History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 10,000 | +0 | 0.00% | 85,300 |
| 2025-10-13 | 2025-10-09 | 8.850 | 10,000 | +0 | 0.00% | 88,500 |
| 2025-10-10 | 2025-10-08 | 8.390 | 10,000 | +0 | 0.00% | 83,900 |
| 2025-10-09 | 2025-10-06 | 8.350 | 10,000 | +0 | 0.00% | 83,500 |
| 2025-10-08 | 2025-10-03 | 8.340 | 10,000 | +0 | 0.00% | 83,400 |
| 2025-10-06 | 2025-10-02 | 8.130 | 10,000 | +0 | 0.00% | 81,300 |
| 2025-10-03 | 2025-09-30 | 8.070 | 10,000 | +0 | 0.00% | 80,700 |
| 2025-10-02 | 2025-09-29 | 7.910 | 10,000 | -10,000 | 0.00% | 79,100 |
| 2025-09-09 | 2025-09-05 | 7.080 | 20,000 | +394 | 0.00% | 141,590 |
| 2025-06-30 | 2025-06-26 | 5.714 | 19,606 | +529 | 0.00% | 112,024 |
| 2025-06-11 | 2025-06-09 | 5.085 | 19,077 | +5,723 | 0.00% | 97,002 |
| 2025-02-13 | 2025-02-11 | 5.294 | 13,354 | -28,615 | 0.00% | 70,702 |
| 2024-11-21 | 2024-11-19 | 5.315 | 41,969 | +743 | 0.00% | 223,071 |
| 2024-10-29 | 2024-10-25 | 6.126 | 41,226 | +28,109 | 0.00% | 252,562 |
| 2024-09-26 | 2024-09-24 | 5.571 | 13,117 | -28,109 | 0.00% | 73,078 |
| 2024-07-18 | 2024-07-16 | 5.539 | 41,226 | +28,109 | 0.00% | 228,362 |
| 2024-07-09 | 2024-07-05 | 5.902 | 13,117 | -28,109 | 0.00% | 77,418 |
| 2024-06-27 | 2024-06-25 | 5.946 | 41,226 | +674 | 0.00% | 245,125 |
| 2024-06-07 | 2024-06-05 | 6.054 | 40,552 | +27,649 | 0.00% | 245,517 |
| 2024-05-22 | 2024-05-20 | 6.271 | 12,903 | -36,866 | 0.00% | 80,920 |
| 2024-05-21 | 2024-05-17 | 5.957 | 49,769 | -9,216 | 0.00% | 296,461 |
| 2024-05-13 | 2024-05-09 | 5.989 | 58,985 | +18,433 | 0.00% | 353,278 |
| 2024-05-10 | 2024-05-08 | 5.859 | 40,552 | +18,432 | 0.00% | 237,597 |
| 2024-04-22 | 2024-04-18 | 5.512 | 22,120 | -9,216 | 0.00% | 121,923 |
| 2024-03-25 | 2024-03-21 | 5.186 | 31,336 | +9,216 | 0.00% | 162,520 |
| 2023-07-27 | 2023-07-25 | 4.069 | 22,120 | -64,515 | 0.00% | 90,002 |
| 2023-07-11 | 2023-07-07 | 3.808 | 86,635 | +36,866 | 0.00% | 329,941 |
| 2023-07-06 | 2023-07-04 | 3.776 | 49,769 | -9,216 | 0.00% | 187,920 |
| 2023-06-29 | 2023-06-27 | 3.700 | 58,985 | +9,216 | 0.00% | 218,239 |
| 2023-06-23 | 2023-06-20 | 3.929 | 49,769 | +564 | 0.00% | 195,534 |
| 2023-06-21 | 2023-06-19 | 4.072 | 49,205 | +20,046 | 0.00% | 200,338 |
| 2023-06-19 | 2023-06-15 | 3.962 | 29,159 | +7,290 | 0.00% | 115,521 |
| 2022-11-22 | 2022-11-18 | 3.292 | 21,869 | -45,561 | 0.00% | 72,000 |
| 2022-11-21 | 2022-11-17 | 3.270 | 67,430 | +45,561 | 0.00% | 220,521 |
| 2022-11-16 | 2022-11-14 | 3.292 | 21,869 | -36,449 | 0.00% | 72,000 |
| 2022-11-15 | 2022-11-11 | 3.106 | 58,318 | -194,999 | 0.00% | 181,121 |
| 2022-11-14 | 2022-11-10 | 2.864 | 253,317 | +185,887 | 0.01% | 725,581 |
| 2022-11-11 | 2022-11-09 | 2.941 | 67,430 | -45,560 | 0.00% | 198,321 |
| 2022-11-10 | 2022-11-08 | 2.908 | 112,990 | -45,561 | 0.00% | 328,599 |
| 2022-11-08 | 2022-11-04 | 2.645 | 158,551 | -82,009 | 0.00% | 419,341 |
| 2022-10-20 | 2022-10-18 | 2.831 | 240,560 | +91,121 | 0.01% | 681,120 |
| 2022-10-18 | 2022-10-14 | 2.853 | 149,439 | -63,784 | 0.00% | 426,401 |
| 2022-10-17 | 2022-10-13 | 2.809 | 213,223 | -27,337 | 0.01% | 599,039 |
| 2022-10-11 | 2022-10-07 | 2.919 | 240,560 | +182,242 | 0.01% | 702,240 |
| 2022-10-10 | 2022-10-06 | 2.996 | 58,318 | -91,121 | 0.00% | 174,721 |
| 2022-09-30 | 2022-09-28 | 2.777 | 149,439 | +91,121 | 0.00% | 414,921 |
| 2022-09-28 | 2022-09-26 | 2.974 | 58,318 | +36,449 | 0.00% | 173,441 |
| 2022-08-29 | 2022-08-25 | 3.369 | 21,869 | -9,112 | 0.00% | 73,680 |
| 2022-08-26 | 2022-08-24 | 3.226 | 30,981 | -3,645 | 0.00% | 99,959 |
| 2022-08-22 | 2022-08-18 | 3.073 | 34,626 | -91,121 | 0.00% | 106,400 |
| 2022-08-18 | 2022-08-16 | 3.084 | 125,747 | +91,121 | 0.00% | 387,779 |
| 2022-08-17 | 2022-08-15 | 3.106 | 34,626 | -3,645 | 0.00% | 107,540 |
| 2022-08-16 | 2022-08-12 | 3.205 | 38,271 | -91,121 | 0.00% | 122,640 |
| 2022-08-15 | 2022-08-11 | 3.117 | 129,392 | -63,785 | 0.00% | 403,280 |
| 2022-08-09 | 2022-08-05 | 3.040 | 193,177 | -255,139 | 0.01% | 587,240 |
| 2022-08-05 | 2022-08-03 | 2.952 | 448,316 | +255,139 | 0.01% | 1,323,480 |
| 2022-08-04 | 2022-08-02 | 3.007 | 193,177 | -9,112 | 0.01% | 580,880 |
| 2022-08-01 | 2022-07-28 | 3.150 | 202,289 | -182,242 | 0.01% | 637,140 |
| 2022-07-29 | 2022-07-27 | 3.117 | 384,531 | +72,897 | 0.01% | 1,198,479 |
| 2022-07-28 | 2022-07-26 | 3.128 | 311,634 | -36,449 | 0.01% | 974,699 |
| 2022-07-27 | 2022-07-25 | 3.117 | 348,083 | -9,112 | 0.01% | 1,084,881 |
| 2022-07-25 | 2022-07-21 | 3.106 | 357,195 | +154,906 | 0.01% | 1,109,360 |
| 2022-07-22 | 2022-07-20 | 3.150 | 202,289 | +72,897 | 0.01% | 637,140 |
| 2022-07-20 | 2022-07-18 | 3.194 | 129,392 | -255,139 | 0.00% | 413,220 |
| 2022-07-18 | 2022-07-14 | 3.084 | 384,531 | +91,121 | 0.01% | 1,185,819 |
| 2022-07-15 | 2022-07-13 | 3.084 | 293,410 | +91,121 | 0.01% | 904,820 |
| 2022-07-14 | 2022-07-12 | 3.128 | 202,289 | +164,018 | 0.01% | 632,700 |
| 2022-07-12 | 2022-07-08 | 3.281 | 38,271 | -72,897 | 0.00% | 125,580 |
| 2022-07-08 | 2022-07-06 | 3.205 | 111,168 | +72,897 | 0.00% | 356,241 |
| 2022-06-29 | 2022-06-27 | 3.440 | 38,271 | +9,806 | 0.00% | 131,653 |
| 2022-05-24 | 2022-05-20 | 3.923 | 28,465 | -3,558 | 0.00% | 111,680 |
| 2022-05-13 | 2022-05-11 | 3.485 | 32,023 | +3,558 | 0.00% | 111,600 |
| 2022-04-26 | 2022-04-22 | 4.733 | 28,465 | -17,790 | 0.00% | 134,720 |
| 2022-04-14 | 2022-04-12 | 4.901 | 46,255 | -5,338 | 0.00% | 226,718 |
| 2022-04-07 | 2022-04-04 | 5.329 | 51,593 | -17,790 | 0.00% | 274,922 |
| 2022-04-04 | 2022-03-31 | 5.171 | 69,383 | +32,023 | 0.00% | 358,799 |
| 2022-03-25 | 2022-03-23 | 5.329 | 37,360 | -5,337 | 0.00% | 199,079 |
| 2022-03-22 | 2022-03-18 | 5.261 | 42,697 | -8,896 | 0.00% | 224,638 |
| 2022-03-21 | 2022-03-17 | 5.059 | 51,593 | +8,896 | 0.00% | 261,002 |
| 2022-03-18 | 2022-03-16 | 4.733 | 42,697 | +5,337 | 0.00% | 202,078 |
| 2022-03-08 | 2022-03-04 | 6.464 | 37,360 | -8,895 | 0.00% | 241,499 |
| 2022-03-07 | 2022-03-03 | 6.442 | 46,255 | +8,895 | 0.00% | 297,957 |
| 2022-03-04 | 2022-03-02 | 6.340 | 37,360 | -7,116 | 0.00% | 236,879 |
| 2022-02-23 | 2022-02-21 | 5.992 | 44,476 | +1,779 | 0.00% | 266,498 |
| 2022-02-18 | 2022-02-16 | 5.790 | 42,697 | -5,338 | 0.00% | 247,198 |
| 2022-02-17 | 2022-02-15 | 5.700 | 48,035 | +5,338 | 0.00% | 273,783 |
| 2022-02-11 | 2022-02-09 | 5.598 | 42,697 | -8,896 | 0.00% | 239,038 |
| 2022-01-11 | 2022-01-07 | 4.935 | 51,593 | -14,232 | 0.00% | 254,622 |
| 2022-01-06 | 2022-01-04 | 4.823 | 65,825 | +14,232 | 0.00% | 317,460 |
| 2021-11-09 | 2021-11-05 | 4.620 | 51,593 | +8,896 | 0.00% | 238,382 |
| 2021-11-01 | 2021-10-28 | 5.306 | 42,697 | +5,337 | 0.00% | 226,558 |
| 2021-10-07 | 2021-10-05 | 6.801 | 37,360 | +8,895 | 0.00% | 254,099 |
| 2021-09-24 | 2021-09-21 | 7.363 | 28,465 | +3,558 | 0.00% | 209,601 |
| 2021-09-16 | 2021-09-14 | 7.622 | 24,907 | -3,558 | 0.00% | 189,842 |
| 2021-09-09 | 2021-09-07 | 6.925 | 28,465 | -17,790 | 0.00% | 197,121 |
| 2021-09-08 | 2021-09-06 | 6.700 | 46,255 | -88,953 | 0.00% | 309,917 |
| 2021-09-07 | 2021-09-03 | 6.352 | 135,208 | -17,791 | 0.00% | 858,798 |
| 2021-09-02 | 2021-08-31 | 6.340 | 152,999 | -3,558 | 0.00% | 970,081 |
| 2021-08-17 | 2021-08-13 | 5.688 | 156,557 | -17,791 | 0.00% | 890,560 |
| 2021-08-13 | 2021-08-11 | 5.509 | 174,348 | -12,453 | 0.00% | 960,403 |
| 2021-07-07 | 2021-07-05 | 5.351 | 186,801 | -8,895 | 0.01% | 999,600 |
| 2021-06-29 | 2021-06-25 | 5.272 | 195,696 | -17,791 | 0.01% | 1,031,799 |
| 2021-06-24 | 2021-06-22 | 4.542 | 213,487 | -8,895 | 0.01% | 969,601 |
| 2021-06-23 | 2021-06-21 | 4.474 | 222,382 | +8,895 | 0.01% | 995,000 |
| 2021-06-22 | 2021-06-18 | 4.632 | 213,487 | -8,895 | 0.01% | 988,801 |
| 2021-06-18 | 2021-06-16 | 4.508 | 222,382 | +8,895 | 0.01% | 1,002,500 |
| 2021-06-11 | 2021-06-09 | 4.823 | 213,487 | -8,895 | 0.01% | 1,029,601 |
| 2021-06-10 | 2021-06-08 | 4.755 | 222,382 | +8,895 | 0.01% | 1,057,500 |
| 2021-06-09 | 2021-06-07 | 4.901 | 213,487 | -8,895 | 0.01% | 1,046,401 |
| 2021-06-08 | 2021-06-04 | 4.767 | 222,382 | +8,895 | 0.01% | 1,060,000 |
| 2021-05-20 | 2021-05-17 | 5.036 | 213,487 | -8,895 | 0.01% | 1,075,201 |
| 2021-05-17 | 2021-05-13 | 5.059 | 222,382 | +17,791 | 0.01% | 1,125,000 |
| 2021-05-14 | 2021-05-12 | 5.486 | 204,591 | +8,895 | 0.01% | 1,122,397 |
| 2021-04-28 | 2021-04-26 | 4.587 | 195,696 | -1,779 | 0.01% | 897,599 |
| 2021-04-12 | 2021-04-08 | 4.025 | 197,475 | +8,895 | 0.01% | 794,759 |
| 2021-03-29 | 2021-03-25 | 3.665 | 188,580 | +3,558 | 0.01% | 691,120 |
| 2021-02-18 | 2021-02-16 | 3.463 | 185,022 | -48,034 | 0.01% | 640,640 |
| 2021-02-10 | 2021-02-08 | 3.035 | 233,056 | -26,686 | 0.01% | 707,399 |
| 2021-01-28 | 2021-01-26 | 2.844 | 259,742 | -3,558 | 0.01% | 738,759 |
| 2021-01-26 | 2021-01-22 | 2.923 | 263,300 | +53,371 | 0.01% | 769,599 |
| 2021-01-25 | 2021-01-21 | 3.148 | 209,929 | -26,685 | 0.01% | 660,801 |
| 2021-01-22 | 2021-01-20 | 2.979 | 236,614 | -26,686 | 0.01% | 704,899 |
| 2021-01-21 | 2021-01-19 | 2.923 | 263,300 | +26,686 | 0.01% | 769,599 |
| 2021-01-18 | 2021-01-14 | 3.024 | 236,614 | +26,685 | 0.01% | 715,539 |
| 2021-01-13 | 2021-01-11 | 3.114 | 209,929 | +21,349 | 0.01% | 653,721 |
| 2021-01-11 | 2021-01-07 | 3.451 | 188,580 | -56,930 | 0.01% | 650,840 |
| 2021-01-07 | 2021-01-05 | 3.226 | 245,510 | +26,686 | 0.01% | 792,121 |
| 2021-01-06 | 2021-01-04 | 3.283 | 218,824 | -26,686 | 0.01% | 718,320 |
| 2021-01-04 | 2020-12-29 | 3.035 | 245,510 | -8,895 | 0.01% | 745,201 |
| 2020-12-30 | 2020-12-28 | 3.125 | 254,405 | +8,895 | 0.01% | 795,080 |
| 2020-12-17 | 2020-12-15 | 3.035 | 245,510 | +21,349 | 0.01% | 745,201 |
| 2020-07-14 | 2020-07-10 | 2.170 | 224,161 | -17,791 | 0.01% | 486,360 |
| 2020-06-04 | 2020-06-02 | 1.641 | 241,952 | +88,953 | 0.01% | 397,121 |
| 2020-03-11 | 2020-03-09 | 2.181 | 152,999 | +17,791 | 0.00% | 333,680 |
| 2019-12-17 | 2019-12-13 | 2.889 | 135,208 | +35,581 | 0.00% | 390,639 |
| 2019-10-16 | 2019-10-14 | 2.844 | 99,627 | -3,558 | 0.00% | 283,360 |
| 2019-06-17 | 2019-06-13 | 3.170 | 103,185 | -5,337 | 0.00% | 327,119 |
| 2019-04-15 | 2019-04-11 | 3.789 | 108,522 | -5,338 | 0.00% | 411,138 |
| 2019-04-10 | 2019-04-08 | 3.777 | 113,860 | +17,791 | 0.00% | 430,081 |
| 2019-04-08 | 2019-04-03 | 3.822 | 96,069 | -35,581 | 0.00% | 367,200 |
| 2019-03-12 | 2019-03-08 | 3.451 | 131,650 | +8,895 | 0.00% | 454,359 |
| 2019-02-28 | 2019-02-26 | 3.631 | 122,755 | +8,895 | 0.00% | 445,740 |
| 2019-02-22 | 2019-02-20 | 3.373 | 113,860 | -17,790 | 0.00% | 384,001 |
| 2018-12-17 | 2018-12-13 | 3.148 | 131,650 | +8,895 | 0.00% | 414,399 |
| 2018-12-07 | 2018-12-05 | 3.249 | 122,755 | +8,895 | 0.00% | 398,820 |
| 2018-10-15 | 2018-10-11 | 3.530 | 113,860 | +8,896 | 0.00% | 401,921 |
| 2018-10-10 | 2018-10-08 | 3.676 | 104,964 | +8,895 | 0.00% | 385,859 |
| 2018-09-18 | 2018-09-14 | 3.676 | 96,069 | -17,791 | 0.00% | 353,160 |
| 2018-08-21 | 2018-08-17 | 3.429 | 113,860 | -8,895 | 0.00% | 390,401 |
| 2018-08-17 | 2018-08-15 | 3.418 | 122,755 | +8,895 | 0.00% | 419,520 |
| 2018-08-14 | 2018-08-10 | 3.845 | 113,860 | +16,012 | 0.00% | 437,762 |
| 2018-08-13 | 2018-08-09 | 3.946 | 97,848 | -16,012 | 0.00% | 386,100 |
| 2018-07-30 | 2018-07-26 | 4.036 | 113,860 | +3,559 | 0.00% | 459,522 |
| 2018-06-22 | 2018-06-20 | 4.092 | 110,301 | -1,780 | 0.00% | 451,358 |
| 2018-06-08 | 2018-06-06 | 4.767 | 112,081 | +1,780 | 0.00% | 534,242 |
| 2018-06-07 | 2018-06-05 | 4.722 | 110,301 | +7,116 | 0.00% | 520,798 |
| 2018-06-04 | 2018-05-31 | 4.643 | 103,185 | -3,558 | 0.00% | 479,079 |
| 2018-05-25 | 2018-05-23 | 4.699 | 106,743 | +8,895 | 0.00% | 501,598 |
| 2018-05-21 | 2018-05-17 | 4.845 | 97,848 | +5,337 | 0.00% | 474,100 |
| 2018-05-16 | 2018-05-14 | 4.924 | 92,511 | +8,895 | 0.00% | 455,520 |
| 2018-05-10 | 2018-05-08 | 4.924 | 83,616 | -8,895 | 0.00% | 411,722 |
| 2018-05-04 | 2018-05-02 | 4.958 | 92,511 | +26,686 | 0.00% | 458,640 |
| 2018-05-02 | 2018-04-27 | 5.070 | 65,825 | -17,791 | 0.00% | 333,740 |
| 2018-04-30 | 2018-04-26 | 4.823 | 83,616 | -5,337 | 0.00% | 403,262 |
| 2018-04-27 | 2018-04-25 | 4.969 | 88,953 | +8,895 | 0.00% | 442,001 |
| 2018-04-26 | 2018-04-24 | 5.025 | 80,058 | +14,233 | 0.00% | 402,302 |
| 2018-04-16 | 2018-04-12 | 5.385 | 65,825 | +8,895 | 0.00% | 354,460 |
| 2018-04-12 | 2018-04-10 | 5.419 | 56,930 | -8,895 | 0.00% | 308,481 |
| 2018-04-11 | 2018-04-09 | 5.115 | 65,825 | -17,791 | 0.00% | 336,700 |
| 2018-03-22 | 2018-03-20 | 4.890 | 83,616 | +8,896 | 0.00% | 408,902 |
| 2018-03-16 | 2018-03-14 | 5.194 | 74,720 | +17,790 | 0.00% | 388,078 |
| 2018-03-08 | 2018-03-06 | 5.306 | 56,930 | -26,686 | 0.00% | 302,081 |
| 2018-03-02 | 2018-02-28 | 5.340 | 83,616 | +17,791 | 0.00% | 446,502 |
| 2018-02-27 | 2018-02-23 | 5.643 | 65,825 | -7,116 | 0.00% | 371,480 |
| 2018-02-21 | 2018-02-15 | 5.554 | 72,941 | -8,896 | 0.00% | 405,078 |
| 2018-02-20 | 2018-02-13 | 5.194 | 81,837 | -8,895 | 0.00% | 425,042 |
| 2018-02-14 | 2018-02-12 | 5.149 | 90,732 | -17,790 | 0.00% | 467,161 |
| 2018-02-13 | 2018-02-09 | 5.115 | 108,522 | +17,790 | 0.00% | 555,098 |
| 2018-02-09 | 2018-02-07 | 5.475 | 90,732 | -17,790 | 0.00% | 496,741 |
| 2018-02-08 | 2018-02-06 | 5.464 | 108,522 | +17,790 | 0.00% | 592,918 |
| 2018-02-07 | 2018-02-05 | 5.936 | 90,732 | -5,337 | 0.00% | 538,561 |
| 2018-02-06 | 2018-02-02 | 6.014 | 96,069 | -17,791 | 0.00% | 577,800 |
| 2018-02-05 | 2018-02-01 | 5.812 | 113,860 | -14,232 | 0.00% | 661,762 |
| 2018-02-02 | 2018-01-31 | 5.958 | 128,092 | +30,244 | 0.00% | 763,200 |
| 2018-02-01 | 2018-01-30 | 6.228 | 97,848 | +26,686 | 0.00% | 609,399 |
| 2018-01-31 | 2018-01-29 | 6.610 | 71,162 | -8,896 | 0.00% | 470,398 |
| 2018-01-30 | 2018-01-26 | 6.464 | 80,058 | -8,895 | 0.00% | 517,503 |
| 2018-01-26 | 2018-01-24 | 6.475 | 88,953 | +17,791 | 0.00% | 576,001 |
| 2018-01-23 | 2018-01-19 | 6.633 | 71,162 | -17,791 | 0.00% | 471,998 |
| 2018-01-17 | 2018-01-15 | 6.251 | 88,953 | +17,791 | 0.00% | 556,001 |
| 2018-01-16 | 2018-01-12 | 6.487 | 71,162 | -17,791 | 0.00% | 461,598 |
| 2018-01-12 | 2018-01-10 | 6.206 | 88,953 | -17,790 | 0.00% | 552,001 |
| 2018-01-11 | 2018-01-09 | 6.183 | 106,743 | +17,790 | 0.00% | 659,998 |
| 2018-01-10 | 2018-01-08 | 6.509 | 88,953 | +14,233 | 0.00% | 579,001 |
| 2018-01-08 | 2018-01-04 | 6.756 | 74,720 | -19,570 | 0.00% | 504,838 |
| 2018-01-05 | 2018-01-03 | 6.756 | 94,290 | -3,558 | 0.00% | 637,060 |
| 2017-12-07 | 2017-12-05 | 5.835 | 97,848 | -1,779 | 0.00% | 570,899 |
| 2017-11-16 | 2017-11-14 | 6.464 | 99,627 | +8,895 | 0.00% | 643,999 |
| 2017-11-02 | 2017-10-31 | 7.060 | 90,732 | -8,895 | 0.00% | 640,561 |
| 2017-11-01 | 2017-10-30 | 6.779 | 99,627 | +8,895 | 0.00% | 675,359 |
| 2017-10-31 | 2017-10-27 | 7.139 | 90,732 | +17,791 | 0.00% | 647,701 |
| 2017-10-23 | 2017-10-19 | 7.498 | 72,941 | +5,337 | 0.00% | 546,938 |
| 2017-10-20 | 2017-10-18 | 7.701 | 67,604 | +17,790 | 0.00% | 520,599 |
| 2017-10-19 | 2017-10-17 | 7.881 | 49,814 | +5,338 | 0.00% | 392,563 |
| 2017-10-18 | 2017-10-16 | 8.117 | 44,476 | -17,791 | 0.00% | 360,997 |
| 2017-10-13 | 2017-10-11 | 7.600 | 62,267 | +8,895 | 0.00% | 473,200 |
| 2017-10-12 | 2017-10-10 | 7.892 | 53,372 | +8,896 | 0.00% | 421,202 |
| 2017-10-11 | 2017-10-09 | 7.824 | 44,476 | -8,896 | 0.00% | 347,997 |
| 2017-10-10 | 2017-10-06 | 7.971 | 53,372 | +8,896 | 0.00% | 425,402 |
| 2017-10-06 | 2017-10-03 | 8.128 | 44,476 | -8,896 | 0.00% | 361,497 |
| 2017-10-04 | 2017-09-29 | 7.881 | 53,372 | -5,337 | 0.00% | 420,602 |
| 2017-09-29 | 2017-09-27 | 7.588 | 58,709 | +8,895 | 0.00% | 445,501 |
| 2017-09-28 | 2017-09-26 | 7.206 | 49,814 | +5,338 | 0.00% | 358,963 |
| 2017-09-25 | 2017-09-21 | 8.150 | 44,476 | +8,895 | 0.00% | 362,497 |
| 2017-09-22 | 2017-09-20 | 8.139 | 35,581 | -7,116 | 0.00% | 289,599 |
| 2017-09-15 | 2017-09-13 | 7.645 | 42,697 | +7,116 | 0.00% | 326,397 |
| 2017-09-12 | 2017-09-08 | 6.644 | 35,581 | -8,895 | 0.00% | 236,399 |
| 2017-09-07 | 2017-09-05 | 6.565 | 44,476 | -5,338 | 0.00% | 291,997 |
| 2017-09-06 | 2017-09-04 | 6.565 | 49,814 | +5,338 | 0.00% | 327,043 |
| 2017-08-30 | 2017-08-28 | 6.014 | 44,476 | -8,896 | 0.00% | 267,498 |
| 2017-08-25 | 2017-08-22 | 6.093 | 53,372 | +8,896 | 0.00% | 325,202 |
| 2017-08-24 | 2017-08-21 | 6.037 | 44,476 | -8,896 | 0.00% | 268,498 |
| 2017-08-14 | 2017-08-10 | 6.408 | 53,372 | +8,896 | 0.00% | 342,002 |
| 2017-08-10 | 2017-08-08 | 6.520 | 44,476 | -17,791 | 0.00% | 289,997 |
| 2017-08-08 | 2017-08-04 | 5.677 | 62,267 | +8,895 | 0.00% | 353,500 |
| 2017-08-07 | 2017-08-03 | 5.947 | 53,372 | +8,896 | 0.00% | 317,402 |
| 2017-08-03 | 2017-08-01 | 5.509 | 44,476 | -7,117 | 0.00% | 244,998 |
| 2017-07-28 | 2017-07-26 | 5.509 | 51,593 | +7,117 | 0.00% | 284,202 |
| 2017-07-06 | 2017-07-04 | 4.654 | 44,476 | -88,953 | 0.00% | 206,998 |
| 2017-07-04 | 2017-06-30 | 4.497 | 133,429 | +80,057 | 0.00% | 599,999 |
| 2017-07-03 | 2017-06-29 | 4.542 | 53,372 | +8,896 | 0.00% | 242,401 |
| 2017-06-28 | 2017-06-26 | 4.351 | 44,476 | -17,791 | 0.00% | 193,498 |
| 2017-06-27 | 2017-06-23 | 4.306 | 62,267 | +17,791 | 0.00% | 268,100 |
| 2017-06-22 | 2017-06-20 | 4.553 | 44,476 | -17,791 | 0.00% | 202,498 |
| 2017-06-19 | 2017-06-15 | 4.227 | 62,267 | +17,791 | 0.00% | 263,200 |
| 2017-03-06 | 2017-03-02 | 4.722 | 44,476 | -8,896 | 0.00% | 209,998 |
| 2017-03-03 | 2017-03-01 | 4.677 | 53,372 | -14,232 | 0.00% | 249,601 |
| 2017-02-28 | 2017-02-24 | 4.407 | 67,604 | +14,232 | 0.00% | 297,919 |
| 2017-02-22 | 2017-02-20 | 4.654 | 53,372 | +8,896 | 0.00% | 248,401 |
| 2017-02-16 | 2017-02-14 | 4.823 | 44,476 | -8,896 | 0.00% | 214,498 |
| 2017-02-14 | 2017-02-10 | 4.609 | 53,372 | -14,232 | 0.00% | 246,001 |
| 2017-02-13 | 2017-02-09 | 4.553 | 67,604 | +23,128 | 0.00% | 307,799 |
| 2016-08-09 | 2016-08-05 | 3.125 | 44,476 | -8,896 | 0.00% | 138,999 |
| 2016-04-22 | 2016-04-20 | 3.024 | 53,372 | +8,896 | 0.00% | 161,401 |
| 2015-07-21 | 2015-07-17 | 3.485 | 44,476 | -3,559 | 0.00% | 154,999 |
| 2015-05-04 | 2015-04-29 | 5.823 | 48,035 | +3,559 | 0.00% | 279,723 |
| 2015-04-14 | 2015-04-10 | 5.711 | 44,476 | -1,779 | 0.00% | 253,998 |
| 2015-04-13 | 2015-04-09 | 5.756 | 46,255 | -1,780 | 0.00% | 266,237 |
| 2015-03-02 | 2015-02-26 | 4.160 | 48,035 | +1,780 | 0.00% | 199,802 |
| 2015-01-08 | 2015-01-06 | 4.542 | 46,255 | -8,896 | 0.00% | 210,078 |
| 2014-11-06 | 2014-11-04 | 3.901 | 55,151 | -711,622 | 0.00% | 215,141 |
| 2014-10-13 | 2014-10-09 | 3.755 | 766,773 | -8,896 | 0.02% | 2,879,079 |
| 2014-08-15 | 2014-08-13 | 4.013 | 775,669 | +711,623 | 0.02% | 3,113,042 |
| 2014-07-31 | 2014-07-29 | 4.238 | 64,046 | -8,895 | 0.00% | 271,440 |
| 2014-04-10 | 2014-04-08 | 3.170 | 72,941 | -88,953 | 0.00% | 231,239 |
| 2014-03-14 | 2014-03-12 | 2.957 | 161,894 | -10,674 | 0.00% | 478,660 |
| 2014-03-07 | 2014-03-05 | 3.058 | 172,568 | +88,952 | 0.00% | 527,679 |
| 2014-01-10 | 2014-01-08 | 2.945 | 83,616 | -17,790 | 0.00% | 246,281 |
| 2014-01-03 | 2013-12-31 | 3.035 | 101,406 | +17,790 | 0.00% | 307,799 |
| 2013-10-16 | 2013-10-11 | 3.215 | 83,616 | -8,895 | 0.00% | 268,841 |
| 2013-09-27 | 2013-09-25 | 3.181 | 92,511 | -17,790 | 0.00% | 294,320 |
| 2013-09-26 | 2013-09-24 | 3.080 | 110,301 | +17,790 | 0.00% | 339,758 |
| 2013-08-19 | 2013-08-15 | 3.058 | 92,511 | +8,895 | 0.00% | 282,880 |
| 2013-01-22 | 2013-01-18 | 4.463 | 83,616 | -8,895 | 0.00% | 373,182 |
| 2013-01-21 | 2013-01-17 | 4.328 | 92,511 | +8,895 | 0.00% | 400,400 |
| 2013-01-14 | 2013-01-10 | 4.575 | 83,616 | -26,685 | 0.00% | 382,582 |
| 2013-01-11 | 2013-01-09 | 4.294 | 110,301 | +26,685 | 0.00% | 473,678 |
| 2013-01-09 | 2013-01-07 | 4.306 | 83,616 | +8,896 | 0.00% | 360,022 |
| 2012-08-10 | 2012-08-08 | 3.766 | 74,720 | -26,686 | 0.00% | 281,399 |
| 2012-08-09 | 2012-08-07 | 3.811 | 101,406 | +26,686 | 0.00% | 386,459 |
| 2012-06-19 | 2012-06-15 | 3.654 | 74,720 | -26,686 | 0.00% | 272,999 |
| 2012-05-24 | 2012-05-22 | 3.721 | 101,406 | +8,895 | 0.00% | 377,339 |
| 2012-05-22 | 2012-05-18 | 3.586 | 92,511 | +17,791 | 0.00% | 331,760 |
| 2012-05-15 | 2012-05-11 | 3.777 | 74,720 | -1,779 | 0.00% | 282,239 |
| 2012-04-24 | 2012-04-20 | 4.351 | 76,499 | -26,686 | 0.00% | 332,818 |
| 2012-04-20 | 2012-04-18 | 4.204 | 103,185 | +26,686 | 0.00% | 433,839 |
| 2012-03-22 | 2012-03-20 | 4.261 | 76,499 | -17,791 | 0.00% | 325,938 |
| 2012-03-19 | 2012-03-15 | 4.542 | 94,290 | -8,895 | 0.00% | 428,240 |
| 2012-03-16 | 2012-03-14 | 4.575 | 103,185 | +8,895 | 0.00% | 472,119 |
| 2012-03-09 | 2012-03-07 | 4.407 | 94,290 | -8,895 | 0.00% | 415,520 |
| 2012-02-09 | 2012-02-07 | 4.373 | 103,185 | +8,895 | 0.00% | 451,239 |
| 2012-01-31 | 2012-01-27 | 4.575 | 94,290 | -17,791 | 0.00% | 431,420 |
| 2012-01-30 | 2012-01-26 | 4.632 | 112,081 | -8,895 | 0.00% | 519,122 |
| 2012-01-13 | 2012-01-11 | 4.058 | 120,976 | -8,895 | 0.00% | 490,961 |
| 2011-11-29 | 2011-11-25 | 3.923 | 129,871 | +8,895 | 0.00% | 509,540 |
| 2011-11-25 | 2011-11-23 | 3.923 | 120,976 | +8,895 | 0.00% | 474,641 |
| 2011-11-21 | 2011-11-17 | 4.407 | 112,081 | +8,896 | 0.00% | 493,922 |
| 2011-11-16 | 2011-11-14 | 4.744 | 103,185 | -8,896 | 0.00% | 489,519 |
| 2011-10-31 | 2011-10-27 | 5.093 | 112,081 | -8,895 | 0.00% | 570,782 |
| 2011-10-24 | 2011-10-20 | 3.957 | 120,976 | +8,895 | 0.00% | 478,721 |
| 2011-10-14 | 2011-10-12 | 4.575 | 112,081 | +8,896 | 0.00% | 512,822 |
| 2011-10-11 | 2011-10-07 | 4.148 | 103,185 | -8,896 | 0.00% | 428,039 |
| 2011-09-22 | 2011-09-20 | 4.733 | 112,081 | -26,685 | 0.00% | 530,462 |
| 2011-09-14 | 2011-09-09 | 5.227 | 138,766 | +1,779 | 0.00% | 725,398 |
| 2011-08-15 | 2011-08-11 | 6.262 | 136,987 | -8,896 | 0.00% | 857,778 |
| 2011-08-08 | 2011-08-04 | 7.172 | 145,883 | +3,558 | 0.00% | 1,046,323 |
| 2011-05-20 | 2011-05-18 | 7.689 | 142,325 | -8,895 | 0.00% | 1,094,404 |
| 2011-05-19 | 2011-05-17 | 7.555 | 151,220 | +8,895 | 0.00% | 1,142,402 |
| 2011-05-18 | 2011-05-16 | 7.588 | 142,325 | +8,896 | 0.00% | 1,080,004 |
| 2011-05-16 | 2011-05-12 | 7.746 | 133,429 | +23,128 | 0.00% | 1,033,498 |
| 2011-05-06 | 2011-05-04 | 7.993 | 110,301 | +10,674 | 0.00% | 881,636 |
| 2011-04-29 | 2011-04-27 | 8.256 | 99,627 | +8,895 | 0.00% | 822,485 |
| 2011-04-28 | 2011-04-26 | 8.278 | 90,732 | -12,262 | 0.00% | 751,094 |
| 2011-04-27 | 2011-04-21 | 8.548 | 102,994 | +3,552 | 0.00% | 880,441 |
| 2011-04-19 | 2011-04-15 | 8.458 | 99,442 | +17,757 | 0.00% | 841,117 |
| 2011-04-13 | 2011-04-11 | 8.717 | 81,685 | -3,551 | 0.00% | 712,082 |
| 2011-04-08 | 2011-04-06 | 8.661 | 85,236 | +8,878 | 0.00% | 738,238 |
| 2011-03-03 | 2011-03-01 | 8.312 | 76,358 | +3,552 | 0.00% | 634,684 |
| 2011-02-21 | 2011-02-17 | 8.841 | 72,806 | -14,206 | 0.00% | 643,700 |
| 2011-02-18 | 2011-02-16 | 8.774 | 87,012 | -3,552 | 0.00% | 763,420 |
| 2011-02-14 | 2011-02-10 | 8.267 | 90,564 | +8,879 | 0.00% | 748,684 |
| 2011-02-09 | 2011-02-07 | 8.650 | 81,685 | -5,327 | 0.00% | 706,562 |
| 2011-02-08 | 2011-02-02 | 8.864 | 87,012 | +7,103 | 0.00% | 771,260 |
| 2011-01-27 | 2011-01-25 | 8.470 | 79,909 | -8,879 | 0.00% | 676,800 |
| 2011-01-24 | 2011-01-20 | 8.695 | 88,788 | +8,879 | 0.00% | 772,002 |
| 2011-01-21 | 2011-01-19 | 8.785 | 79,909 | -8,879 | 0.00% | 702,000 |
| 2011-01-17 | 2011-01-13 | 8.413 | 88,788 | -3,551 | 0.00% | 747,002 |
| 2011-01-14 | 2011-01-12 | 8.368 | 92,339 | -8,879 | 0.00% | 772,717 |
| 2011-01-12 | 2011-01-10 | 8.211 | 101,218 | +8,879 | 0.00% | 831,059 |
| 2011-01-06 | 2011-01-04 | 8.492 | 92,339 | -23,085 | 0.00% | 784,157 |
| 2011-01-04 | 2010-12-31 | 7.985 | 115,424 | +8,879 | 0.00% | 921,699 |
| 2010-12-23 | 2010-12-21 | 7.906 | 106,545 | -3,552 | 0.00% | 842,397 |
| 2010-12-22 | 2010-12-20 | 7.816 | 110,097 | +3,552 | 0.00% | 860,561 |
| 2010-12-17 | 2010-12-15 | 7.952 | 106,545 | -3,552 | 0.00% | 847,197 |
| 2010-12-16 | 2010-12-14 | 8.109 | 110,097 | +5,327 | 0.00% | 892,801 |
| 2010-12-15 | 2010-12-13 | 8.008 | 104,770 | -3,551 | 0.00% | 838,983 |
| 2010-12-14 | 2010-12-10 | 7.918 | 108,321 | +3,551 | 0.00% | 857,659 |
| 2010-12-03 | 2010-12-01 | 7.895 | 104,770 | -8,878 | 0.00% | 827,183 |
| 2010-12-02 | 2010-11-30 | 7.828 | 113,648 | -3,552 | 0.00% | 889,597 |
| 2010-12-01 | 2010-11-29 | 7.952 | 117,200 | +3,552 | 0.00% | 931,921 |
| 2010-11-29 | 2010-11-25 | 7.906 | 113,648 | +8,878 | 0.00% | 898,557 |
| 2010-11-25 | 2010-11-23 | 7.940 | 104,770 | +5,328 | 0.00% | 831,903 |
| 2010-11-16 | 2010-11-12 | 8.402 | 99,442 | +3,551 | 0.00% | 835,517 |
| 2010-11-10 | 2010-11-08 | 8.830 | 95,891 | +8,879 | 0.00% | 846,722 |
| 2010-11-08 | 2010-11-04 | 8.548 | 87,012 | +17,758 | 0.00% | 743,820 |
| 2010-11-03 | 2010-11-01 | 8.526 | 69,254 | -44,394 | 0.00% | 590,456 |
| 2010-11-02 | 2010-10-29 | 8.289 | 113,648 | +17,757 | 0.00% | 942,077 |
| 2010-10-28 | 2010-10-26 | 8.492 | 95,891 | +12,430 | 0.00% | 814,322 |
| 2010-10-27 | 2010-10-25 | 8.875 | 83,461 | -8,878 | 0.00% | 740,724 |
| 2010-10-26 | 2010-10-22 | 8.841 | 92,339 | +8,878 | 0.00% | 816,397 |
| 2010-10-20 | 2010-10-18 | 9.033 | 83,461 | -5,327 | 0.00% | 753,884 |
| 2010-10-15 | 2010-10-13 | 9.112 | 88,788 | -12,430 | 0.00% | 809,002 |
| 2010-10-14 | 2010-10-12 | 9.033 | 101,218 | -12,430 | 0.00% | 914,279 |
| 2010-10-12 | 2010-10-08 | 8.470 | 113,648 | +8,878 | 0.00% | 962,557 |
| 2010-10-08 | 2010-10-06 | 8.650 | 104,770 | -8,878 | 0.00% | 906,243 |
| 2010-10-06 | 2010-10-04 | 8.560 | 113,648 | +5,327 | 0.00% | 972,797 |
| 2010-09-30 | 2010-09-28 | 8.244 | 108,321 | -1,776 | 0.00% | 893,039 |
| 2010-09-29 | 2010-09-27 | 7.906 | 110,097 | -8,879 | 0.00% | 870,481 |
| 2010-09-21 | 2010-09-17 | 7.636 | 118,976 | -17,757 | 0.00% | 908,523 |
| 2010-09-10 | 2010-09-08 | 7.433 | 136,733 | +8,879 | 0.00% | 1,016,398 |
| 2010-09-09 | 2010-09-07 | 7.479 | 127,854 | -5,328 | 0.00% | 956,157 |
| 2010-09-08 | 2010-09-06 | 7.456 | 133,182 | -23,085 | 0.00% | 993,002 |
| 2010-09-06 | 2010-09-02 | 7.163 | 156,267 | +5,328 | 0.00% | 1,119,363 |
| 2010-08-30 | 2010-08-26 | 6.870 | 150,939 | -8,879 | 0.00% | 1,036,998 |
| 2010-08-27 | 2010-08-25 | 6.927 | 159,818 | +8,879 | 0.00% | 1,107,000 |
| 2010-08-26 | 2010-08-24 | 7.051 | 150,939 | +17,757 | 0.00% | 1,064,198 |
| 2010-08-17 | 2010-08-13 | 7.174 | 133,182 | -17,757 | 0.00% | 955,502 |
| 2010-08-16 | 2010-08-12 | 7.129 | 150,939 | +14,206 | 0.00% | 1,076,098 |
| 2010-08-11 | 2010-08-09 | 7.535 | 136,733 | +21,309 | 0.00% | 1,030,258 |
| 2010-08-10 | 2010-08-06 | 7.636 | 115,424 | -17,758 | 0.00% | 881,399 |
| 2010-08-09 | 2010-08-05 | 7.681 | 133,182 | -8,878 | 0.00% | 1,023,002 |
| 2010-08-06 | 2010-08-04 | 7.670 | 142,060 | +8,878 | 0.00% | 1,089,596 |
| 2010-08-05 | 2010-08-03 | 7.490 | 133,182 | +7,103 | 0.00% | 997,502 |
| 2010-07-27 | 2010-07-23 | 7.422 | 126,079 | -8,878 | 0.00% | 935,782 |
| 2010-07-26 | 2010-07-22 | 7.310 | 134,957 | +8,878 | 0.00% | 986,477 |
| 2010-07-06 | 2010-07-02 | 6.566 | 126,079 | +8,879 | 0.00% | 827,862 |
| 2010-06-23 | 2010-06-21 | 7.366 | 117,200 | -8,879 | 0.00% | 863,281 |
| 2010-06-21 | 2010-06-17 | 7.073 | 126,079 | -7,103 | 0.00% | 891,762 |
| 2010-06-17 | 2010-06-14 | 7.062 | 133,182 | +7,103 | 0.00% | 940,502 |
| 2010-06-08 | 2010-06-04 | 7.096 | 126,079 | +8,879 | 0.00% | 894,602 |
| 2010-06-07 | 2010-06-03 | 7.219 | 117,200 | -8,879 | 0.00% | 846,121 |
| 2010-06-04 | 2010-06-02 | 6.983 | 126,079 | +8,879 | 0.00% | 880,402 |
| 2010-05-28 | 2010-05-26 | 6.893 | 117,200 | -5,327 | 0.00% | 807,841 |
| 2010-05-27 | 2010-05-25 | 6.713 | 122,527 | +5,327 | 0.00% | 822,479 |
| 2010-05-25 | 2010-05-20 | 6.814 | 117,200 | -14,206 | 0.00% | 798,601 |
| 2010-05-17 | 2010-05-13 | 8.109 | 131,406 | -8,879 | 0.00% | 1,065,600 |
| 2010-05-14 | 2010-05-12 | 7.963 | 140,285 | +8,879 | 0.00% | 1,117,062 |
| 2010-05-12 | 2010-05-10 | 8.199 | 131,406 | +14,206 | 0.00% | 1,077,440 |
| 2010-05-11 | 2010-05-07 | 7.850 | 117,200 | +5,327 | 0.00% | 920,041 |
| 2010-05-05 | 2010-05-03 | 8.526 | 111,873 | +8,879 | 0.00% | 953,823 |
| 2010-05-03 | 2010-04-29 | 8.481 | 102,994 | +26,636 | 0.00% | 873,481 |
| 2010-04-30 | 2010-04-28 | 8.616 | 76,358 | +8,879 | 0.00% | 657,904 |
| 2010-04-29 | 2010-04-27 | 8.864 | 67,479 | -1,775 | 0.00% | 598,122 |
| 2010-04-27 | 2010-04-23 | 9.010 | 69,254 | +12,430 | 0.00% | 623,996 |
| 2010-04-26 | 2010-04-22 | 9.179 | 56,824 | +8,879 | 0.00% | 521,598 |
| 2010-04-21 | 2010-04-19 | 9.168 | 47,945 | +7,103 | 0.00% | 439,556 |
| 2010-04-16 | 2010-04-14 | 9.686 | 40,842 | -14,206 | 0.00% | 395,596 |
| 2010-04-15 | 2010-04-13 | 9.799 | 55,048 | +8,878 | 0.00% | 539,396 |
| 2010-04-14 | 2010-04-12 | 10.069 | 46,170 | -5,327 | 0.00% | 464,883 |
| 2010-04-13 | 2010-04-09 | 10.024 | 51,497 | -8,879 | 0.00% | 516,201 |
| 2010-04-12 | 2010-04-08 | 9.495 | 60,376 | -8,878 | 0.00% | 573,243 |
| 2010-04-09 | 2010-04-07 | 9.517 | 69,254 | +8,878 | 0.00% | 659,095 |
| 2010-03-31 | 2010-03-29 | 8.920 | 60,376 | -106,545 | 0.00% | 538,563 |
| 2010-03-25 | 2010-03-23 | 9.044 | 166,921 | -14,206 | 0.00% | 1,509,639 |
| 2010-03-24 | 2010-03-22 | 9.078 | 181,127 | +17,757 | 0.01% | 1,644,239 |
| 2010-03-23 | 2010-03-19 | 9.461 | 163,370 | -5,327 | 0.00% | 1,545,604 |
| 2010-03-18 | 2010-03-16 | 8.830 | 168,697 | +8,879 | 0.00% | 1,489,602 |
| 2010-03-10 | 2010-03-08 | 9.236 | 159,818 | -14,206 | 0.00% | 1,476,000 |
| 2010-03-08 | 2010-03-04 | 8.684 | 174,024 | -8,879 | 0.00% | 1,511,159 |
| 2010-03-05 | 2010-03-03 | 8.886 | 182,903 | +8,879 | 0.01% | 1,625,341 |
| 2010-02-25 | 2010-02-23 | 8.503 | 174,024 | +14,206 | 0.00% | 1,479,799 |
| 2010-02-24 | 2010-02-22 | 8.312 | 159,818 | -17,758 | 0.00% | 1,328,400 |
| 2010-02-23 | 2010-02-19 | 8.030 | 177,576 | +12,431 | 0.01% | 1,426,003 |
| 2010-02-22 | 2010-02-18 | 8.380 | 165,145 | +5,327 | 0.00% | 1,383,837 |
| 2010-02-19 | 2010-02-17 | 8.616 | 159,818 | -7,103 | 0.00% | 1,377,000 |
| 2010-02-18 | 2010-02-12 | 8.391 | 166,921 | +7,103 | 0.00% | 1,400,599 |
| 2010-02-12 | 2010-02-10 | 8.380 | 159,818 | -7,103 | 0.00% | 1,339,200 |
| 2010-02-11 | 2010-02-09 | 8.256 | 166,921 | +5,327 | 0.00% | 1,378,039 |
| 2010-02-09 | 2010-02-05 | 8.334 | 161,594 | -1,776 | 0.00% | 1,346,802 |
| 2010-02-08 | 2010-02-04 | 8.864 | 163,370 | +17,758 | 0.00% | 1,448,084 |
| 2010-02-05 | 2010-02-03 | 9.202 | 145,612 | +5,327 | 0.00% | 1,339,880 |
| 2010-02-04 | 2010-02-02 | 8.965 | 140,285 | +1,776 | 0.00% | 1,257,682 |
| 2010-02-03 | 2010-02-01 | 8.864 | 138,509 | -5,327 | 0.00% | 1,227,720 |
| 2010-02-02 | 2010-01-29 | 8.830 | 143,836 | +12,430 | 0.00% | 1,270,078 |
| 2010-02-01 | 2010-01-28 | 9.089 | 131,406 | +1,776 | 0.00% | 1,194,361 |
| 2010-01-29 | 2010-01-27 | 8.898 | 129,630 | +10,654 | 0.00% | 1,153,398 |
| 2010-01-18 | 2010-01-14 | 11.026 | 118,976 | -5,327 | 0.00% | 1,311,864 |
| 2010-01-15 | 2010-01-13 | 10.869 | 124,303 | -3,551 | 0.00% | 1,351,001 |
| 2010-01-12 | 2010-01-08 | 11.184 | 127,854 | -8,879 | 0.00% | 1,429,915 |
| 2010-01-11 | 2010-01-07 | 11.240 | 136,733 | +3,551 | 0.00% | 1,536,918 |
| 2010-01-08 | 2010-01-06 | 11.206 | 133,182 | -28,412 | 0.00% | 1,492,503 |
| 2010-01-07 | 2010-01-05 | 10.688 | 161,594 | -8,879 | 0.00% | 1,727,182 |
| 2010-01-05 | 2009-12-31 | 9.630 | 170,473 | +1,776 | 0.00% | 1,641,604 |
| 2010-01-04 | 2009-12-29 | 9.562 | 168,697 | -3,551 | 0.00% | 1,613,102 |
| 2009-12-30 | 2009-12-28 | 9.540 | 172,248 | +7,103 | 0.00% | 1,643,177 |
| 2009-12-28 | 2009-12-22 | 9.404 | 165,145 | -3,552 | 0.00% | 1,553,097 |
| 2009-12-22 | 2009-12-18 | 9.393 | 168,697 | +3,552 | 0.00% | 1,584,602 |
| 2009-12-18 | 2009-12-16 | 9.720 | 165,145 | -8,879 | 0.00% | 1,605,177 |
| 2009-12-11 | 2009-12-09 | 9.573 | 174,024 | -60,376 | 0.00% | 1,665,999 |
| 2009-12-07 | 2009-12-03 | 10.215 | 234,400 | +10,655 | 0.01% | 2,394,482 |
| 2009-12-03 | 2009-12-01 | 9.821 | 223,745 | +7,103 | 0.01% | 2,197,438 |
| 2009-12-02 | 2009-11-30 | 9.663 | 216,642 | -8,879 | 0.01% | 2,093,518 |
| 2009-12-01 | 2009-11-27 | 9.359 | 225,521 | +92,339 | 0.01% | 2,110,740 |
| 2009-11-23 | 2009-11-19 | 9.844 | 133,182 | +62,152 | 0.00% | 1,311,003 |
| 2009-11-19 | 2009-11-17 | 10.035 | 71,030 | -10,655 | 0.00% | 712,798 |
| 2009-11-18 | 2009-11-16 | 10.091 | 81,685 | +19,534 | 0.00% | 824,322 |
| 2009-11-13 | 2009-11-11 | 9.956 | 62,151 | -47,946 | 0.00% | 618,795 |
| 2009-11-09 | 2009-11-05 | 9.607 | 110,097 | +44,394 | 0.00% | 1,057,721 |
| 2009-11-05 | 2009-11-03 | 9.495 | 65,703 | -8,879 | 0.00% | 623,820 |
| 2009-10-30 | 2009-10-28 | 9.877 | 74,582 | +1,776 | 0.00% | 736,682 |
| 2009-10-28 | 2009-10-23 | 10.418 | 72,806 | -60,376 | 0.00% | 758,500 |
| 2009-10-27 | 2009-10-22 | 10.204 | 133,182 | +14,206 | 0.00% | 1,359,003 |
| 2009-10-23 | 2009-10-21 | 10.317 | 118,976 | -3,551 | 0.00% | 1,227,444 |
| 2009-10-22 | 2009-10-20 | 10.396 | 122,527 | -3,552 | 0.00% | 1,273,738 |
| 2009-10-21 | 2009-10-19 | 10.339 | 126,079 | -3,551 | 0.00% | 1,303,563 |
| 2009-10-20 | 2009-10-16 | 10.170 | 129,630 | +8,879 | 0.00% | 1,318,378 |
| 2009-10-12 | 2009-10-08 | 10.294 | 120,751 | +12,430 | 0.00% | 1,243,036 |
| 2009-10-08 | 2009-10-06 | 9.630 | 108,321 | -3,552 | 0.00% | 1,043,099 |
| 2009-10-07 | 2009-10-05 | 9.145 | 111,873 | +3,552 | 0.00% | 1,023,123 |
| 2009-10-02 | 2009-09-29 | 9.562 | 108,321 | +8,879 | 0.00% | 1,035,779 |
| 2009-09-29 | 2009-09-25 | 9.720 | 99,442 | +44,394 | 0.00% | 966,557 |
| 2009-09-22 | 2009-09-18 | 10.565 | 55,048 | -26,637 | 0.00% | 581,555 |
| 2009-09-21 | 2009-09-17 | 10.722 | 81,685 | -55,048 | 0.00% | 875,842 |
| 2009-09-18 | 2009-09-16 | 10.362 | 136,733 | +7,103 | 0.00% | 1,416,798 |
| 2009-09-10 | 2009-09-08 | 10.328 | 129,630 | +10,654 | 0.00% | 1,338,818 |
| 2009-09-09 | 2009-09-07 | 9.979 | 118,976 | -8,878 | 0.00% | 1,187,243 |
| 2009-09-07 | 2009-09-03 | 9.596 | 127,854 | +7,103 | 0.00% | 1,226,876 |
| 2009-09-04 | 2009-09-02 | 9.190 | 120,751 | +24,860 | 0.00% | 1,109,756 |
| 2009-09-01 | 2009-08-28 | 9.573 | 95,891 | +5,327 | 0.00% | 918,002 |
| 2009-08-31 | 2009-08-27 | 9.663 | 90,564 | +1,776 | 0.00% | 875,164 |
| 2009-08-28 | 2009-08-26 | 10.046 | 88,788 | +5,327 | 0.00% | 892,002 |
| 2009-08-27 | 2009-08-25 | 10.182 | 83,461 | +1,776 | 0.00% | 849,765 |
| 2009-08-21 | 2009-08-19 | 9.596 | 81,685 | -8,879 | 0.00% | 783,842 |
| 2009-08-20 | 2009-08-18 | 10.001 | 90,564 | -17,757 | 0.00% | 905,764 |
| 2009-08-19 | 2009-08-17 | 10.080 | 108,321 | +8,879 | 0.00% | 1,091,899 |
| 2009-08-18 | 2009-08-14 | 10.779 | 99,442 | +17,757 | 0.00% | 1,071,836 |
| 2009-08-14 | 2009-08-12 | 10.598 | 81,685 | +3,552 | 0.00% | 865,722 |
| 2009-08-06 | 2009-08-04 | 11.252 | 78,133 | -5,328 | 0.00% | 879,117 |
| 2009-08-05 | 2009-08-03 | 10.891 | 83,461 | +56,825 | 0.00% | 908,985 |
| 2009-08-04 | 2009-07-31 | 10.159 | 26,636 | +1,775 | 0.00% | 270,597 |
| 2009-07-29 | 2009-07-27 | 10.384 | 24,861 | -40,842 | 0.00% | 258,164 |
| 2009-07-28 | 2009-07-24 | 9.934 | 65,703 | -10,655 | 0.00% | 652,680 |
| 2009-07-27 | 2009-07-23 | 9.359 | 76,358 | -5,327 | 0.00% | 714,665 |
| 2009-07-21 | 2009-07-17 | 8.639 | 81,685 | -14,206 | 0.00% | 705,642 |
| 2009-07-20 | 2009-07-16 | 8.267 | 95,891 | -8,879 | 0.00% | 792,721 |
| 2009-07-15 | 2009-07-13 | 7.535 | 104,770 | -17,757 | 0.00% | 789,423 |
| 2009-07-14 | 2009-07-10 | 7.771 | 122,527 | +1,776 | 0.00% | 952,199 |
| 2009-07-09 | 2009-07-07 | 7.918 | 120,751 | +17,757 | 0.00% | 956,077 |
| 2009-07-07 | 2009-07-03 | 8.154 | 102,994 | +1,776 | 0.00% | 839,841 |
| 2009-07-06 | 2009-07-02 | 8.244 | 101,218 | -1,776 | 0.00% | 834,479 |
| 2009-07-03 | 2009-06-30 | 8.267 | 102,994 | +1,776 | 0.00% | 851,441 |
| 2009-07-02 | 2009-06-29 | 8.515 | 101,218 | +10,654 | 0.00% | 861,839 |
| 2009-06-30 | 2009-06-26 | 8.751 | 90,564 | +8,879 | 0.00% | 792,544 |
| 2009-06-29 | 2009-06-25 | 8.458 | 81,685 | -8,879 | 0.00% | 690,922 |
| 2009-06-26 | 2009-06-24 | 8.391 | 90,564 | -8,878 | 0.00% | 759,904 |
| 2009-06-25 | 2009-06-23 | 8.166 | 99,442 | +17,757 | 0.00% | 811,997 |
| 2009-06-24 | 2009-06-22 | 8.740 | 81,685 | +12,431 | 0.00% | 713,922 |
| 2009-06-23 | 2009-06-19 | 8.548 | 69,254 | +14,206 | 0.00% | 592,016 |
| 2009-06-22 | 2009-06-18 | 8.672 | 55,048 | +1,775 | 0.00% | 477,396 |
| 2009-06-18 | 2009-06-16 | 9.022 | 53,273 | +3,552 | 0.00% | 480,603 |
| 2009-06-16 | 2009-06-12 | 9.787 | 49,721 | +8,879 | 0.00% | 486,638 |
| 2009-06-15 | 2009-06-11 | 9.461 | 40,842 | -3,552 | 0.00% | 386,396 |
| 2009-06-12 | 2009-06-10 | 9.506 | 44,394 | -53,273 | 0.00% | 422,001 |
| 2009-06-11 | 2009-06-09 | 8.740 | 97,667 | +35,516 | 0.00% | 853,604 |
| 2009-06-10 | 2009-06-08 | 8.830 | 62,151 | +8,878 | 0.00% | 548,796 |
| 2009-06-09 | 2009-06-05 | 9.078 | 53,273 | +12,431 | 0.00% | 483,603 |
| 2009-06-08 | 2009-06-04 | 9.269 | 40,842 | -44,394 | 0.00% | 378,576 |
| 2009-06-05 | 2009-06-03 | 9.359 | 85,236 | -133,182 | 0.00% | 797,757 |
| 2009-06-04 | 2009-06-02 | 8.886 | 218,418 | +177,576 | 0.01% | 1,940,940 |
| 2009-06-03 | 2009-06-01 | 9.100 | 40,842 | -53,273 | 0.00% | 371,676 |
| 2009-06-02 | 2009-05-29 | 8.368 | 94,115 | +17,757 | 0.00% | 787,579 |
| 2009-06-01 | 2009-05-27 | 8.132 | 76,358 | -24,860 | 0.00% | 620,924 |
| 2009-05-29 | 2009-05-26 | 7.771 | 101,218 | +24,860 | 0.00% | 786,599 |
| 2009-05-27 | 2009-05-25 | 8.064 | 76,358 | +17,758 | 0.00% | 615,764 |
| 2009-05-22 | 2009-05-20 | 8.447 | 58,600 | -8,879 | 0.00% | 495,000 |
| 2009-05-21 | 2009-05-19 | 8.616 | 67,479 | +8,879 | 0.00% | 581,402 |
| 2009-05-19 | 2009-05-15 | 7.895 | 58,600 | -17,758 | 0.00% | 462,660 |
| 2009-05-18 | 2009-05-14 | 7.726 | 76,358 | +17,758 | 0.00% | 589,964 |
| 2009-05-14 | 2009-05-12 | 8.030 | 58,600 | +8,879 | 0.00% | 470,580 |
| 2009-05-12 | 2009-05-08 | 8.594 | 49,721 | -53,273 | 0.00% | 427,279 |
| 2009-05-11 | 2009-05-07 | 7.884 | 102,994 | -10,654 | 0.00% | 812,001 |
| 2009-05-08 | 2009-05-06 | 7.670 | 113,648 | +10,654 | 0.00% | 871,677 |
| 2009-05-07 | 2009-05-05 | 7.377 | 102,994 | +44,394 | 0.00% | 759,801 |
| 2009-05-06 | 2009-05-04 | 7.355 | 58,600 | -5,327 | 0.00% | 430,980 |
| 2009-04-30 | 2009-04-28 | 6.149 | 63,927 | -40,843 | 0.00% | 393,119 |
| 2009-04-29 | 2009-04-27 | 6.442 | 104,770 | -26,636 | 0.00% | 674,963 |
| 2009-04-28 | 2009-04-24 | 6.577 | 131,406 | +5,327 | 0.00% | 864,320 |
| 2009-04-24 | 2009-04-22 | 6.341 | 126,079 | -26,636 | 0.00% | 799,462 |
| 2009-04-23 | 2009-04-21 | 6.735 | 152,715 | +53,273 | 0.00% | 1,028,560 |
| 2009-04-22 | 2009-04-20 | 7.062 | 99,442 | -3,552 | 0.00% | 702,238 |
| 2009-04-21 | 2009-04-17 | 7.005 | 102,994 | +8,879 | 0.00% | 721,521 |
| 2009-04-20 | 2009-04-16 | 7.332 | 94,115 | -8,879 | 0.00% | 690,060 |
| 2009-04-17 | 2009-04-15 | 7.400 | 102,994 | +8,879 | 0.00% | 762,121 |
| 2009-04-16 | 2009-04-14 | 6.904 | 94,115 | -8,879 | 0.00% | 649,780 |
| 2009-04-14 | 2009-04-08 | 5.913 | 102,994 | +8,879 | 0.00% | 609,001 |
| 2009-04-06 | 2009-04-02 | 5.834 | 94,115 | -115,424 | 0.00% | 549,080 |
| 2009-04-03 | 2009-04-01 | 5.327 | 209,539 | +62,151 | 0.01% | 1,116,279 |
| 2009-04-02 | 2009-03-31 | 5.012 | 147,388 | +12,431 | 0.00% | 738,701 |
| 2009-04-01 | 2009-03-30 | 5.136 | 134,957 | +23,084 | 0.00% | 693,118 |
| 2009-03-30 | 2009-03-26 | 5.890 | 111,873 | +8,879 | 0.00% | 658,982 |
| 2009-03-27 | 2009-03-25 | 5.553 | 102,994 | -62,151 | 0.00% | 571,881 |
| 2009-03-26 | 2009-03-24 | 5.710 | 165,145 | +8,878 | 0.00% | 943,018 |
| 2009-03-25 | 2009-03-23 | 5.778 | 156,267 | +53,273 | 0.00% | 902,883 |
| 2009-03-20 | 2009-03-18 | 4.640 | 102,994 | +44,394 | 0.00% | 477,921 |
| 2009-03-18 | 2009-03-16 | 4.944 | 58,600 | -106,545 | 0.00% | 289,740 |
| 2009-03-17 | 2009-03-13 | 4.584 | 165,145 | -17,758 | 0.00% | 757,019 |
| 2009-03-16 | 2009-03-12 | 4.392 | 182,903 | +17,758 | 0.01% | 803,401 |
| 2009-03-13 | 2009-03-11 | 4.494 | 165,145 | -8,879 | 0.00% | 742,139 |
| 2009-03-12 | 2009-03-10 | 4.415 | 174,024 | -26,636 | 0.00% | 768,320 |
| 2009-03-11 | 2009-03-09 | 4.235 | 200,660 | +8,878 | 0.01% | 849,758 |
| 2009-03-10 | 2009-03-06 | 4.257 | 191,782 | +26,637 | 0.01% | 816,482 |
| 2009-03-09 | 2009-03-05 | 4.415 | 165,145 | +8,878 | 0.00% | 729,119 |
| 2009-03-06 | 2009-03-04 | 4.392 | 156,267 | -17,757 | 0.00% | 686,402 |
| 2009-03-05 | 2009-03-03 | 4.122 | 174,024 | -26,636 | 0.00% | 717,360 |
| 2009-03-04 | 2009-03-02 | 3.998 | 200,660 | +17,757 | 0.01% | 802,298 |
| 2009-03-03 | 2009-02-27 | 4.167 | 182,903 | +17,758 | 0.01% | 762,201 |
| 2009-03-02 | 2009-02-26 | 4.190 | 165,145 | +44,394 | 0.00% | 691,919 |
| 2009-02-27 | 2009-02-25 | 4.302 | 120,751 | +17,757 | 0.00% | 519,518 |
| 2009-02-24 | 2009-02-20 | 4.370 | 102,994 | +17,758 | 0.00% | 450,081 |
| 2009-02-23 | 2009-02-19 | 4.584 | 85,236 | +8,878 | 0.00% | 390,719 |
| 2009-02-20 | 2009-02-18 | 4.584 | 76,358 | -26,636 | 0.00% | 350,022 |
| 2009-02-19 | 2009-02-17 | 4.573 | 102,994 | +17,758 | 0.00% | 470,961 |
| 2009-02-18 | 2009-02-16 | 4.911 | 85,236 | +8,878 | 0.00% | 418,559 |
| 2009-02-17 | 2009-02-13 | 4.877 | 76,358 | -21,309 | 0.00% | 372,382 |
| 2009-02-16 | 2009-02-12 | 4.719 | 97,667 | +17,758 | 0.00% | 460,902 |
| 2009-02-13 | 2009-02-11 | 4.956 | 79,909 | -5,327 | 0.00% | 396,000 |
| 2009-02-12 | 2009-02-10 | 4.922 | 85,236 | +17,757 | 0.00% | 419,519 |
| 2009-02-11 | 2009-02-09 | 4.911 | 67,479 | -44,394 | 0.00% | 331,361 |
| 2009-02-09 | 2009-02-05 | 4.359 | 111,873 | +8,879 | 0.00% | 487,622 |
| 2009-02-04 | 2009-02-02 | 3.829 | 102,994 | +8,879 | 0.00% | 394,401 |
| 2009-02-03 | 2009-01-30 | 4.055 | 94,115 | +8,879 | 0.00% | 381,600 |
| 2009-02-02 | 2009-01-29 | 3.852 | 85,236 | -17,758 | 0.00% | 328,319 |
| 2009-01-30 | 2009-01-23 | 3.604 | 102,994 | +8,879 | 0.00% | 371,201 |
| 2009-01-29 | 2009-01-22 | 3.717 | 94,115 | -8,879 | 0.00% | 349,800 |
| 2009-01-23 | 2009-01-21 | 3.852 | 102,994 | +26,636 | 0.00% | 396,721 |
| 2009-01-22 | 2009-01-20 | 4.122 | 76,358 | +3,552 | 0.00% | 314,762 |
| 2009-01-21 | 2009-01-19 | 4.370 | 72,806 | +8,879 | 0.00% | 318,160 |
| 2009-01-12 | 2009-01-08 | 5.158 | 63,927 | -17,758 | 0.00% | 329,759 |
| 2009-01-09 | 2009-01-07 | 5.688 | 81,685 | +8,879 | 0.00% | 464,601 |
| 2009-01-08 | 2009-01-06 | 5.631 | 72,806 | +8,879 | 0.00% | 410,000 |
| 2009-01-07 | 2009-01-05 | 5.609 | 63,927 | -8,879 | 0.00% | 358,559 |
| 2009-01-06 | 2009-01-02 | 5.125 | 72,806 | -17,758 | 0.00% | 373,100 |
| 2009-01-05 | 2008-12-31 | 4.595 | 90,564 | -8,878 | 0.00% | 416,162 |
| 2009-01-02 | 2008-12-29 | 4.629 | 99,442 | +8,878 | 0.00% | 460,318 |
| 2008-12-30 | 2008-12-24 | 4.697 | 90,564 | -5,327 | 0.00% | 425,342 |
| 2008-12-29 | 2008-12-22 | 5.102 | 95,891 | +8,879 | 0.00% | 489,241 |
| 2008-12-22 | 2008-12-18 | 5.654 | 87,012 | +5,327 | 0.00% | 491,960 |
| 2008-12-19 | 2008-12-17 | 5.496 | 81,685 | -8,879 | 0.00% | 448,961 |
| 2008-12-18 | 2008-12-16 | 4.843 | 90,564 | +17,758 | 0.00% | 438,602 |
| 2008-12-17 | 2008-12-15 | 4.809 | 72,806 | -8,879 | 0.00% | 350,140 |
| 2008-12-16 | 2008-12-12 | 4.697 | 81,685 | +17,758 | 0.00% | 383,641 |
| 2008-12-12 | 2008-12-10 | 5.147 | 63,927 | -8,879 | 0.00% | 329,039 |
| 2008-12-11 | 2008-12-09 | 4.753 | 72,806 | +8,879 | 0.00% | 346,040 |
| 2008-12-09 | 2008-12-05 | 4.111 | 63,927 | -15,982 | 0.00% | 262,799 |
| 2008-12-08 | 2008-12-04 | 3.976 | 79,909 | +15,982 | 0.00% | 317,700 |
| 2008-12-02 | 2008-11-28 | 3.987 | 63,927 | -17,758 | 0.00% | 254,879 |
| 2008-11-28 | 2008-11-26 | 3.593 | 81,685 | +17,758 | 0.00% | 293,481 |
| 2008-11-27 | 2008-11-25 | 3.311 | 63,927 | -14,206 | 0.00% | 211,679 |
| 2008-11-24 | 2008-11-20 | 3.210 | 78,133 | +14,206 | 0.00% | 250,799 |
| 2008-11-17 | 2008-11-13 | 3.796 | 63,927 | -8,879 | 0.00% | 242,639 |
| 2008-11-14 | 2008-11-12 | 3.908 | 72,806 | -19,533 | 0.00% | 284,540 |
| 2008-11-13 | 2008-11-11 | 3.705 | 92,339 | +8,878 | 0.00% | 342,159 |
| 2008-11-11 | 2008-11-07 | 3.266 | 83,461 | -14,206 | 0.00% | 272,602 |
| 2008-11-10 | 2008-11-06 | 3.221 | 97,667 | +14,206 | 0.00% | 314,601 |
| 2008-11-05 | 2008-11-03 | 3.255 | 83,461 | -44,393 | 0.00% | 271,662 |
| 2008-11-04 | 2008-10-31 | 3.210 | 127,854 | +35,515 | 0.00% | 410,399 |
| 2008-10-27 | 2008-10-23 | 3.266 | 92,339 | +12,430 | 0.00% | 301,599 |
| 2008-10-24 | 2008-10-22 | 3.582 | 79,909 | -5,327 | 0.00% | 286,200 |
| 2008-10-21 | 2008-10-17 | 3.627 | 85,236 | -44,394 | 0.00% | 309,119 |
| 2008-10-20 | 2008-10-16 | 3.717 | 129,630 | +44,394 | 0.00% | 481,799 |
| 2008-10-15 | 2008-10-13 | 3.998 | 85,236 | -5,328 | 0.00% | 340,799 |
| 2008-10-14 | 2008-10-10 | 3.705 | 90,564 | -7,103 | 0.00% | 335,582 |
| 2008-10-13 | 2008-10-09 | 4.111 | 97,667 | +1,776 | 0.00% | 401,502 |
| 2008-10-09 | 2008-10-06 | 4.787 | 95,891 | -10,654 | 0.00% | 459,001 |
| 2008-10-08 | 2008-10-03 | 5.068 | 106,545 | +8,878 | 0.00% | 539,998 |
| 2008-09-30 | 2008-09-26 | 5.699 | 97,667 | +8,879 | 0.00% | 556,602 |
| 2008-09-29 | 2008-09-25 | 6.082 | 88,788 | -3,551 | 0.00% | 540,001 |
| 2008-09-25 | 2008-09-23 | 6.386 | 92,339 | +978 | 0.00% | 589,685 |
| 2008-09-24 | 2008-09-22 | 6.830 | 91,361 | -5,271 | 0.00% | 623,999 |
| 2008-09-22 | 2008-09-18 | 5.760 | 96,632 | -5,271 | 0.00% | 556,600 |
| 2008-09-19 | 2008-09-17 | 5.578 | 101,903 | -1,757 | 0.00% | 568,401 |
| 2008-09-16 | 2008-09-11 | 6.147 | 103,660 | -10,541 | 0.00% | 637,202 |
| 2008-09-12 | 2008-09-10 | 6.375 | 114,201 | +7,027 | 0.00% | 727,998 |
| 2008-09-11 | 2008-09-09 | 6.853 | 107,174 | +7,028 | 0.00% | 734,443 |
| 2008-09-08 | 2008-09-04 | 7.274 | 100,146 | -26,354 | 0.00% | 728,461 |
| 2008-09-05 | 2008-09-03 | 7.354 | 126,500 | +26,354 | 0.00% | 930,240 |
| 2008-08-28 | 2008-08-26 | 7.809 | 100,146 | -5,271 | 0.00% | 782,041 |
| 2008-08-27 | 2008-08-25 | 7.638 | 105,417 | +5,271 | 0.00% | 805,203 |
| 2008-08-26 | 2008-08-21 | 7.490 | 100,146 | -22,840 | 0.00% | 750,121 |
| 2008-08-25 | 2008-08-20 | 7.456 | 122,986 | +22,840 | 0.00% | 916,999 |
| 2008-08-13 | 2008-08-11 | 7.263 | 100,146 | -8,785 | 0.00% | 727,321 |
| 2008-08-11 | 2008-08-07 | 7.627 | 108,931 | -17,569 | 0.00% | 830,803 |
| 2008-08-08 | 2008-08-05 | 7.775 | 126,500 | +3,514 | 0.00% | 983,520 |
| 2008-08-05 | 2008-08-01 | 8.799 | 122,986 | +12,298 | 0.00% | 1,082,199 |
| 2008-08-04 | 2008-07-31 | 9.129 | 110,688 | -17,569 | 0.00% | 1,010,525 |
| 2008-07-31 | 2008-07-29 | 8.947 | 128,257 | +3,514 | 0.00% | 1,147,560 |
| 2008-07-30 | 2008-07-28 | 9.027 | 124,743 | +24,597 | 0.00% | 1,126,059 |
| 2008-07-29 | 2008-07-25 | 9.255 | 100,146 | +19,327 | 0.00% | 926,822 |
| 2008-07-25 | 2008-07-23 | 9.756 | 80,819 | -5,271 | 0.00% | 788,436 |
| 2008-07-24 | 2008-07-22 | 9.562 | 86,090 | +5,271 | 0.00% | 823,197 |
| 2008-07-18 | 2008-07-16 | 9.448 | 80,819 | +7,027 | 0.00% | 763,596 |
| 2008-07-15 | 2008-07-11 | 10.655 | 73,792 | -8,784 | 0.00% | 786,244 |
| 2008-07-08 | 2008-07-04 | 9.334 | 82,576 | +5,270 | 0.00% | 770,796 |
| 2008-06-30 | 2008-06-26 | 10.427 | 77,306 | -5,270 | 0.00% | 806,085 |
| 2008-06-27 | 2008-06-25 | 10.177 | 82,576 | +5,270 | 0.00% | 840,356 |
| 2008-06-25 | 2008-06-23 | 11.076 | 77,306 | -3,513 | 0.00% | 856,245 |
| 2008-06-24 | 2008-06-20 | 11.748 | 80,819 | -1,757 | 0.00% | 949,435 |
| 2008-06-19 | 2008-06-17 | 12.886 | 82,576 | -43,924 | 0.00% | 1,064,075 |
| 2008-06-18 | 2008-06-16 | 12.977 | 126,500 | -3,514 | 0.00% | 1,641,600 |
| 2008-06-17 | 2008-06-13 | 12.613 | 130,014 | -3,514 | 0.00% | 1,639,841 |
| 2008-06-16 | 2008-06-12 | 12.932 | 133,528 | +7,028 | 0.00% | 1,726,723 |
| 2008-06-13 | 2008-06-11 | 13.455 | 126,500 | +1,757 | 0.00% | 1,702,080 |
| 2008-06-12 | 2008-06-10 | 13.728 | 124,743 | +1,757 | 0.00% | 1,712,519 |
| 2008-06-11 | 2008-06-06 | 14.707 | 122,986 | -10,542 | 0.00% | 1,808,798 |
| 2008-06-10 | 2008-06-05 | 14.502 | 133,528 | +5,271 | 0.00% | 1,936,483 |
| 2008-06-06 | 2008-06-04 | 14.798 | 128,257 | +7,028 | 0.00% | 1,898,001 |
| 2008-06-05 | 2008-06-03 | 15.117 | 121,229 | -3,514 | 0.00% | 1,832,637 |
| 2008-06-04 | 2008-06-02 | 15.800 | 124,743 | -3,514 | 0.00% | 1,970,959 |
| 2008-06-03 | 2008-05-30 | 15.413 | 128,257 | +5,271 | 0.00% | 1,976,841 |
| 2008-06-02 | 2008-05-29 | 14.958 | 122,986 | +1,757 | 0.00% | 1,839,598 |
| 2008-05-30 | 2008-05-28 | 14.776 | 121,229 | +3,514 | 0.00% | 1,791,238 |
| 2008-05-29 | 2008-05-27 | 15.140 | 117,715 | -8,785 | 0.00% | 1,782,196 |
| 2008-05-27 | 2008-05-23 | 15.504 | 126,500 | +5,271 | 0.00% | 1,961,280 |
| 2008-05-26 | 2008-05-22 | 15.777 | 121,229 | +15,812 | 0.00% | 1,912,677 |
| 2008-05-23 | 2008-05-21 | 16.255 | 105,417 | +10,542 | 0.00% | 1,713,605 |
| 2008-05-21 | 2008-05-19 | 16.369 | 94,875 | -17,569 | 0.00% | 1,553,040 |
| 2008-05-20 | 2008-05-16 | 15.664 | 112,444 | -1,757 | 0.00% | 1,761,273 |
| 2008-05-19 | 2008-05-15 | 15.504 | 114,201 | +12,298 | 0.00% | 1,770,594 |
| 2008-05-16 | 2008-05-14 | 15.459 | 101,903 | -10,541 | 0.00% | 1,575,283 |
| 2008-05-15 | 2008-05-13 | 15.072 | 112,444 | +5,270 | 0.00% | 1,694,713 |
| 2008-05-14 | 2008-05-09 | 14.184 | 107,174 | +17,570 | 0.00% | 1,520,126 |
| 2008-05-09 | 2008-05-07 | 14.912 | 89,604 | -14,056 | 0.00% | 1,336,198 |
| 2008-05-08 | 2008-05-06 | 15.504 | 103,660 | -12,298 | 0.00% | 1,607,164 |
| 2008-05-07 | 2008-05-05 | 15.185 | 115,958 | -8,785 | 0.00% | 1,760,875 |
| 2008-05-06 | 2008-05-02 | 15.277 | 124,743 | +1,757 | 0.00% | 1,905,639 |
| 2008-05-05 | 2008-04-30 | 15.003 | 122,986 | +10,542 | 0.00% | 1,845,198 |
| 2008-04-30 | 2008-04-28 | 15.755 | 112,444 | +3,513 | 0.00% | 1,771,513 |
| 2008-04-29 | 2008-04-25 | 15.868 | 108,931 | +17,570 | 0.00% | 1,728,567 |
| 2008-04-28 | 2008-04-24 | 16.415 | 91,361 | -1,757 | 0.00% | 1,499,678 |
| 2008-04-25 | 2008-04-23 | 14.889 | 93,118 | +5,271 | 0.00% | 1,386,479 |
| 2008-04-23 | 2008-04-21 | 14.070 | 87,847 | +8,784 | 0.00% | 1,235,997 |
| 2008-04-16 | 2008-04-14 | 13.797 | 79,063 | +1,757 | 0.00% | 1,090,807 |
| 2008-04-09 | 2008-04-07 | 16.028 | 77,306 | -5,270 | 0.00% | 1,239,047 |
| 2008-04-07 | 2008-04-02 | 15.252 | 82,576 | +358 | 0.00% | 1,259,418 |
| 2008-04-01 | 2008-03-28 | 14.909 | 82,218 | -3,499 | 0.00% | 1,225,758 |
| 2008-03-19 | 2008-03-17 | 13.491 | 85,717 | +1,750 | 0.00% | 1,156,403 |
| 2008-03-18 | 2008-03-14 | 14.520 | 83,967 | +6,997 | 0.00% | 1,219,193 |
| 2008-03-12 | 2008-03-10 | 16.235 | 76,970 | +1,749 | 0.00% | 1,249,597 |
| 2008-02-29 | 2008-02-27 | 18.064 | 75,221 | -6,997 | 0.00% | 1,358,802 |
| 2008-02-28 | 2008-02-26 | 17.310 | 82,218 | +3,498 | 0.00% | 1,423,157 |
| 2008-02-26 | 2008-02-22 | 17.241 | 78,720 | -3,498 | 0.00% | 1,357,208 |
| 2008-02-25 | 2008-02-21 | 17.081 | 82,218 | -15,744 | 0.00% | 1,404,357 |
| 2008-02-22 | 2008-02-20 | 16.212 | 97,962 | +1,749 | 0.00% | 1,588,159 |
| 2008-02-21 | 2008-02-19 | 16.258 | 96,213 | +3,499 | 0.00% | 1,564,204 |
| 2008-02-19 | 2008-02-15 | 16.075 | 92,714 | -6,997 | 0.00% | 1,490,359 |
| 2008-02-18 | 2008-02-14 | 15.274 | 99,711 | -3,499 | 0.00% | 1,523,034 |
| 2008-02-13 | 2008-02-11 | 13.239 | 103,210 | -6,997 | 0.00% | 1,366,440 |
| 2008-02-12 | 2008-02-06 | 14.063 | 110,207 | +5,248 | 0.00% | 1,549,796 |
| 2008-02-11 | 2008-02-04 | 15.549 | 104,959 | +5,248 | 0.00% | 1,631,995 |
| 2008-02-05 | 2008-02-01 | 13.994 | 99,711 | -3,499 | 0.00% | 1,395,355 |
| 2008-01-30 | 2008-01-28 | 12.691 | 103,210 | +3,499 | 0.00% | 1,309,800 |
| 2008-01-29 | 2008-01-25 | 13.491 | 99,711 | -3,499 | 0.00% | 1,345,195 |
| 2008-01-25 | 2008-01-23 | 13.079 | 103,210 | +40,234 | 0.00% | 1,349,920 |
| 2008-01-24 | 2008-01-22 | 11.456 | 62,976 | +3,499 | 0.00% | 721,445 |
| 2008-01-23 | 2008-01-21 | 13.399 | 59,477 | +3,499 | 0.00% | 796,961 |
| 2008-01-21 | 2008-01-17 | 14.680 | 55,978 | -5,248 | 0.00% | 821,755 |
| 2008-01-18 | 2008-01-16 | 14.200 | 61,226 | +5,248 | 0.00% | 869,396 |
| 2008-01-14 | 2008-01-10 | 17.127 | 55,978 | +3,498 | 0.00% | 958,715 |
| 2008-01-11 | 2008-01-09 | 17.081 | 52,480 | -10,496 | 0.00% | 896,406 |
| 2008-01-10 | 2008-01-08 | 16.235 | 62,976 | +3,499 | 0.00% | 1,022,406 |
| 2008-01-09 | 2008-01-07 | 16.715 | 59,477 | +10,496 | 0.00% | 994,161 |
| 2008-01-07 | 2008-01-03 | 17.035 | 48,981 | +12,245 | 0.00% | 834,400 |
| 2008-01-04 | 2008-01-02 | 17.767 | 36,736 | -8,746 | 0.00% | 652,684 |
| 2008-01-03 | 2007-12-31 | 18.407 | 45,482 | +8,746 | 0.00% | 837,193 |
| 2007-12-27 | 2007-12-20 | 17.950 | 36,736 | +3,499 | 0.00% | 659,404 |
| 2007-12-12 | 2007-12-10 | 20.922 | 33,237 | -1,749 | 0.00% | 695,397 |
| 2007-12-10 | 2007-12-06 | 20.945 | 34,986 | -10,496 | 0.00% | 732,791 |
| 2007-12-07 | 2007-12-05 | 20.053 | 45,482 | +10,496 | 0.00% | 912,072 |
| 2007-12-06 | 2007-12-04 | 19.939 | 34,986 | -1,750 | 0.00% | 697,591 |
| 2007-11-30 | 2007-11-28 | 18.613 | 36,736 | +5,248 | 0.00% | 683,764 |
| 2007-11-21 | 2007-11-19 | 18.979 | 31,488 | -1,749 | 0.00% | 597,604 |
| 2007-11-20 | 2007-11-16 | 19.436 | 33,237 | +1,749 | 0.00% | 645,998 |
| 2007-11-14 | 2007-11-12 | 19.482 | 31,488 | +1,750 | 0.00% | 613,444 |
| 2007-11-13 | 2007-11-09 | 20.785 | 29,738 | +1,749 | 0.00% | 618,110 |
| 2007-11-12 | 2007-11-08 | 20.648 | 27,989 | -87,466 | 0.00% | 577,917 |
| 2007-11-01 | 2007-10-30 | 26.010 | 115,455 | -3,499 | 0.00% | 3,002,993 |
| 2007-10-31 | 2007-10-29 | 26.239 | 118,954 | -1,749 | 0.00% | 3,121,202 |
| 2007-10-29 | 2007-10-25 | 26.182 | 120,703 | +1,749 | 0.00% | 3,160,194 |
| 2007-10-24 | 2007-10-22 | 26.810 | 118,954 | -1,749 | 0.00% | 3,189,202 |
| 2007-10-23 | 2007-10-18 | 28.354 | 120,703 | +5,248 | 0.00% | 3,422,393 |
| 2007-10-22 | 2007-10-17 | 27.554 | 115,455 | -1,750 | 0.00% | 3,181,192 |
| 2007-10-17 | 2007-10-15 | 28.411 | 117,205 | +6,998 | 0.00% | 3,329,911 |
| 2007-10-12 | 2007-10-10 | 27.153 | 110,207 | -36,736 | 0.00% | 2,992,492 |
| 2007-10-11 | 2007-10-09 | 26.239 | 146,943 | +1,749 | 0.00% | 3,855,598 |
| 2007-10-10 | 2007-10-08 | 26.296 | 145,194 | -8,746 | 0.00% | 3,818,006 |
| 2007-10-09 | 2007-10-05 | 26.410 | 153,940 | +3,498 | 0.00% | 4,065,590 |
| 2007-10-08 | 2007-10-04 | 25.153 | 150,442 | +1,750 | 0.00% | 3,784,007 |
| 2007-10-04 | 2007-10-02 | 27.211 | 148,692 | +5,248 | 0.00% | 4,045,989 |
| 2007-10-03 | 2007-09-28 | 25.553 | 143,444 | +89,215 | 0.00% | 3,665,389 |
| 2007-09-28 | 2007-09-25 | 24.467 | 54,229 | +1,749 | 0.00% | 1,326,800 |
| 2007-09-27 | 2007-09-24 | 24.352 | 52,480 | -1,749 | 0.00% | 1,278,008 |
| 2007-09-25 | 2007-09-21 | 22.249 | 54,229 | +20,992 | 0.00% | 1,206,520 |
| 2007-09-21 | 2007-09-19 | 22.317 | 33,237 | -5,248 | 0.00% | 741,757 |
| 2007-09-19 | 2007-09-17 | 21.517 | 38,485 | +1,749 | 0.00% | 828,078 |
| 2007-09-17 | 2007-09-13 | 21.334 | 36,736 | +3,499 | 0.00% | 783,725 |
| 2007-09-13 | 2007-09-11 | 23.266 | 33,237 | -3,499 | 0.00% | 773,297 |
| 2007-09-10 | 2007-09-06 | 23.622 | 36,736 | +286 | 0.00% | 867,762 |
| 2007-09-07 | 2007-09-05 | 23.334 | 36,450 | +1,736 | 0.00% | 850,507 |
| 2007-09-06 | 2007-09-04 | 24.198 | 34,714 | +3,471 | 0.00% | 840,000 |
| 2007-09-05 | 2007-09-03 | 24.082 | 31,243 | -1,735 | 0.00% | 752,409 |
| 2007-09-04 | 2007-08-31 | 24.601 | 32,978 | -1,736 | 0.00% | 811,292 |
| 2007-08-31 | 2007-08-29 | 23.852 | 34,714 | +19,093 | 0.00% | 828,000 |
| 2007-08-30 | 2007-08-28 | 26.041 | 15,621 | +5,207 | 0.00% | 406,792 |
| 2007-08-29 | 2007-08-27 | 24.659 | 10,414 | -5,207 | 0.00% | 256,795 |
| 2007-08-24 | 2007-08-22 | 17.906 | 15,621 | -3,472 | 0.00% | 279,714 |
| 2007-08-14 | 2007-08-10 | 16.040 | 19,093 | +5,207 | 0.00% | 306,245 |
| 2007-08-01 | 2007-07-30 | 17.768 | 13,886 | +3,472 | 0.00% | 246,727 |
| 2007-07-27 | 2007-07-25 | 18.598 | 10,414 | +1,735 | 0.00% | 193,676 |
| 2007-07-09 | 2007-07-05 | 16.454 | 8,679 | +3,472 | 0.00% | 142,808 |
| 2007-06-26 | 2007-06-22 | 15.809 | 5,207 | 0.00% | 82,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy