | 0.00% | 229,053 |
| 2025-08-28 | 2025-08-26 | 7.273 | 31,448 | +0 | 0.00% | 228,732 |
| 2025-08-27 | 2025-08-25 | 7.141 | 31,448 | +0 | 0.00% | 224,562 |
| 2025-08-26 | 2025-08-22 | 6.927 | 31,448 | +0 | 0.00% | 217,825 |
| 2025-08-25 | 2025-08-21 | 6.978 | 31,448 | +0 | 0.00% | 219,429 |
| 2025-08-22 | 2025-08-20 | 7.039 | 31,448 | +0 | 0.00% | 221,354 |
| 2025-08-21 | 2025-08-19 | 7.039 | 31,448 | +0 | 0.00% | 221,354 |
| 2025-08-20 | 2025-08-18 | 7.161 | 31,448 | +0 | 0.00% | 225,203 |
| 2025-08-19 | 2025-08-15 | 7.477 | 31,448 | +0 | 0.00% | 235,148 |
| 2025-08-18 | 2025-08-14 | 7.049 | 31,448 | +0 | 0.00% | 221,674 |
| 2025-08-15 | 2025-08-13 | 7.141 | 31,448 | +0 | 0.00% | 224,562 |
| 2025-08-14 | 2025-08-12 | 6.957 | 31,448 | +0 | 0.00% | 218,787 |
| 2025-08-13 | 2025-08-11 | 6.763 | 31,448 | +0 | 0.00% | 212,692 |
| 2025-08-12 | 2025-08-08 | 6.733 | 31,448 | +0 | 0.00% | 211,729 |
| 2025-08-11 | 2025-08-07 | 6.559 | 31,448 | +0 | 0.00% | 206,276 |
| 2025-08-08 | 2025-08-06 | 6.529 | 31,448 | +0 | 0.00% | 205,313 |
| 2025-08-07 | 2025-08-05 | 6.488 | 31,448 | +0 | 0.00% | 204,030 |
| 2025-08-06 | 2025-08-04 | 6.365 | 31,448 | +0 | 0.00% | 200,181 |
| 2025-08-05 | 2025-08-01 | 6.202 | 31,448 | +0 | 0.00% | 195,048 |
| 2025-08-04 | 2025-07-31 | 6.355 | 31,448 | +0 | 0.00% | 199,860 |
| 2025-08-01 | 2025-07-30 | 6.631 | 31,448 | +0 | 0.00% | 208,521 |
| 2025-07-31 | 2025-07-29 | 6.600 | 31,448 | +0 | 0.00% | 207,559 |
| 2025-07-30 | 2025-07-28 | 6.457 | 31,448 | +0 | 0.00% | 203,068 |
| 2025-07-29 | 2025-07-25 | 6.600 | 31,448 | +0 | 0.00% | 207,559 |
| 2025-07-28 | 2025-07-24 | 6.631 | 31,448 | +0 | 0.00% | 208,521 |
| 2025-07-25 | 2025-07-23 | 6.376 | 31,448 | +0 | 0.00% | 200,501 |
| 2025-07-24 | 2025-07-22 | 6.335 | 31,448 | +0 | 0.00% | 199,218 |
| 2025-07-23 | 2025-07-21 | 6.172 | 31,448 | +0 | 0.00% | 194,085 |
| 2025-07-22 | 2025-07-18 | 5.804 | 31,448 | +0 | 0.00% | 182,536 |
| 2025-07-21 | 2025-07-17 | 5.682 | 31,448 | +0 | 0.00% | 178,687 |
| 2025-07-18 | 2025-07-16 | 5.651 | 31,448 | +0 | 0.00% | 177,724 |
| 2025-07-17 | 2025-07-15 | 5.662 | 31,448 | +0 | 0.00% | 178,045 |
| 2025-07-16 | 2025-07-14 | 5.580 | 31,448 | +0 | 0.00% | 175,479 |
| 2025-07-15 | 2025-07-11 | 5.702 | 31,448 | +0 | 0.00% | 179,328 |
| 2025-07-14 | 2025-07-10 | 5.498 | 31,448 | +0 | 0.00% | 172,912 |
| 2025-07-11 | 2025-07-09 | 5.325 | 31,448 | +0 | 0.00% | 167,459 |
| 2025-07-10 | 2025-07-08 | 5.356 | 31,448 | +0 | 0.00% | 168,421 |
| 2025-07-09 | 2025-07-07 | 5.335 | 31,448 | +0 | 0.00% | 167,780 |
| 2025-07-08 | 2025-07-04 | 5.509 | 31,448 | +0 | 0.00% | 173,233 |
| 2025-07-07 | 2025-07-03 | 5.590 | 31,448 | +0 | 0.00% | 175,800 |
| 2025-07-04 | 2025-07-02 | 5.509 | 31,448 | +0 | 0.00% | 173,233 |
| 2025-07-03 | 2025-06-30 | 5.386 | 31,448 | +0 | 0.00% | 169,384 |
| 2025-07-02 | 2025-06-27 | 5.745 | 31,448 | +0 | 0.00% | 180,676 |
| 2025-06-30 | 2025-06-26 | 5.714 | 31,448 | +849 | 0.00% | 179,687 |
| 2025-06-27 | 2025-06-25 | 5.525 | 30,599 | +0 | 0.00% | 169,061 |
| 2025-06-26 | 2025-06-24 | 5.557 | 30,599 | +0 | 0.00% | 170,024 |
| 2025-06-25 | 2025-06-23 | 5.326 | 30,599 | +0 | 0.00% | 162,966 |
| 2025-06-24 | 2025-06-20 | 5.326 | 30,599 | +0 | 0.00% | 162,966 |
| 2025-06-23 | 2025-06-19 | 5.190 | 30,599 | +0 | 0.00% | 158,796 |
| 2025-06-20 | 2025-06-18 | 5.441 | 30,599 | +0 | 0.00% | 166,495 |
| 2025-06-19 | 2025-06-17 | 5.368 | 30,599 | +0 | 0.00% | 164,249 |
| 2025-06-18 | 2025-06-16 | 5.357 | 30,599 | +0 | 0.00% | 163,929 |
| 2025-06-17 | 2025-06-13 | 5.357 | 30,599 | +0 | 0.00% | 163,929 |
| 2025-06-16 | 2025-06-12 | 5.420 | 30,599 | +0 | 0.00% | 165,853 |
| 2025-06-13 | 2025-06-11 | 5.389 | 30,599 | +0 | 0.00% | 164,891 |
| 2025-06-12 | 2025-06-10 | 5.242 | 30,599 | +0 | 0.00% | 160,400 |
| 2025-06-11 | 2025-06-09 | 5.085 | 30,599 | +0 | 0.00% | 155,588 |
| 2025-06-10 | 2025-06-06 | 5.011 | 30,599 | +0 | 0.00% | 153,342 |
| 2025-06-09 | 2025-06-05 | 4.927 | 30,599 | +0 | 0.00% | 150,776 |
| 2025-06-06 | 2025-06-04 | 4.980 | 30,599 | +0 | 0.00% | 152,380 |
| 2025-06-05 | 2025-06-03 | 4.948 | 30,599 | +0 | 0.00% | 151,417 |
| 2025-06-04 | 2025-06-02 | 4.812 | 30,599 | +0 | 0.00% | 147,247 |
| 2025-06-03 | 2025-05-30 | 4.791 | 30,599 | +0 | 0.00% | 146,605 |
| 2025-06-02 | 2025-05-29 | 4.959 | 30,599 | +0 | 0.00% | 151,738 |
| 2025-05-30 | 2025-05-28 | 4.927 | 30,599 | +0 | 0.00% | 150,776 |
| 2025-05-29 | 2025-05-27 | 4.833 | 30,599 | +0 | 0.00% | 147,889 |
| 2025-05-28 | 2025-05-26 | 4.854 | 30,599 | +0 | 0.00% | 148,530 |
| 2025-05-27 | 2025-05-23 | 4.896 | 30,599 | +0 | 0.00% | 149,813 |
| 2025-05-26 | 2025-05-22 | 4.833 | 30,599 | +0 | 0.00% | 147,889 |
| 2025-05-23 | 2025-05-21 | 4.990 | 30,599 | +0 | 0.00% | 152,701 |
| 2025-05-22 | 2025-05-20 | 4.770 | 30,599 | +0 | 0.00% | 145,964 |
| 2025-05-21 | 2025-05-19 | 4.760 | 30,599 | +0 | 0.00% | 145,643 |
| 2025-05-20 | 2025-05-16 | 4.655 | 30,599 | +0 | 0.00% | 142,435 |
| 2025-05-19 | 2025-05-15 | 4.760 | 30,599 | +0 | 0.00% | 145,643 |
| 2025-05-16 | 2025-05-14 | 4.823 | 30,599 | +0 | 0.00% | 147,568 |
| 2025-05-15 | 2025-05-13 | 4.644 | 30,599 | +0 | 0.00% | 142,114 |
| 2025-05-14 | 2025-05-12 | 4.676 | 30,599 | +0 | 0.00% | 143,077 |
| 2025-05-13 | 2025-05-09 | 4.403 | 30,599 | +0 | 0.00% | 134,736 |
| 2025-05-12 | 2025-05-08 | 4.424 | 30,599 | +0 | 0.00% | 135,377 |
| 2025-05-09 | 2025-05-07 | 4.456 | 30,599 | +0 | 0.00% | 136,340 |
| 2025-05-08 | 2025-05-06 | 4.508 | 30,599 | +0 | 0.00% | 137,944 |
| 2025-05-07 | 2025-05-02 | 4.382 | 30,599 | +0 | 0.00% | 134,094 |
| 2025-05-06 | 2025-04-30 | 4.372 | 30,599 | +0 | 0.00% | 133,773 |
| 2025-05-02 | 2025-04-29 | 4.382 | 30,599 | +0 | 0.00% | 134,094 |
| 2025-04-30 | 2025-04-28 | 4.466 | 30,599 | +0 | 0.00% | 136,661 |
| 2025-04-29 | 2025-04-25 | 4.508 | 30,599 | +0 | 0.00% | 137,944 |
| 2025-04-28 | 2025-04-24 | 4.414 | 30,599 | +0 | 0.00% | 135,057 |
| 2025-04-25 | 2025-04-23 | 4.466 | 30,599 | +0 | 0.00% | 136,661 |
| 2025-04-24 | 2025-04-22 | 4.382 | 30,599 | +0 | 0.00% | 134,094 |
| 2025-04-23 | 2025-04-17 | 4.309 | 30,599 | +0 | 0.00% | 131,849 |
| 2025-04-22 | 2025-04-16 | 4.225 | 30,599 | +0 | 0.00% | 129,282 |
| 2025-04-17 | 2025-04-15 | 4.403 | 30,599 | +0 | 0.00% | 134,736 |
| 2025-04-16 | 2025-04-14 | 4.487 | 30,599 | +0 | 0.00% | 137,302 |
| 2025-04-15 | 2025-04-11 | 4.424 | 30,599 | +0 | 0.00% | 135,377 |
| 2025-04-14 | 2025-04-10 | 4.393 | 30,599 | +0 | 0.00% | 134,415 |
| 2025-04-11 | 2025-04-09 | 4.173 | 30,599 | +0 | 0.00% | 127,678 |
| 2025-04-10 | 2025-04-08 | 4.068 | 30,599 | +0 | 0.00% | 124,470 |
| 2025-04-09 | 2025-04-07 | 3.994 | 30,599 | +0 | 0.00% | 122,225 |
| 2025-04-08 | 2025-04-03 | 4.917 | 30,599 | +0 | 0.00% | 150,455 |
| 2025-04-07 | 2025-04-02 | 5.074 | 30,599 | +0 | 0.00% | 155,267 |
| 2025-04-03 | 2025-04-01 | 5.232 | 30,599 | +0 | 0.00% | 160,079 |
| 2025-04-02 | 2025-03-31 | 5.106 | 30,599 | +0 | 0.00% | 156,229 |
| 2025-04-01 | 2025-03-28 | 5.284 | 30,599 | +0 | 0.00% | 161,683 |
| 2025-03-31 | 2025-03-27 | 5.368 | 30,599 | +0 | 0.00% | 164,249 |
| 2025-03-28 | 2025-03-26 | 5.357 | 30,599 | +0 | 0.00% | 163,929 |
| 2025-03-27 | 2025-03-25 | 5.452 | 30,599 | +0 | 0.00% | 166,816 |
| 2025-03-26 | 2025-03-24 | 5.515 | 30,599 | +0 | 0.00% | 168,741 |
| 2025-03-25 | 2025-03-21 | 5.368 | 30,599 | +0 | 0.00% | 164,249 |
| 2025-03-24 | 2025-03-20 | 5.546 | 30,599 | +0 | 0.00% | 169,703 |
| 2025-03-21 | 2025-03-19 | 5.536 | 30,599 | +0 | 0.00% | 169,382 |
| 2025-03-20 | 2025-03-18 | 5.661 | 30,599 | +0 | 0.00% | 173,232 |
| 2025-03-19 | 2025-03-17 | 5.494 | 30,599 | +0 | 0.00% | 168,099 |
| 2025-03-18 | 2025-03-14 | 5.494 | 30,599 | +0 | 0.00% | 168,099 |
| 2025-03-17 | 2025-03-13 | 5.483 | 30,599 | +0 | 0.00% | 167,778 |
| 2025-03-14 | 2025-03-12 | 5.536 | 30,599 | +0 | 0.00% | 169,382 |
| 2025-03-13 | 2025-03-11 | 5.378 | 30,599 | +0 | 0.00% | 164,570 |
| 2025-03-12 | 2025-03-10 | 5.494 | 30,599 | +0 | 0.00% | 168,099 |
| 2025-03-11 | 2025-03-07 | 5.536 | 30,599 | +0 | 0.00% | 169,382 |
| 2025-03-10 | 2025-03-06 | 5.305 | 30,599 | +0 | 0.00% | 162,325 |
| 2025-03-07 | 2025-03-05 | 5.200 | 30,599 | +0 | 0.00% | 159,117 |
| 2025-03-06 | 2025-03-04 | 4.959 | 30,599 | +0 | 0.00% | 151,738 |
| 2025-03-05 | 2025-03-03 | 4.969 | 30,599 | +0 | 0.00% | 152,059 |
| 2025-03-04 | 2025-02-28 | 4.749 | 30,599 | +0 | 0.00% | 145,322 |
| 2025-03-03 | 2025-02-27 | 4.980 | 30,599 | +0 | 0.00% | 152,380 |
| 2025-02-28 | 2025-02-26 | 4.990 | 30,599 | +0 | 0.00% | 152,701 |
| 2025-02-27 | 2025-02-25 | 4.886 | 30,599 | +0 | 0.00% | 149,493 |
| 2025-02-26 | 2025-02-24 | 5.137 | 30,599 | +0 | 0.00% | 157,192 |
| 2025-02-25 | 2025-02-21 | 5.232 | 30,599 | +0 | 0.00% | 160,079 |
| 2025-02-24 | 2025-02-20 | 5.211 | 30,599 | +0 | 0.00% | 159,437 |
| 2025-02-21 | 2025-02-19 | 5.106 | 30,599 | +0 | 0.00% | 156,229 |
| 2025-02-20 | 2025-02-18 | 5.064 | 30,599 | +0 | 0.00% | 154,946 |
| 2025-02-19 | 2025-02-17 | 5.001 | 30,599 | +0 | 0.00% | 153,021 |
| 2025-02-18 | 2025-02-14 | 5.190 | 30,599 | +0 | 0.00% | 158,796 |
| 2025-02-17 | 2025-02-13 | 4.980 | 30,599 | +0 | 0.00% | 152,380 |
| 2025-02-14 | 2025-02-12 | 5.106 | 30,599 | +0 | 0.00% | 156,229 |
| 2025-02-13 | 2025-02-11 | 5.294 | 30,599 | +0 | 0.00% | 162,004 |
| 2025-02-12 | 2025-02-10 | 5.336 | 30,599 | +0 | 0.00% | 163,287 |
| 2025-02-11 | 2025-02-07 | 5.284 | 30,599 | +0 | 0.00% | 161,683 |
| 2025-02-10 | 2025-02-06 | 5.221 | 30,599 | +0 | 0.00% | 159,758 |
| 2025-02-07 | 2025-02-05 | 5.336 | 30,599 | +0 | 0.00% | 163,287 |
| 2025-02-06 | 2025-02-04 | 5.211 | 30,599 | +0 | 0.00% | 159,437 |
| 2025-02-05 | 2025-02-03 | 5.148 | 30,599 | +0 | 0.00% | 157,513 |
| 2025-02-04 | 2025-01-28 | 5.200 | 30,599 | +0 | 0.00% | 159,117 |
| 2025-02-03 | 2025-01-24 | 5.336 | 30,599 | +0 | 0.00% | 163,287 |
| 2025-01-27 | 2025-01-23 | 5.053 | 30,599 | +0 | 0.00% | 154,625 |
| 2025-01-24 | 2025-01-22 | 5.095 | 30,599 | +0 | 0.00% | 155,909 |
| 2025-01-23 | 2025-01-21 | 5.169 | 30,599 | +0 | 0.00% | 158,154 |
| 2025-01-22 | 2025-01-20 | 5.137 | 30,599 | +0 | 0.00% | 157,192 |
| 2025-01-21 | 2025-01-17 | 5.190 | 30,599 | +0 | 0.00% | 158,796 |
| 2025-01-20 | 2025-01-16 | 5.074 | 30,599 | +0 | 0.00% | 155,267 |
| 2025-01-17 | 2025-01-15 | 4.844 | 30,599 | +0 | 0.00% | 148,209 |
| 2025-01-16 | 2025-01-14 | 4.907 | 30,599 | +0 | 0.00% | 150,134 |
| 2025-01-15 | 2025-01-13 | 4.886 | 30,599 | +0 | 0.00% | 149,493 |
| 2025-01-14 | 2025-01-10 | 4.833 | 30,599 | +0 | 0.00% | 147,889 |
| 2025-01-13 | 2025-01-09 | 4.770 | 30,599 | +0 | 0.00% | 145,964 |
| 2025-01-10 | 2025-01-08 | 4.550 | 30,599 | +0 | 0.00% | 139,227 |
| 2025-01-09 | 2025-01-07 | 4.602 | 30,599 | +0 | 0.00% | 140,831 |
| 2025-01-08 | 2025-01-06 | 4.623 | 30,599 | +0 | 0.00% | 141,473 |
| 2025-01-07 | 2025-01-03 | 4.707 | 30,599 | +0 | 0.00% | 144,039 |
| 2025-01-06 | 2025-01-02 | 4.644 | 30,599 | +0 | 0.00% | 142,114 |
| 2025-01-03 | 2024-12-31 | 4.707 | 30,599 | +0 | 0.00% | 144,039 |
| 2025-01-02 | 2024-12-27 | 4.665 | 30,599 | +0 | 0.00% | 142,756 |
| 2024-12-30 | 2024-12-24 | 4.613 | 30,599 | +0 | 0.00% | 141,152 |
| 2024-12-27 | 2024-12-20 | 4.508 | 30,599 | +0 | 0.00% | 137,944 |
| 2024-12-23 | 2024-12-19 | 4.592 | 30,599 | +0 | 0.00% | 140,510 |
| 2024-12-20 | 2024-12-18 | 4.634 | 30,599 | +0 | 0.00% | 141,793 |
| 2024-12-19 | 2024-12-17 | 4.623 | 30,599 | +0 | 0.00% | 141,473 |
| 2024-12-18 | 2024-12-16 | 4.686 | 30,599 | +0 | 0.00% | 143,397 |
| 2024-12-17 | 2024-12-13 | 4.781 | 30,599 | +0 | 0.00% | 146,285 |
| 2024-12-16 | 2024-12-12 | 4.969 | 30,599 | +0 | 0.00% | 152,059 |
| 2024-12-13 | 2024-12-11 | 4.980 | 30,599 | +0 | 0.00% | 152,380 |
| 2024-12-12 | 2024-12-10 | 4.948 | 30,599 | +0 | 0.00% | 151,417 |
| 2024-12-11 | 2024-12-09 | 5.095 | 30,599 | +0 | 0.00% | 155,909 |
| 2024-12-10 | 2024-12-06 | 4.969 | 30,599 | +0 | 0.00% | 152,059 |
| 2024-12-09 | 2024-12-05 | 4.969 | 30,599 | +0 | 0.00% | 152,059 |
| 2024-12-06 | 2024-12-04 | 5.011 | 30,599 | +0 | 0.00% | 153,342 |
| 2024-12-05 | 2024-12-03 | 4.990 | 30,599 | +0 | 0.00% | 152,701 |
| 2024-12-04 | 2024-12-02 | 4.907 | 30,599 | +0 | 0.00% | 150,134 |
| 2024-12-03 | 2024-11-29 | 4.844 | 30,599 | +0 | 0.00% | 148,209 |
| 2024-12-02 | 2024-11-28 | 4.917 | 30,599 | +0 | 0.00% | 150,455 |
| 2024-11-29 | 2024-11-27 | 5.043 | 30,599 | +0 | 0.00% | 154,305 |
| 2024-11-28 | 2024-11-26 | 5.011 | 30,599 | +0 | 0.00% | 153,342 |
| 2024-11-27 | 2024-11-25 | 4.969 | 30,599 | +0 | 0.00% | 152,059 |
| 2024-11-26 | 2024-11-22 | 4.959 | 30,599 | +0 | 0.00% | 151,738 |
| 2024-11-25 | 2024-11-21 | 5.127 | 30,599 | +0 | 0.00% | 156,871 |
| 2024-11-22 | 2024-11-20 | 5.347 | 30,599 | +0 | 0.00% | 163,617 |
| 2024-11-21 | 2024-11-19 | 5.315 | 30,599 | +542 | 0.00% | 162,638 |
| 2024-11-20 | 2024-11-18 | 5.251 | 30,057 | +0 | 0.00% | 157,832 |
| 2024-11-19 | 2024-11-15 | 5.251 | 30,057 | +0 | 0.00% | 157,832 |
| 2024-11-18 | 2024-11-14 | 5.198 | 30,057 | +0 | 0.00% | 156,228 |
| 2024-11-15 | 2024-11-13 | 5.486 | 30,057 | +0 | 0.00% | 164,890 |
| 2024-11-14 | 2024-11-12 | 5.454 | 30,057 | +0 | 0.00% | 163,927 |
| 2024-11-13 | 2024-11-11 | 5.859 | 30,057 | +0 | 0.00% | 176,117 |
| 2024-11-12 | 2024-11-08 | 6.084 | 30,057 | +0 | 0.00% | 182,854 |
| 2024-11-11 | 2024-11-07 | 5.870 | 30,057 | +0 | 0.00% | 176,438 |
| 2024-11-08 | 2024-11-06 | 5.561 | 30,057 | +0 | 0.00% | 167,135 |
| 2024-11-07 | 2024-11-05 | 5.593 | 30,057 | +0 | 0.00% | 168,098 |
| 2024-11-06 | 2024-11-04 | 5.411 | 30,057 | +0 | 0.00% | 162,644 |
| 2024-11-05 | 2024-11-01 | 5.486 | 30,057 | +0 | 0.00% | 164,890 |
| 2024-11-04 | 2024-10-31 | 5.283 | 30,057 | +0 | 0.00% | 158,794 |
| 2024-11-01 | 2024-10-30 | 5.198 | 30,057 | +0 | 0.00% | 156,228 |
| 2024-10-31 | 2024-10-29 | 5.902 | 30,057 | +0 | 0.00% | 177,401 |
| 2024-10-30 | 2024-10-28 | 6.030 | 30,057 | +0 | 0.00% | 181,250 |
| 2024-10-29 | 2024-10-25 | 6.126 | 30,057 | +0 | 0.00% | 184,137 |
| 2024-10-28 | 2024-10-24 | 6.607 | 30,057 | +0 | 0.00% | 198,573 |
| 2024-10-25 | 2024-10-23 | 6.457 | 30,057 | +0 | 0.00% | 194,082 |
| 2024-10-24 | 2024-10-22 | 6.585 | 30,057 | +0 | 0.00% | 197,932 |
| 2024-10-23 | 2024-10-21 | 6.607 | 30,057 | +0 | 0.00% | 198,573 |
| 2024-10-22 | 2024-10-18 | 6.639 | 30,057 | +0 | 0.00% | 199,536 |
| 2024-10-21 | 2024-10-17 | 6.649 | 30,057 | +0 | 0.00% | 199,856 |
| 2024-10-18 | 2024-10-16 | 6.692 | 30,057 | +0 | 0.00% | 201,140 |
| 2024-10-17 | 2024-10-15 | 6.511 | 30,057 | +0 | 0.00% | 195,686 |
| 2024-10-16 | 2024-10-14 | 6.788 | 30,057 | +0 | 0.00% | 204,027 |
| 2024-10-15 | 2024-10-10 | 6.478 | 30,057 | +0 | 0.00% | 194,724 |
| 2024-10-14 | 2024-10-09 | 6.062 | 30,057 | +0 | 0.00% | 182,213 |
| 2024-10-10 | 2024-10-08 | 6.308 | 30,057 | +0 | 0.00% | 189,591 |
| 2024-10-09 | 2024-10-07 | 6.863 | 30,057 | +0 | 0.00% | 206,272 |
| 2024-10-08 | 2024-10-04 | 6.777 | 30,057 | -9,370 | 0.00% | 203,706 |
| 2024-06-27 | 2024-06-25 | 5.946 | 39,427 | +644 | 0.00% | 234,428 |
| 2024-05-03 | 2024-04-30 | 5.675 | 38,783 | +27,723 | 0.00% | 220,079 |
| 2023-06-23 | 2023-06-20 | 3.929 | 11,060 | +125 | 0.00% | 43,453 |
| 2022-06-29 | 2022-06-27 | 3.440 | 10,935 | +261 | 0.00% | 37,617 |
| 2022-04-26 | 2022-04-22 | 4.733 | 10,674 | -1,779 | 0.00% | 50,518 |
| 2022-04-22 | 2022-04-20 | 4.969 | 12,453 | -1,779 | 0.00% | 61,878 |
| 2022-04-20 | 2022-04-14 | 5.385 | 14,232 | +3,558 | 0.00% | 76,638 |
| 2022-04-12 | 2022-04-08 | 5.194 | 10,674 | -3,558 | 0.00% | 55,438 |
| 2022-04-08 | 2022-04-06 | 5.284 | 14,232 | -3,559 | 0.00% | 75,198 |
| 2022-04-07 | 2022-04-04 | 5.329 | 17,791 | +3,559 | 0.00% | 94,802 |
| 2022-03-30 | 2022-03-28 | 5.407 | 14,232 | -1,780 | 0.00% | 76,958 |
| 2022-03-24 | 2022-03-22 | 5.452 | 16,012 | +1,780 | 0.00% | 87,303 |
| 2022-03-23 | 2022-03-21 | 5.261 | 14,232 | +1,779 | 0.00% | 74,878 |
| 2022-03-22 | 2022-03-18 | 5.261 | 12,453 | -10,675 | 0.00% | 65,518 |
| 2022-03-21 | 2022-03-17 | 5.059 | 23,128 | +12,454 | 0.00% | 117,001 |
| 2022-02-25 | 2022-02-23 | 6.014 | 10,674 | -5,338 | 0.00% | 64,198 |
| 2022-02-24 | 2022-02-22 | 6.161 | 16,012 | +5,338 | 0.00% | 98,643 |
| 2022-02-11 | 2022-02-09 | 5.598 | 10,674 | -8,896 | 0.00% | 59,758 |
| 2022-02-10 | 2022-02-08 | 5.126 | 19,570 | +8,896 | 0.00% | 100,322 |
| 2022-02-04 | 2022-01-27 | 4.935 | 10,674 | -8,896 | 0.00% | 52,678 |
| 2022-01-28 | 2022-01-26 | 4.958 | 19,570 | +8,896 | 0.00% | 97,022 |
| 2021-12-28 | 2021-12-22 | 4.767 | 10,674 | -17,791 | 0.00% | 50,878 |
| 2021-10-21 | 2021-10-19 | 6.520 | 28,465 | +17,791 | 0.00% | 185,601 |
| 2021-03-08 | 2021-03-04 | 4.418 | 10,674 | -88,953 | 0.00% | 47,159 |
| 2021-02-24 | 2021-02-22 | 4.362 | 99,627 | -44,477 | 0.00% | 434,559 |
| 2020-06-01 | 2020-05-28 | 1.619 | 144,104 | -17,790 | 0.00% | 233,281 |
| 2020-04-15 | 2020-04-09 | 1.877 | 161,894 | +17,790 | 0.00% | 303,940 |
| 2019-07-18 | 2019-07-16 | 2.923 | 144,104 | +44,477 | 0.00% | 421,201 |
| 2019-03-12 | 2019-03-08 | 3.451 | 99,627 | +88,953 | 0.00% | 343,839 |
| 2019-01-18 | 2019-01-16 | 3.024 | 10,674 | -5,338 | 0.00% | 32,279 |
| 2018-12-03 | 2018-11-29 | 3.114 | 16,012 | +5,338 | 0.00% | 49,862 |
| 2018-11-12 | 2018-11-08 | 3.406 | 10,674 | -17,791 | 0.00% | 36,359 |
| 2017-10-31 | 2017-10-27 | 7.139 | 28,465 | -17,790 | 0.00% | 203,201 |
| 2017-10-17 | 2017-10-13 | 7.914 | 46,255 | +17,790 | 0.00% | 366,076 |
| 2017-01-06 | 2017-01-04 | 3.665 | 28,465 | +8,895 | 0.00% | 104,320 |
| 2015-08-24 | 2015-08-20 | 3.013 | 19,570 | -8,895 | 0.00% | 58,961 |
| 2015-04-16 | 2015-04-14 | 5.497 | 28,465 | +17,791 | 0.00% | 156,481 |
| 2013-02-25 | 2013-02-21 | 3.890 | 10,674 | -5,338 | 0.00% | 41,519 |
| 2013-01-11 | 2013-01-09 | 4.294 | 16,012 | +5,338 | 0.00% | 68,762 |
| 2011-09-23 | 2011-09-21 | 4.654 | 10,674 | -1,779 | 0.00% | 49,678 |
| 2011-05-19 | 2011-05-17 | 7.555 | 12,453 | -14,233 | 0.00% | 94,077 |
| 2011-04-28 | 2011-04-26 | 8.278 | 26,686 | +50 | 0.00% | 220,911 |
| 2011-03-21 | 2011-03-17 | 8.233 | 26,636 | +1,775 | 0.00% | 219,297 |
| 2010-11-18 | 2010-11-16 | 8.154 | 24,861 | -3,551 | 0.00% | 202,723 |
| 2010-11-08 | 2010-11-04 | 8.548 | 28,412 | +5,327 | 0.00% | 242,879 |
| 2010-10-06 | 2010-10-04 | 8.560 | 23,085 | -1,776 | 0.00% | 197,601 |
| 2010-10-05 | 2010-09-30 | 8.244 | 24,861 | -17,757 | 0.00% | 204,963 |
| 2010-10-04 | 2010-09-29 | 8.605 | 42,618 | +17,757 | 0.00% | 366,719 |
| 2010-09-27 | 2010-09-22 | 7.670 | 24,861 | -3,551 | 0.00% | 190,683 |
| 2010-09-21 | 2010-09-17 | 7.636 | 28,412 | -5,327 | 0.00% | 216,959 |
| 2010-09-01 | 2010-08-30 | 6.983 | 33,739 | -8,879 | 0.00% | 235,597 |
| 2010-08-26 | 2010-08-24 | 7.051 | 42,618 | +5,327 | 0.00% | 300,479 |
| 2010-08-16 | 2010-08-12 | 7.129 | 37,291 | +5,327 | 0.00% | 265,861 |
| 2010-08-10 | 2010-08-06 | 7.636 | 31,964 | -5,327 | 0.00% | 244,083 |
| 2010-08-05 | 2010-08-03 | 7.490 | 37,291 | +8,879 | 0.00% | 279,301 |
| 2010-08-03 | 2010-07-30 | 7.749 | 28,412 | +8,879 | 0.00% | 220,159 |
| 2010-07-27 | 2010-07-23 | 7.422 | 19,533 | +8,878 | 0.00% | 144,978 |
| 2010-07-07 | 2010-07-05 | 6.431 | 10,655 | -3,551 | 0.00% | 68,523 |
| 2010-06-10 | 2010-06-08 | 6.837 | 14,206 | -5,327 | 0.00% | 97,120 |
| 2010-06-03 | 2010-06-01 | 7.141 | 19,533 | +8,878 | 0.00% | 139,478 |
| 2010-06-02 | 2010-05-31 | 7.490 | 10,655 | -3,551 | 0.00% | 79,803 |
| 2010-05-18 | 2010-05-14 | 7.850 | 14,206 | +3,551 | 0.00% | 111,520 |
| 2010-03-24 | 2010-03-22 | 9.078 | 10,655 | -1,775 | 0.00% | 96,724 |
| 2010-03-11 | 2010-03-09 | 9.157 | 12,430 | -3,552 | 0.00% | 113,817 |
| 2010-03-09 | 2010-03-05 | 8.864 | 15,982 | +5,327 | 0.00% | 141,662 |
| 2010-01-15 | 2010-01-13 | 10.869 | 10,655 | +1,776 | 0.00% | 115,805 |
| 2010-01-14 | 2010-01-12 | 11.691 | 8,879 | -1,776 | 0.00% | 103,803 |
| 2010-01-11 | 2010-01-07 | 11.240 | 10,655 | -3,551 | 0.00% | 119,765 |
| 2009-12-17 | 2009-12-15 | 9.911 | 14,206 | -3,552 | 0.00% | 140,800 |
| 2009-11-20 | 2009-11-18 | 9.923 | 17,758 | -7,103 | 0.00% | 176,204 |
| 2009-11-19 | 2009-11-17 | 10.035 | 24,861 | +7,103 | 0.00% | 249,484 |
| 2009-10-22 | 2009-10-20 | 10.396 | 17,758 | -3,551 | 0.00% | 184,605 |
| 2009-10-13 | 2009-10-09 | 10.317 | 21,309 | -5,327 | 0.00% | 219,839 |
| 2009-10-12 | 2009-10-08 | 10.294 | 26,636 | +8,878 | 0.00% | 274,197 |
| 2009-10-07 | 2009-10-05 | 9.145 | 17,758 | +3,552 | 0.00% | 162,404 |
| 2009-10-06 | 2009-10-02 | 9.157 | 14,206 | +8,879 | 0.00% | 130,080 |
| 2009-09-11 | 2009-09-09 | 10.204 | 5,327 | -8,879 | 0.00% | 54,357 |
| 2009-09-09 | 2009-09-07 | 9.979 | 14,206 | +8,879 | 0.00% | 141,760 |
| 2009-06-04 | 2009-06-02 | 8.886 | 5,327 | -1,776 | 0.00% | 47,338 |
| 2009-04-06 | 2009-04-02 | 5.834 | 7,103 | -5,327 | 0.00% | 41,440 |
| 2009-04-02 | 2009-03-31 | 5.012 | 12,430 | +1,775 | 0.00% | 62,299 |
| 2009-04-01 | 2009-03-30 | 5.136 | 10,655 | +3,552 | 0.00% | 54,722 |
| 2009-03-30 | 2009-03-26 | 5.890 | 7,103 | -1,776 | 0.00% | 41,840 |
| 2009-03-18 | 2009-03-16 | 4.944 | 8,879 | -26,636 | 0.00% | 43,901 |
| 2009-02-26 | 2009-02-24 | 4.145 | 35,515 | +26,636 | 0.00% | 147,200 |
| 2009-02-03 | 2009-01-30 | 4.055 | 8,879 | -8,879 | 0.00% | 36,001 |
| 2009-01-12 | 2009-01-08 | 5.158 | 17,758 | +8,879 | 0.00% | 91,602 |
| 2008-12-04 | 2008-12-02 | 3.886 | 8,879 | -8,879 | 0.00% | 34,501 |
| 2008-12-03 | 2008-12-01 | 4.167 | 17,758 | -8,878 | 0.00% | 74,002 |
| 2008-12-01 | 2008-11-27 | 3.717 | 26,636 | -17,758 | 0.00% | 98,999 |
| 2008-11-27 | 2008-11-25 | 3.311 | 44,394 | -5,327 | 0.00% | 147,000 |
| 2008-11-21 | 2008-11-19 | 3.413 | 49,721 | +35,515 | 0.00% | 169,679 |
| 2008-09-25 | 2008-09-23 | 6.386 | 14,206 | +150 | 0.00% | 90,721 |
| 2008-09-01 | 2008-08-28 | 7.968 | 14,056 | -3,513 | 0.00% | 112,004 |
| 2008-08-01 | 2008-07-30 | 9.084 | 17,569 | -3,514 | 0.00% | 159,596 |
| 2008-07-31 | 2008-07-29 | 8.947 | 21,083 | +3,514 | 0.00% | 188,637 |
| 2008-07-30 | 2008-07-28 | 9.027 | 17,569 | +3,513 | 0.00% | 158,596 |
| 2008-07-15 | 2008-07-11 | 10.655 | 14,056 | -1,757 | 0.00% | 149,765 |
| 2008-07-08 | 2008-07-04 | 9.334 | 15,813 | -8,784 | 0.00% | 147,605 |
| 2008-07-02 | 2008-06-27 | 10.177 | 24,597 | -3,514 | 0.00% | 250,318 |
| 2008-06-27 | 2008-06-25 | 10.177 | 28,111 | +1,757 | 0.00% | 286,079 |
| 2008-06-12 | 2008-06-10 | 13.728 | 26,354 | +1,757 | 0.00% | 361,798 |
| 2008-06-10 | 2008-06-05 | 14.502 | 24,597 | -8,785 | 0.00% | 356,717 |
| 2008-06-05 | 2008-06-03 | 15.117 | 33,382 | +1,757 | 0.00% | 504,641 |
| 2008-05-30 | 2008-05-28 | 14.776 | 31,625 | +3,514 | 0.00% | 467,280 |
| 2008-05-27 | 2008-05-23 | 15.504 | 28,111 | +8,785 | 0.00% | 435,838 |
| 2008-05-23 | 2008-05-21 | 16.255 | 19,326 | +5,270 | 0.00% | 314,154 |
| 2008-05-21 | 2008-05-19 | 16.369 | 14,056 | -3,513 | 0.00% | 230,087 |
| 2008-05-05 | 2008-04-30 | 15.003 | 17,569 | +10,541 | 0.00% | 263,593 |
| 2008-04-14 | 2008-04-10 | 14.867 | 7,028 | -3,514 | 0.00% | 104,483 |
| 2008-04-07 | 2008-04-02 | 15.252 | 10,542 | +46 | 0.00% | 160,783 |
| 2008-02-26 | 2008-02-22 | 17.241 | 10,496 | +1,749 | 0.00% | 180,961 |
| 2008-02-25 | 2008-02-21 | 17.081 | 8,747 | -8,746 | 0.00% | 149,407 |
| 2008-02-19 | 2008-02-15 | 16.075 | 17,493 | -8,747 | 0.00% | 281,196 |
| 2008-02-12 | 2008-02-06 | 14.063 | 26,240 | +8,747 | 0.00% | 369,002 |
| 2008-01-14 | 2008-01-10 | 17.127 | 17,493 | -3,499 | 0.00% | 299,596 |
| 2008-01-11 | 2008-01-09 | 17.081 | 20,992 | -8,746 | 0.00% | 358,562 |
| 2008-01-09 | 2008-01-07 | 16.715 | 29,738 | +12,245 | 0.00% | 497,072 |
| 2007-12-07 | 2007-12-05 | 20.053 | 17,493 | -6,998 | 0.00% | 350,796 |
| 2007-12-04 | 2007-11-30 | 20.076 | 24,491 | +6,998 | 0.00% | 491,690 |
| 2007-11-05 | 2007-11-01 | 25.038 | 17,493 | +1,749 | 0.00% | 437,994 |
| 2007-10-31 | 2007-10-29 | 26.239 | 15,744 | -43,733 | 0.00% | 413,103 |
| 2007-10-30 | 2007-10-26 | 25.953 | 59,477 | +1,749 | 0.00% | 1,543,601 |
| 2007-10-23 | 2007-10-18 | 28.354 | 57,728 | -1,749 | 0.00% | 1,636,810 |
| 2007-10-22 | 2007-10-17 | 27.554 | 59,477 | +1,749 | 0.00% | 1,638,801 |
| 2007-10-18 | 2007-10-16 | 28.297 | 57,728 | -1,749 | 0.00% | 1,633,510 |
| 2007-10-17 | 2007-10-15 | 28.411 | 59,477 | +1,749 | 0.00% | 1,689,801 |
| 2007-10-16 | 2007-10-12 | 27.725 | 57,728 | -1,749 | 0.00% | 1,600,510 |
| 2007-10-15 | 2007-10-11 | 27.554 | 59,477 | +26,240 | 0.00% | 1,638,801 |
| 2007-10-12 | 2007-10-10 | 27.153 | 33,237 | +19,242 | 0.00% | 902,497 |
| 2007-10-05 | 2007-10-03 | 26.182 | 13,995 | +8,747 | 0.00% | 366,411 |
| 2007-10-04 | 2007-10-02 | 27.211 | 5,248 | -1,749 | 0.00% | 142,801 |
| 2007-10-03 | 2007-09-28 | 25.553 | 6,997 | -3,499 | 0.00% | 178,793 |
| 2007-09-28 | 2007-09-25 | 24.467 | 10,496 | +3,499 | 0.00% | 256,802 |
| 2007-09-18 | 2007-09-14 | 21.654 | 6,997 | -1,750 | 0.00% | 151,514 |
| 2007-09-17 | 2007-09-13 | 21.334 | 8,747 | +3,499 | 0.00% | 186,608 |
| 2007-09-13 | 2007-09-11 | 23.266 | 5,248 | -1,749 | 0.00% | 122,101 |
| 2007-09-10 | 2007-09-06 | 23.622 | 6,997 | +54 | 0.00% | 165,280 |
| 2007-09-06 | 2007-09-04 | 24.198 | 6,943 | +1,736 | 0.00% | 168,005 |
| 2007-09-05 | 2007-09-03 | 24.082 | 5,207 | +1,736 | 0.00% | 125,398 |
| 2007-09-04 | 2007-08-31 | 24.601 | 3,471 | -1,736 | 0.00% | 85,390 |
| 2007-08-30 | 2007-08-28 | 26.041 | 5,207 | +1,736 | 0.00% | 135,597 |
| 2007-08-27 | 2007-08-23 | 17.906 | 3,471 | -1,736 | 0.00% | 62,153 |
| 2007-08-15 | 2007-08-13 | 16.132 | 5,207 | +1,736 | 0.00% | 83,998 |
| 2007-06-26 | 2007-06-22 | 15.809 | 3,471 | 0.00% | 54,874 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy