History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | -5,622 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 5,622 | +92 | 0.00% | 33,428 |
| 2024-03-27 | 2024-03-25 | 5.393 | 5,530 | -6,940 | 0.00% | 29,821 |
| 2023-06-23 | 2023-06-20 | 3.929 | 12,470 | +141 | 0.00% | 48,993 |
| 2023-03-14 | 2023-03-10 | 4.324 | 12,329 | -10,934 | 0.00% | 53,310 |
| 2023-02-20 | 2023-02-16 | 4.390 | 23,263 | -132,426 | 0.00% | 102,119 |
| 2022-06-29 | 2022-06-27 | 3.440 | 155,689 | +3,705 | 0.00% | 535,574 |
| 2022-03-14 | 2022-03-10 | 5.531 | 151,984 | -5,337 | 0.00% | 840,627 |
| 2019-03-20 | 2019-03-18 | 3.507 | 157,321 | +10,674 | 0.00% | 551,800 |
| 2019-01-25 | 2019-01-23 | 3.114 | 146,647 | -5,337 | 0.00% | 456,660 |
| 2018-02-05 | 2018-02-01 | 5.812 | 151,984 | -17,790 | 0.00% | 883,342 |
| 2018-01-15 | 2018-01-11 | 6.352 | 169,774 | +12,453 | 0.00% | 1,078,350 |
| 2017-09-22 | 2017-09-20 | 8.139 | 157,321 | -113,239 | 0.00% | 1,280,459 |
| 2017-09-20 | 2017-09-18 | 7.453 | 270,560 | -7,116 | 0.01% | 2,016,589 |
| 2017-07-06 | 2017-07-04 | 4.654 | 277,676 | -9,023 | 0.01% | 1,292,347 |
| 2017-06-26 | 2017-06-22 | 4.407 | 286,699 | -8,896 | 0.01% | 1,263,434 |
| 2017-05-04 | 2017-04-28 | 4.306 | 295,595 | -19,569 | 0.01% | 1,272,730 |
| 2017-04-28 | 2017-04-26 | 4.452 | 315,164 | +8,895 | 0.01% | 1,403,047 |
| 2017-04-21 | 2017-04-19 | 4.665 | 306,269 | -3,558 | 0.01% | 1,428,866 |
| 2017-03-24 | 2017-03-22 | 4.328 | 309,827 | -23,128 | 0.01% | 1,340,974 |
| 2017-03-22 | 2017-03-20 | 4.429 | 332,955 | +8,895 | 0.01% | 1,474,762 |
| 2017-03-17 | 2017-03-15 | 4.429 | 324,060 | +8,896 | 0.01% | 1,435,364 |
| 2017-03-14 | 2017-03-10 | 4.441 | 315,164 | +8,895 | 0.01% | 1,399,504 |
| 2017-03-07 | 2017-03-03 | 4.643 | 306,269 | -8,895 | 0.01% | 1,421,980 |
| 2017-03-06 | 2017-03-02 | 4.722 | 315,164 | -10,675 | 0.01% | 1,488,080 |
| 2017-03-03 | 2017-03-01 | 4.677 | 325,839 | +1,779 | 0.01% | 1,523,831 |
| 2017-03-02 | 2017-02-28 | 4.351 | 324,060 | +8,896 | 0.01% | 1,409,862 |
| 2017-02-28 | 2017-02-24 | 4.407 | 315,164 | +10,674 | 0.01% | 1,388,874 |
| 2017-02-10 | 2017-02-08 | 4.632 | 304,490 | +1,779 | 0.01% | 1,410,297 |
| 2017-02-09 | 2017-02-07 | 4.542 | 302,711 | +3,558 | 0.01% | 1,374,833 |
| 2017-02-08 | 2017-02-06 | 4.575 | 299,153 | +1,779 | 0.01% | 1,368,762 |
| 2017-01-16 | 2017-01-12 | 3.822 | 297,374 | -8,895 | 0.01% | 1,136,638 |
| 2017-01-13 | 2017-01-11 | 3.935 | 306,269 | +8,895 | 0.01% | 1,205,068 |
| 2016-11-24 | 2016-11-22 | 3.822 | 297,374 | -16,011 | 0.01% | 1,136,638 |
| 2016-11-21 | 2016-11-17 | 3.833 | 313,385 | -3,558 | 0.01% | 1,201,359 |
| 2016-11-18 | 2016-11-16 | 3.654 | 316,943 | +1,779 | 0.01% | 1,157,990 |
| 2016-11-17 | 2016-11-15 | 3.654 | 315,164 | +7,116 | 0.01% | 1,151,490 |
| 2016-11-16 | 2016-11-14 | 3.744 | 308,048 | +1,779 | 0.01% | 1,153,195 |
| 2016-11-15 | 2016-11-11 | 3.777 | 306,269 | +5,337 | 0.01% | 1,156,865 |
| 2016-11-14 | 2016-11-10 | 3.777 | 300,932 | +3,558 | 0.01% | 1,136,705 |
| 2016-11-11 | 2016-11-09 | 3.451 | 297,374 | -30,244 | 0.01% | 1,026,317 |
| 2016-10-31 | 2016-10-27 | 3.373 | 327,618 | +30,244 | 0.01% | 1,104,916 |
| 2016-07-15 | 2016-07-13 | 3.103 | 297,374 | -53,923 | 0.01% | 922,683 |
| 2015-06-08 | 2015-06-04 | 5.104 | 351,297 | -1,779 | 0.01% | 1,792,960 |
| 2015-05-21 | 2015-05-19 | 5.576 | 353,076 | -436 | 0.01% | 1,968,748 |
| 2015-05-13 | 2015-05-11 | 5.374 | 353,512 | -17,790 | 0.01% | 1,899,645 |
| 2015-05-12 | 2015-05-08 | 5.329 | 371,302 | +17,790 | 0.01% | 1,978,545 |
| 2015-05-06 | 2015-05-04 | 5.981 | 353,512 | -17,790 | 0.01% | 2,114,249 |
| 2015-04-21 | 2015-04-17 | 5.902 | 371,302 | +17,790 | 0.01% | 2,191,426 |
| 2015-04-17 | 2015-04-15 | 5.441 | 353,512 | -17,790 | 0.01% | 1,923,490 |
| 2015-04-10 | 2015-04-08 | 5.239 | 371,302 | -8,896 | 0.01% | 1,945,152 |
| 2015-04-09 | 2015-04-02 | 4.688 | 380,198 | -145,882 | 0.01% | 1,782,322 |
| 2015-04-01 | 2015-03-30 | 4.463 | 526,080 | +26,686 | 0.01% | 2,347,916 |
| 2015-02-27 | 2015-02-25 | 4.081 | 499,394 | -8,896 | 0.01% | 2,037,935 |
| 2015-02-13 | 2015-02-11 | 3.890 | 508,290 | -21,569 | 0.01% | 1,977,097 |
| 2015-02-06 | 2015-02-04 | 3.957 | 529,859 | -17,791 | 0.02% | 2,096,734 |
| 2015-02-04 | 2015-02-02 | 3.901 | 547,650 | -8,895 | 0.02% | 2,136,352 |
| 2015-01-21 | 2015-01-19 | 4.148 | 556,545 | -1,779 | 0.02% | 2,308,697 |
| 2015-01-15 | 2015-01-13 | 4.384 | 558,324 | -72,528 | 0.02% | 2,447,886 |
| 2015-01-12 | 2015-01-08 | 4.609 | 630,852 | -5,337 | 0.02% | 2,907,714 |
| 2015-01-09 | 2015-01-07 | 4.665 | 636,189 | +17,791 | 0.02% | 2,968,073 |
| 2015-01-08 | 2015-01-06 | 4.542 | 618,398 | -55,151 | 0.02% | 2,808,599 |
| 2014-07-03 | 2014-06-30 | 3.125 | 673,549 | -8,895 | 0.02% | 2,105,011 |
| 2014-07-02 | 2014-06-27 | 3.136 | 682,444 | +8,895 | 0.02% | 2,140,482 |
| 2014-04-15 | 2014-04-11 | 3.541 | 673,549 | -8,895 | 0.02% | 2,385,174 |
| 2014-01-24 | 2014-01-22 | 3.249 | 682,444 | -241,952 | 0.02% | 2,217,202 |
| 2014-01-21 | 2014-01-17 | 3.170 | 924,396 | +241,952 | 0.03% | 2,930,539 |
| 2013-10-25 | 2013-10-23 | 3.463 | 682,444 | -5,337 | 0.02% | 2,362,969 |
| 2013-06-18 | 2013-06-14 | 2.923 | 687,781 | +5,337 | 0.02% | 2,010,314 |
| 2013-06-06 | 2013-06-04 | 3.339 | 682,444 | -5,337 | 0.02% | 2,278,577 |
| 2013-05-20 | 2013-05-15 | 3.496 | 687,781 | -6,699 | 0.02% | 2,404,644 |
| 2013-03-12 | 2013-03-08 | 3.676 | 694,480 | -5,337 | 0.02% | 2,552,982 |
| 2013-03-11 | 2013-03-07 | 3.654 | 699,817 | +5,337 | 0.02% | 2,556,867 |
| 2013-01-30 | 2013-01-28 | 4.193 | 694,480 | -1,779 | 0.02% | 2,912,117 |
| 2013-01-14 | 2013-01-10 | 4.575 | 696,259 | -3,558 | 0.02% | 3,185,705 |
| 2013-01-07 | 2013-01-03 | 4.216 | 699,817 | -3,558 | 0.02% | 2,950,231 |
| 2012-12-18 | 2012-12-14 | 4.058 | 703,375 | -5,337 | 0.02% | 2,854,529 |
| 2012-12-12 | 2012-12-10 | 3.878 | 708,712 | -1,779 | 0.02% | 2,748,712 |
| 2012-11-01 | 2012-10-30 | 3.800 | 710,491 | -12,453 | 0.02% | 2,699,700 |
| 2012-10-31 | 2012-10-29 | 3.789 | 722,944 | -8,896 | 0.02% | 2,738,892 |
| 2012-10-24 | 2012-10-19 | 4.058 | 731,840 | -3,558 | 0.02% | 2,970,049 |
| 2012-10-19 | 2012-10-17 | 3.946 | 735,398 | +3,558 | 0.02% | 2,901,816 |
| 2012-09-07 | 2012-09-05 | 3.215 | 731,840 | -3,558 | 0.02% | 2,353,003 |
| 2012-09-03 | 2012-08-30 | 3.384 | 735,398 | +5,337 | 0.02% | 2,488,452 |
| 2012-08-21 | 2012-08-17 | 3.755 | 730,061 | +1,779 | 0.02% | 2,741,233 |
| 2012-07-16 | 2012-07-12 | 3.440 | 728,282 | -444,764 | 0.02% | 2,505,309 |
| 2012-06-06 | 2012-06-04 | 3.496 | 1,173,046 | +3,558 | 0.03% | 4,101,245 |
| 2012-05-11 | 2012-05-09 | 3.777 | 1,169,488 | +3,559 | 0.03% | 4,417,488 |
| 2012-05-08 | 2012-05-04 | 4.070 | 1,165,929 | +181,463 | 0.03% | 4,744,834 |
| 2012-05-07 | 2012-05-03 | 4.193 | 984,466 | +177,906 | 0.03% | 4,128,097 |
| 2012-05-03 | 2012-04-30 | 4.238 | 806,560 | -177,906 | 0.02% | 3,418,364 |
| 2012-04-30 | 2012-04-26 | 4.261 | 984,466 | +266,859 | 0.03% | 4,194,500 |
| 2012-04-12 | 2012-04-10 | 4.137 | 717,607 | +221,039 | 0.02% | 2,968,758 |
| 2012-04-10 | 2012-04-03 | 4.171 | 496,568 | -71,163 | 0.01% | 2,071,061 |
| 2012-04-02 | 2012-03-29 | 4.160 | 567,731 | +5,337 | 0.02% | 2,361,482 |
| 2012-03-29 | 2012-03-27 | 4.306 | 562,394 | -151,219 | 0.02% | 2,421,474 |
| 2012-03-28 | 2012-03-26 | 4.137 | 713,613 | +3,558 | 0.02% | 2,952,235 |
| 2012-03-26 | 2012-03-22 | 4.272 | 710,055 | +1,779 | 0.02% | 3,033,304 |
| 2012-03-23 | 2012-03-21 | 4.306 | 708,276 | +88,953 | 0.02% | 3,049,591 |
| 2012-03-22 | 2012-03-20 | 4.261 | 619,323 | +133,429 | 0.02% | 2,638,741 |
| 2012-03-20 | 2012-03-16 | 4.564 | 485,894 | +1,779 | 0.01% | 2,217,726 |
| 2012-03-16 | 2012-03-14 | 4.575 | 484,115 | -186,801 | 0.01% | 2,215,049 |
| 2012-03-09 | 2012-03-07 | 4.407 | 670,916 | +177,906 | 0.02% | 2,956,613 |
| 2012-02-17 | 2012-02-15 | 4.823 | 493,010 | +8,895 | 0.01% | 2,377,680 |
| 2011-12-01 | 2011-11-29 | 4.160 | 484,115 | +12,453 | 0.01% | 2,013,681 |
| 2011-11-30 | 2011-11-28 | 4.058 | 471,662 | +8,896 | 0.01% | 1,914,161 |
| 2011-08-23 | 2011-08-19 | 5.565 | 462,766 | -9,171 | 0.01% | 2,575,176 |
| 2011-07-21 | 2011-07-19 | 6.936 | 471,937 | -1,779 | 0.01% | 3,273,479 |
| 2011-06-30 | 2011-06-28 | 7.240 | 473,716 | -3,559 | 0.01% | 3,429,606 |
| 2011-05-13 | 2011-05-11 | 7.903 | 477,275 | -551 | 0.01% | 3,771,936 |
| 2011-04-28 | 2011-04-26 | 8.278 | 477,826 | +886 | 0.01% | 3,955,522 |
| 2011-04-27 | 2011-04-21 | 8.548 | 476,940 | -8,878 | 0.01% | 4,077,108 |
| 2011-03-07 | 2011-03-03 | 8.222 | 485,818 | -26,637 | 0.01% | 3,994,323 |
| 2011-03-04 | 2011-03-02 | 8.211 | 512,455 | +26,637 | 0.01% | 4,207,557 |
| 2011-02-15 | 2011-02-11 | 8.334 | 485,818 | -8,879 | 0.01% | 4,049,040 |
| 2011-01-25 | 2011-01-21 | 8.594 | 494,697 | -3,552 | 0.01% | 4,251,190 |
| 2011-01-24 | 2011-01-20 | 8.695 | 498,249 | -3,551 | 0.01% | 4,332,219 |
| 2011-01-21 | 2011-01-19 | 8.785 | 501,800 | +10,654 | 0.01% | 4,408,308 |
| 2011-01-20 | 2011-01-18 | 8.458 | 491,146 | +3,552 | 0.01% | 4,154,294 |
| 2011-01-11 | 2011-01-07 | 8.357 | 487,594 | -35,515 | 0.01% | 4,074,825 |
| 2010-12-06 | 2010-12-02 | 8.008 | 523,109 | +8,878 | 0.01% | 4,188,982 |
| 2010-11-15 | 2010-11-11 | 8.717 | 514,231 | -17,757 | 0.01% | 4,482,765 |
| 2010-10-21 | 2010-10-19 | 9.202 | 531,988 | +3,551 | 0.02% | 4,895,202 |
| 2010-10-19 | 2010-10-15 | 9.281 | 528,437 | -452,817 | 0.02% | 4,904,188 |
| 2010-10-06 | 2010-10-04 | 8.560 | 981,254 | +5,327 | 0.03% | 8,399,274 |
| 2010-09-30 | 2010-09-28 | 8.244 | 975,927 | -21,309 | 0.03% | 8,045,909 |
| 2010-09-27 | 2010-09-22 | 7.670 | 997,236 | -10,655 | 0.03% | 7,648,773 |
| 2010-09-24 | 2010-09-21 | 7.692 | 1,007,891 | +1,776 | 0.03% | 7,753,200 |
| 2010-09-10 | 2010-09-08 | 7.433 | 1,006,115 | -5,327 | 0.03% | 7,478,909 |
| 2010-09-09 | 2010-09-07 | 7.479 | 1,011,442 | +8,879 | 0.03% | 7,564,074 |
| 2010-09-07 | 2010-09-03 | 7.118 | 1,002,563 | -8,879 | 0.03% | 7,136,339 |
| 2010-09-06 | 2010-09-02 | 7.163 | 1,011,442 | +8,879 | 0.03% | 7,245,107 |
| 2010-08-23 | 2010-08-19 | 7.591 | 1,002,563 | +1,775 | 0.03% | 7,610,589 |
| 2010-08-20 | 2010-08-18 | 7.343 | 1,000,788 | -39,066 | 0.03% | 7,349,138 |
| 2010-08-19 | 2010-08-17 | 7.242 | 1,039,854 | +26,636 | 0.03% | 7,530,608 |
| 2010-08-18 | 2010-08-16 | 7.287 | 1,013,218 | +5,327 | 0.03% | 7,383,357 |
| 2010-08-11 | 2010-08-09 | 7.535 | 1,007,891 | -7,103 | 0.03% | 7,594,276 |
| 2010-08-05 | 2010-08-03 | 7.490 | 1,014,994 | +26,637 | 0.03% | 7,602,069 |
| 2010-08-04 | 2010-08-02 | 7.805 | 988,357 | +12,430 | 0.03% | 7,714,251 |
| 2010-07-13 | 2010-07-09 | 6.848 | 975,927 | -26,636 | 0.03% | 6,682,941 |
| 2010-07-09 | 2010-07-07 | 6.634 | 1,002,563 | +26,636 | 0.03% | 6,650,797 |
| 2010-05-04 | 2010-04-30 | 8.717 | 975,927 | -8,879 | 0.03% | 8,507,560 |
| 2010-05-03 | 2010-04-29 | 8.481 | 984,806 | +8,879 | 0.03% | 8,352,036 |
| 2010-03-16 | 2010-03-12 | 9.112 | 975,927 | -5,327 | 0.03% | 8,892,268 |
| 2010-03-03 | 2010-03-01 | 8.762 | 981,254 | +5,327 | 0.03% | 8,598,204 |
| 2010-03-02 | 2010-02-26 | 8.458 | 975,927 | +8,879 | 0.03% | 8,254,751 |
| 2010-02-09 | 2010-02-05 | 8.334 | 967,048 | -5,328 | 0.03% | 8,059,841 |
| 2010-02-04 | 2010-02-02 | 8.965 | 972,376 | +5,328 | 0.03% | 8,717,541 |
| 2010-01-15 | 2010-01-13 | 10.869 | 967,048 | +26,636 | 0.03% | 10,510,468 |
| 2010-01-11 | 2010-01-07 | 11.240 | 940,412 | -31,069 | 0.03% | 10,570,497 |
| 2010-01-07 | 2010-01-05 | 10.688 | 971,481 | -7,103 | 0.03% | 10,383,583 |
| 2009-11-20 | 2009-11-18 | 9.923 | 978,584 | +3,551 | 0.03% | 9,710,034 |
| 2009-11-02 | 2009-10-29 | 9.551 | 975,033 | +7,103 | 0.03% | 9,312,406 |
| 2009-10-28 | 2009-10-23 | 10.418 | 967,930 | -8,879 | 0.03% | 10,083,990 |
| 2009-10-20 | 2009-10-16 | 10.170 | 976,809 | -10,654 | 0.03% | 9,934,457 |
| 2009-10-19 | 2009-10-15 | 10.283 | 987,463 | -15,982 | 0.03% | 10,154,027 |
| 2009-10-08 | 2009-10-06 | 9.630 | 1,003,445 | +8,879 | 0.03% | 9,662,876 |
| 2009-09-29 | 2009-09-25 | 9.720 | 994,566 | +7,103 | 0.03% | 9,666,987 |
| 2009-09-16 | 2009-09-14 | 10.091 | 987,463 | -1,776 | 0.03% | 9,964,960 |
| 2009-09-07 | 2009-09-03 | 9.596 | 989,239 | +1,776 | 0.03% | 9,492,651 |
| 2009-08-24 | 2009-08-20 | 10.001 | 987,463 | -1,776 | 0.03% | 9,875,987 |
| 2009-08-18 | 2009-08-14 | 10.779 | 989,239 | +1,776 | 0.03% | 10,662,521 |
| 2009-08-10 | 2009-08-06 | 11.206 | 987,463 | -3,552 | 0.03% | 11,065,999 |
| 2009-08-07 | 2009-08-05 | 11.060 | 991,015 | -220,629 | 0.03% | 10,960,703 |
| 2009-08-06 | 2009-08-04 | 11.252 | 1,211,644 | +8,879 | 0.03% | 13,632,868 |
| 2009-07-27 | 2009-07-23 | 9.359 | 1,202,765 | -5,327 | 0.03% | 11,257,152 |
| 2009-07-22 | 2009-07-20 | 9.303 | 1,208,092 | -3,552 | 0.03% | 11,238,977 |
| 2009-07-21 | 2009-07-17 | 8.639 | 1,211,644 | +3,552 | 0.03% | 10,466,877 |
| 2009-07-03 | 2009-06-30 | 8.267 | 1,208,092 | +5,327 | 0.03% | 9,987,178 |
| 2009-06-29 | 2009-06-25 | 8.458 | 1,202,765 | -3,551 | 0.03% | 10,173,431 |
| 2009-06-25 | 2009-06-23 | 8.166 | 1,206,316 | +3,551 | 0.03% | 9,850,217 |
| 2009-06-24 | 2009-06-22 | 8.740 | 1,202,765 | +3,552 | 0.03% | 10,512,094 |
| 2009-06-18 | 2009-06-16 | 9.022 | 1,199,213 | -3,552 | 0.03% | 10,818,712 |
| 2009-06-16 | 2009-06-12 | 9.787 | 1,202,765 | -26,636 | 0.03% | 11,771,919 |
| 2009-06-04 | 2009-06-02 | 8.886 | 1,229,401 | +3,551 | 0.04% | 10,924,895 |
| 2009-06-03 | 2009-06-01 | 9.100 | 1,225,850 | -17,757 | 0.04% | 11,155,663 |
| 2009-05-18 | 2009-05-14 | 7.726 | 1,243,607 | -7,103 | 0.04% | 9,608,464 |
| 2009-05-14 | 2009-05-12 | 8.030 | 1,250,710 | -17,758 | 0.04% | 10,043,680 |
| 2009-05-13 | 2009-05-11 | 8.166 | 1,268,468 | +3,552 | 0.04% | 10,357,722 |
| 2009-05-12 | 2009-05-08 | 8.594 | 1,264,916 | -23,085 | 0.04% | 10,870,085 |
| 2009-05-07 | 2009-05-05 | 7.377 | 1,288,001 | -8,879 | 0.04% | 9,501,763 |
| 2009-04-24 | 2009-04-22 | 6.341 | 1,296,880 | +3,552 | 0.04% | 8,223,466 |
| 2009-04-23 | 2009-04-21 | 6.735 | 1,293,328 | +5,327 | 0.04% | 8,710,771 |
| 2009-04-20 | 2009-04-16 | 7.332 | 1,288,001 | +17,757 | 0.04% | 9,443,737 |
| 2009-04-16 | 2009-04-14 | 6.904 | 1,270,244 | -41,076 | 0.04% | 8,769,894 |
| 2009-04-14 | 2009-04-08 | 5.913 | 1,311,320 | -25,283 | 0.04% | 7,753,802 |
| 2009-04-01 | 2009-03-30 | 5.136 | 1,336,603 | -3,551 | 0.04% | 6,864,580 |
| 2009-02-17 | 2009-02-13 | 4.877 | 1,340,154 | +3,551 | 0.04% | 6,535,658 |
| 2008-12-30 | 2008-12-24 | 4.697 | 1,336,603 | +1,776 | 0.04% | 6,277,478 |
| 2008-12-23 | 2008-12-19 | 5.282 | 1,334,827 | +1,776 | 0.04% | 7,050,900 |
| 2008-12-08 | 2008-12-04 | 3.976 | 1,333,051 | -8,879 | 0.04% | 5,299,906 |
| 2008-10-22 | 2008-10-20 | 3.886 | 1,341,930 | -21,309 | 0.04% | 5,214,296 |
| 2008-10-20 | 2008-10-16 | 3.717 | 1,363,239 | +3,552 | 0.04% | 5,066,787 |
| 2008-10-16 | 2008-10-14 | 4.325 | 1,359,687 | -10,655 | 0.04% | 5,880,536 |
| 2008-10-14 | 2008-10-10 | 3.705 | 1,370,342 | +1,776 | 0.04% | 5,077,753 |
| 2008-10-10 | 2008-10-08 | 3.841 | 1,368,566 | -8,879 | 0.04% | 5,256,139 |
| 2008-09-25 | 2008-09-23 | 6.386 | 1,377,445 | +5,807 | 0.04% | 8,796,484 |
| 2008-09-24 | 2008-09-22 | 6.830 | 1,371,638 | +8,785 | 0.04% | 9,368,342 |
| 2008-09-22 | 2008-09-18 | 5.760 | 1,362,853 | -10,542 | 0.04% | 7,850,033 |
| 2008-09-18 | 2008-09-16 | 5.851 | 1,373,395 | -69,663 | 0.04% | 8,035,826 |
| 2008-09-12 | 2008-09-10 | 6.375 | 1,443,058 | +8,785 | 0.04% | 9,199,067 |
| 2008-09-10 | 2008-09-08 | 7.365 | 1,434,273 | -8,785 | 0.04% | 10,563,506 |
| 2008-09-04 | 2008-09-02 | 7.855 | 1,443,058 | +8,785 | 0.04% | 11,334,565 |
| 2008-08-29 | 2008-08-27 | 8.298 | 1,434,273 | +8,785 | 0.04% | 11,902,312 |
| 2008-08-05 | 2008-08-01 | 8.799 | 1,425,488 | +17,569 | 0.04% | 12,543,393 |
| 2008-07-31 | 2008-07-29 | 8.947 | 1,407,919 | -29,868 | 0.04% | 12,597,147 |
| 2008-07-11 | 2008-07-09 | 9.972 | 1,437,787 | +681,335 | 0.04% | 14,337,407 |
| 2008-07-09 | 2008-07-07 | 10.131 | 756,452 | -61,493 | 0.02% | 7,663,786 |
| 2008-07-02 | 2008-06-27 | 10.177 | 817,945 | +61,493 | 0.02% | 8,324,029 |
| 2008-06-12 | 2008-06-10 | 13.728 | 756,452 | +8,784 | 0.02% | 10,384,860 |
| 2008-06-11 | 2008-06-06 | 14.707 | 747,668 | +35,139 | 0.02% | 10,996,216 |
| 2008-06-10 | 2008-06-05 | 14.502 | 712,529 | +8,785 | 0.02% | 10,333,417 |
| 2008-06-03 | 2008-05-30 | 15.413 | 703,744 | +8,785 | 0.02% | 10,846,892 |
| 2008-05-21 | 2008-05-19 | 16.369 | 694,959 | +3,514 | 0.02% | 11,376,012 |
| 2008-04-28 | 2008-04-24 | 16.415 | 691,445 | -105,417 | 0.02% | 11,349,974 |
| 2008-04-07 | 2008-04-02 | 15.252 | 796,862 | +3,457 | 0.02% | 12,153,436 |
| 2008-03-26 | 2008-03-20 | 12.713 | 793,405 | -61,226 | 0.02% | 10,086,950 |
| 2008-03-25 | 2008-03-19 | 13.674 | 854,631 | +59,476 | 0.02% | 11,686,110 |
| 2008-03-13 | 2008-03-11 | 15.709 | 795,155 | +3,499 | 0.02% | 12,491,042 |
| 2008-03-11 | 2008-03-07 | 16.509 | 791,656 | -8,746 | 0.02% | 13,069,646 |
| 2008-02-25 | 2008-02-21 | 17.081 | 800,402 | -35,258 | 0.02% | 13,671,586 |
| 2008-02-19 | 2008-02-15 | 16.075 | 835,660 | -43,733 | 0.02% | 13,433,064 |
| 2008-02-18 | 2008-02-14 | 15.274 | 879,393 | +34,986 | 0.03% | 13,432,276 |
| 2008-02-14 | 2008-02-12 | 13.514 | 844,407 | -61,226 | 0.02% | 11,411,151 |
| 2008-01-28 | 2008-01-24 | 12.531 | 905,633 | -106,044 | 0.03% | 11,348,094 |
| 2008-01-25 | 2008-01-23 | 13.079 | 1,011,677 | -1,749 | 0.03% | 13,232,077 |
| 2008-01-24 | 2008-01-22 | 11.456 | 1,013,426 | +397,665 | 0.03% | 11,609,671 |
| 2008-01-18 | 2008-01-16 | 14.200 | 615,761 | -17,494 | 0.02% | 8,743,673 |
| 2008-01-16 | 2008-01-14 | 15.983 | 633,255 | -1,749 | 0.02% | 10,121,525 |
| 2008-01-08 | 2008-01-04 | 17.447 | 635,004 | +8,747 | 0.02% | 11,078,759 |
| 2007-12-28 | 2007-12-24 | 18.979 | 626,257 | +8,746 | 0.02% | 11,885,592 |
| 2007-12-12 | 2007-12-10 | 20.922 | 617,511 | -19,242 | 0.02% | 12,919,804 |
| 2007-12-11 | 2007-12-07 | 21.060 | 636,753 | -173,183 | 0.02% | 13,409,752 |
| 2007-12-03 | 2007-11-29 | 19.756 | 809,936 | -20,992 | 0.02% | 16,001,275 |
| 2007-11-30 | 2007-11-28 | 18.613 | 830,928 | -43,733 | 0.02% | 15,465,997 |
| 2007-11-29 | 2007-11-27 | 18.659 | 874,661 | +47,231 | 0.03% | 16,319,996 |
| 2007-11-13 | 2007-11-09 | 20.785 | 827,430 | +174,933 | 0.02% | 17,198,290 |
| 2007-11-07 | 2007-11-05 | 22.340 | 652,497 | -5,248 | 0.02% | 14,576,834 |
| 2007-11-05 | 2007-11-01 | 25.038 | 657,745 | +5,248 | 0.02% | 16,468,794 |
| 2007-10-26 | 2007-10-24 | 27.039 | 652,497 | +15,744 | 0.02% | 17,642,893 |
| 2007-10-23 | 2007-10-18 | 28.354 | 636,753 | -26,240 | 0.02% | 18,054,390 |
| 2007-10-22 | 2007-10-17 | 27.554 | 662,993 | +10,496 | 0.02% | 18,267,795 |
| 2007-10-16 | 2007-10-12 | 27.725 | 652,497 | +3,498 | 0.02% | 18,090,493 |
| 2007-10-15 | 2007-10-11 | 27.554 | 648,999 | -12,245 | 0.02% | 17,882,211 |
| 2007-10-12 | 2007-10-10 | 27.153 | 661,244 | -1,749 | 0.02% | 17,955,003 |
| 2007-10-10 | 2007-10-08 | 26.296 | 662,993 | -20,992 | 0.02% | 17,433,995 |
| 2007-10-09 | 2007-10-05 | 26.410 | 683,985 | -440,829 | 0.02% | 18,064,198 |
| 2007-10-04 | 2007-10-02 | 27.211 | 1,124,814 | -160,938 | 0.03% | 30,606,791 |
| 2007-10-03 | 2007-09-28 | 25.553 | 1,285,752 | -5,248 | 0.04% | 32,854,501 |
| 2007-10-02 | 2007-09-27 | 25.210 | 1,291,000 | +8,747 | 0.04% | 32,545,801 |
| 2007-09-21 | 2007-09-19 | 22.317 | 1,282,253 | +1,749 | 0.04% | 28,616,313 |
| 2007-09-18 | 2007-09-14 | 21.654 | 1,280,504 | -8,747 | 0.04% | 27,728,160 |
| 2007-09-17 | 2007-09-13 | 21.334 | 1,289,251 | +12,246 | 0.04% | 27,504,848 |
| 2007-09-14 | 2007-09-12 | 23.323 | 1,277,005 | +1,749 | 0.04% | 29,783,992 |
| 2007-09-13 | 2007-09-11 | 23.266 | 1,275,256 | +234,409 | 0.04% | 29,670,299 |
| 2007-09-12 | 2007-09-10 | 22.043 | 1,040,847 | +87,466 | 0.03% | 22,943,204 |
| 2007-09-10 | 2007-09-06 | 23.622 | 953,381 | +7,424 | 0.03% | 22,520,366 |
| 2007-09-07 | 2007-09-05 | 23.334 | 945,957 | +3,471 | 0.03% | 22,072,500 |
| 2007-09-06 | 2007-09-04 | 24.198 | 942,486 | +22,565 | 0.03% | 22,806,010 |
| 2007-09-05 | 2007-09-03 | 24.082 | 919,921 | +1,735 | 0.03% | 22,153,988 |
| 2007-09-04 | 2007-08-31 | 24.601 | 918,186 | +269,034 | 0.03% | 22,588,305 |
| 2007-09-03 | 2007-08-30 | 22.285 | 649,152 | +107,613 | 0.02% | 14,466,317 |
| 2007-08-31 | 2007-08-29 | 23.852 | 541,539 | -45,128 | 0.02% | 12,916,807 |
| 2007-08-30 | 2007-08-28 | 26.041 | 586,667 | -5,207 | 0.02% | 15,277,602 |
| 2007-08-29 | 2007-08-27 | 24.659 | 591,874 | -95,464 | 0.02% | 14,594,800 |
| 2007-08-27 | 2007-08-23 | 17.906 | 687,338 | +26,036 | 0.02% | 12,307,688 |
| 2007-08-23 | 2007-08-21 | 15.325 | 661,302 | +225,641 | 0.02% | 10,134,599 |
| 2007-08-22 | 2007-08-20 | 14.311 | 435,661 | -3,471 | 0.01% | 6,234,841 |
| 2007-08-21 | 2007-08-17 | 12.421 | 439,132 | -79,843 | 0.01% | 5,454,676 |
| 2007-08-17 | 2007-08-15 | 14.772 | 518,975 | +10,415 | 0.02% | 7,666,366 |
| 2007-08-15 | 2007-08-13 | 16.132 | 508,560 | +6,942 | 0.01% | 8,203,994 |
| 2007-08-14 | 2007-08-10 | 16.040 | 501,618 | +39,922 | 0.01% | 8,045,767 |
| 2007-08-10 | 2007-08-08 | 16.547 | 461,696 | +10,414 | 0.01% | 7,639,513 |
| 2007-08-07 | 2007-08-03 | 17.284 | 451,282 | -8,679 | 0.01% | 7,799,996 |
| 2007-08-02 | 2007-07-31 | 18.321 | 459,961 | +5,207 | 0.01% | 8,427,005 |
| 2007-07-31 | 2007-07-27 | 17.515 | 454,754 | +34,714 | 0.01% | 7,964,806 |
| 2007-07-30 | 2007-07-26 | 18.183 | 420,040 | +8,679 | 0.01% | 7,637,527 |
| 2007-07-24 | 2007-07-20 | 17.422 | 411,361 | +6,943 | 0.01% | 7,166,878 |
| 2007-07-20 | 2007-07-18 | 16.662 | 404,418 | +6,942 | 0.01% | 6,738,355 |
| 2007-07-19 | 2007-07-17 | 17.284 | 397,476 | +5,208 | 0.01% | 6,870,008 |
| 2007-07-18 | 2007-07-16 | 17.607 | 392,268 | -86,785 | 0.01% | 6,906,553 |
| 2007-07-11 | 2007-07-09 | 17.054 | 479,053 | +130,177 | 0.01% | 8,169,592 |
| 2007-07-09 | 2007-07-05 | 16.454 | 348,876 | +5,207 | 0.01% | 5,740,562 |
| 2007-07-06 | 2007-07-04 | 16.754 | 343,669 | +173,570 | 0.01% | 5,757,844 |
| 2007-07-03 | 2007-06-28 | 15.164 | 170,099 | +5,207 | 0.00% | 2,579,365 |
| 2007-06-27 | 2007-06-25 | 15.556 | 164,892 | +29,507 | 0.00% | 2,565,006 |
| 2007-06-26 | 2007-06-22 | 15.809 | 135,385 | 0.00% | 2,140,325 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy