History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 3,294,000 | +0 | 0.08% | 28,097,820 |
| 2025-10-13 | 2025-10-09 | 8.850 | 3,294,000 | +0 | 0.08% | 29,151,900 |
| 2025-10-10 | 2025-10-08 | 8.390 | 3,294,000 | +12,000 | 0.08% | 27,636,660 |
| 2025-10-09 | 2025-10-06 | 8.350 | 3,282,000 | -4,000 | 0.08% | 27,404,700 |
| 2025-10-06 | 2025-10-02 | 8.130 | 3,286,000 | +8,000 | 0.08% | 26,715,180 |
| 2025-10-03 | 2025-09-30 | 8.070 | 3,278,000 | +1,910,000 | 0.08% | 26,453,460 |
| 2025-10-02 | 2025-09-29 | 7.910 | 1,368,000 | +16,000 | 0.03% | 10,820,880 |
| 2025-09-30 | 2025-09-26 | 7.550 | 1,352,000 | -336,000 | 0.03% | 10,207,600 |
| 2025-09-29 | 2025-09-25 | 7.420 | 1,688,000 | -29,200 | 0.04% | 12,524,960 |
| 2025-09-26 | 2025-09-24 | 7.280 | 1,717,200 | -18,000 | 0.04% | 12,501,216 |
| 2025-09-25 | 2025-09-23 | 7.270 | 1,735,200 | +6,000 | 0.04% | 12,614,904 |
| 2025-09-24 | 2025-09-22 | 7.430 | 1,729,200 | -15,000 | 0.04% | 12,847,956 |
| 2025-09-22 | 2025-09-18 | 7.320 | 1,744,200 | +68,000 | 0.04% | 12,767,544 |
| 2025-09-19 | 2025-09-17 | 7.540 | 1,676,200 | +892,000 | 0.04% | 12,638,548 |
| 2025-09-18 | 2025-09-16 | 7.490 | 784,200 | -243,000 | 0.02% | 5,873,658 |
| 2025-09-17 | 2025-09-15 | 7.590 | 1,027,200 | -102,000 | 0.03% | 7,796,448 |
| 2025-09-16 | 2025-09-12 | 7.620 | 1,129,200 | +324,000 | 0.03% | 8,604,504 |
| 2025-09-15 | 2025-09-11 | 7.100 | 805,200 | +12,000 | 0.02% | 5,716,920 |
| 2025-09-12 | 2025-09-10 | 6.870 | 793,200 | +10,000 | 0.02% | 5,449,284 |
| 2025-09-11 | 2025-09-09 | 6.820 | 783,200 | +5,000 | 0.02% | 5,341,424 |
| 2025-09-09 | 2025-09-05 | 7.080 | 778,200 | -976,719 | 0.02% | 5,509,283 |
| 2025-09-08 | 2025-09-04 | 6.671 | 1,754,919 | -795,998 | 0.05% | 11,707,905 |
| 2025-09-05 | 2025-09-03 | 7.202 | 2,550,917 | +54,896 | 0.07% | 18,371,533 |
| 2025-09-04 | 2025-09-02 | 7.029 | 2,496,021 | -64,699 | 0.06% | 17,543,321 |
| 2025-09-01 | 2025-08-28 | 6.978 | 2,560,720 | -76,463 | 0.07% | 17,867,449 |
| 2025-08-29 | 2025-08-27 | 7.284 | 2,637,183 | +588,176 | 0.07% | 19,208,031 |
| 2025-08-27 | 2025-08-25 | 7.141 | 2,049,007 | -266,640 | 0.05% | 14,631,399 |
| 2025-08-26 | 2025-08-22 | 6.927 | 2,315,647 | -270,560 | 0.06% | 16,039,340 |
| 2025-08-25 | 2025-08-21 | 6.978 | 2,586,207 | +7,842 | 0.07% | 18,045,285 |
| 2025-08-22 | 2025-08-20 | 7.039 | 2,578,365 | +47,054 | 0.07% | 18,148,380 |
| 2025-08-21 | 2025-08-19 | 7.039 | 2,531,311 | +25,488 | 0.07% | 17,817,180 |
| 2025-08-20 | 2025-08-18 | 7.161 | 2,505,823 | -31,370 | 0.06% | 17,944,521 |
| 2025-08-19 | 2025-08-15 | 7.477 | 2,537,193 | -27,448 | 0.07% | 18,971,508 |
| 2025-08-18 | 2025-08-14 | 7.049 | 2,564,641 | +84,305 | 0.07% | 18,077,942 |
| 2025-08-15 | 2025-08-13 | 7.141 | 2,480,336 | -3,921 | 0.06% | 17,711,401 |
| 2025-08-14 | 2025-08-12 | 6.957 | 2,484,257 | +3,921 | 0.06% | 17,283,244 |
| 2025-08-13 | 2025-08-11 | 6.763 | 2,480,336 | -30,389 | 0.06% | 16,775,227 |
| 2025-08-12 | 2025-08-08 | 6.733 | 2,510,725 | -17,645 | 0.06% | 16,903,921 |
| 2025-08-11 | 2025-08-07 | 6.559 | 2,528,370 | +15,685 | 0.07% | 16,584,255 |
| 2025-08-08 | 2025-08-06 | 6.529 | 2,512,685 | +16,664 | 0.06% | 16,404,477 |
| 2025-08-07 | 2025-08-05 | 6.488 | 2,496,021 | -11,763 | 0.06% | 16,193,835 |
| 2025-08-06 | 2025-08-04 | 6.365 | 2,507,784 | +9,803 | 0.06% | 15,963,168 |
| 2025-08-05 | 2025-08-01 | 6.202 | 2,497,981 | +15,685 | 0.06% | 15,493,055 |
| 2025-08-04 | 2025-07-31 | 6.355 | 2,482,296 | -570,531 | 0.06% | 15,775,603 |
| 2025-08-01 | 2025-07-30 | 6.631 | 3,052,827 | -52,935 | 0.08% | 20,242,303 |
| 2025-07-30 | 2025-07-28 | 6.457 | 3,105,762 | +35,290 | 0.08% | 20,054,704 |
| 2025-07-29 | 2025-07-25 | 6.600 | 3,070,472 | -535,239 | 0.08% | 20,265,335 |
| 2025-07-28 | 2025-07-24 | 6.631 | 3,605,711 | +311,732 | 0.09% | 23,908,297 |
| 2025-07-25 | 2025-07-23 | 6.376 | 3,293,979 | -321,535 | 0.09% | 21,001,253 |
| 2025-07-24 | 2025-07-22 | 6.335 | 3,615,514 | -13,725 | 0.09% | 22,903,719 |
| 2025-07-23 | 2025-07-21 | 6.172 | 3,629,239 | -615,623 | 0.09% | 22,398,313 |
| 2025-07-22 | 2025-07-18 | 5.804 | 4,244,862 | +29,409 | 0.11% | 24,638,837 |
| 2025-07-18 | 2025-07-16 | 5.651 | 4,215,453 | +9,803 | 0.11% | 23,823,106 |
| 2025-07-17 | 2025-07-15 | 5.662 | 4,205,650 | -9,803 | 0.11% | 23,810,607 |
| 2025-07-16 | 2025-07-14 | 5.580 | 4,215,453 | -13,626 | 0.11% | 23,522,092 |
| 2025-07-15 | 2025-07-11 | 5.702 | 4,229,079 | +68,620 | 0.11% | 24,115,817 |
| 2025-07-14 | 2025-07-10 | 5.498 | 4,160,459 | +54,896 | 0.11% | 22,875,699 |
| 2025-07-11 | 2025-07-09 | 5.325 | 4,105,563 | +1,079 | 0.11% | 21,861,884 |
| 2025-07-10 | 2025-07-08 | 5.356 | 4,104,484 | -26,468 | 0.11% | 21,981,749 |
| 2025-07-09 | 2025-07-07 | 5.335 | 4,130,952 | +31,369 | 0.11% | 22,039,219 |
| 2025-07-08 | 2025-07-04 | 5.509 | 4,099,583 | -5,882 | 0.11% | 22,582,801 |
| 2025-07-07 | 2025-07-03 | 5.590 | 4,105,465 | -15,684 | 0.11% | 22,950,242 |
| 2025-07-04 | 2025-07-02 | 5.509 | 4,121,149 | +17,645 | 0.11% | 22,701,599 |
| 2025-07-03 | 2025-06-30 | 5.386 | 4,103,504 | -1,961 | 0.11% | 22,102,080 |
| 2025-07-02 | 2025-06-27 | 5.745 | 4,105,465 | -96,068 | 0.11% | 23,586,829 |
| 2025-06-30 | 2025-06-26 | 5.714 | 4,201,533 | +105,764 | 0.11% | 24,006,615 |
| 2025-06-27 | 2025-06-25 | 5.525 | 4,095,769 | -17,169 | 0.11% | 22,629,383 |
| 2025-06-26 | 2025-06-24 | 5.557 | 4,112,938 | -9,538 | 0.11% | 22,853,603 |
| 2025-06-25 | 2025-06-23 | 5.326 | 4,122,476 | +49,600 | 0.11% | 21,955,761 |
| 2025-06-23 | 2025-06-19 | 5.190 | 4,072,876 | -95,384 | 0.11% | 21,136,498 |
| 2025-06-20 | 2025-06-18 | 5.441 | 4,168,260 | -190,767 | 0.11% | 22,680,300 |
| 2025-06-19 | 2025-06-17 | 5.368 | 4,359,027 | -28,615 | 0.12% | 23,398,400 |
| 2025-06-18 | 2025-06-16 | 5.357 | 4,387,642 | -11,446 | 0.12% | 23,506,000 |
| 2025-06-17 | 2025-06-13 | 5.357 | 4,399,088 | +7,631 | 0.12% | 23,567,319 |
| 2025-06-13 | 2025-06-11 | 5.389 | 4,391,457 | +123,998 | 0.12% | 23,664,558 |
| 2025-06-06 | 2025-06-04 | 4.980 | 4,267,459 | -51,507 | 0.11% | 21,251,501 |
| 2025-06-05 | 2025-06-03 | 4.948 | 4,318,966 | -953,835 | 0.11% | 21,372,160 |
| 2025-05-30 | 2025-05-28 | 4.927 | 5,272,801 | +15,261 | 0.14% | 25,981,599 |
| 2025-05-29 | 2025-05-27 | 4.833 | 5,257,540 | -13,354 | 0.14% | 25,410,321 |
| 2025-05-26 | 2025-05-22 | 4.833 | 5,270,894 | -11,446 | 0.14% | 25,474,862 |
| 2025-05-23 | 2025-05-21 | 4.990 | 5,282,340 | +24,800 | 0.14% | 26,360,882 |
| 2025-05-22 | 2025-05-20 | 4.770 | 5,257,540 | -19,077 | 0.14% | 25,079,601 |
| 2025-05-21 | 2025-05-19 | 4.760 | 5,276,617 | -9,538 | 0.14% | 25,115,282 |
| 2025-05-16 | 2025-05-14 | 4.823 | 5,286,155 | -1,908 | 0.14% | 25,493,201 |
| 2025-05-14 | 2025-05-12 | 4.676 | 5,288,063 | +331,935 | 0.14% | 24,726,242 |
| 2025-05-13 | 2025-05-09 | 4.403 | 4,956,128 | -949,066 | 0.13% | 21,823,200 |
| 2025-05-12 | 2025-05-08 | 4.424 | 5,905,194 | +26,707 | 0.16% | 26,126,020 |
| 2025-04-29 | 2025-04-25 | 4.508 | 5,878,487 | +95,384 | 0.16% | 26,500,902 |
| 2025-04-24 | 2025-04-22 | 4.382 | 5,783,103 | -1,908 | 0.15% | 25,343,340 |
| 2025-04-17 | 2025-04-15 | 4.403 | 5,785,011 | -333,842 | 0.15% | 25,473,001 |
| 2025-04-16 | 2025-04-14 | 4.487 | 6,118,853 | -9,538 | 0.16% | 27,456,200 |
| 2025-04-10 | 2025-04-08 | 4.068 | 6,128,391 | -785,961 | 0.16% | 24,928,998 |
| 2025-04-09 | 2025-04-07 | 3.994 | 6,914,352 | -2,230,066 | 0.18% | 27,618,691 |
| 2025-04-07 | 2025-04-02 | 5.074 | 9,144,418 | +5,723 | 0.24% | 46,401,078 |
| 2025-04-02 | 2025-03-31 | 5.106 | 9,138,695 | +59,137 | 0.24% | 46,659,468 |
| 2025-04-01 | 2025-03-28 | 5.284 | 9,079,558 | +144,983 | 0.24% | 47,975,762 |
| 2025-03-31 | 2025-03-27 | 5.368 | 8,934,575 | +196,490 | 0.24% | 47,959,042 |
| 2025-03-26 | 2025-03-24 | 5.515 | 8,738,085 | -2,004,961 | 0.23% | 48,186,862 |
| 2025-03-21 | 2025-03-19 | 5.536 | 10,743,046 | -384,396 | 0.29% | 59,468,639 |
| 2025-03-20 | 2025-03-18 | 5.661 | 11,127,442 | -341,473 | 0.30% | 62,996,401 |
| 2025-03-19 | 2025-03-17 | 5.494 | 11,468,915 | +3,815 | 0.30% | 63,005,761 |
| 2025-03-18 | 2025-03-14 | 5.494 | 11,465,100 | +125,907 | 0.30% | 62,984,803 |
| 2025-03-14 | 2025-03-12 | 5.536 | 11,339,193 | -87,753 | 0.30% | 62,768,638 |
| 2025-03-13 | 2025-03-11 | 5.378 | 11,426,946 | +392,980 | 0.30% | 61,457,399 |
| 2025-03-12 | 2025-03-10 | 5.494 | 11,033,966 | +123,999 | 0.29% | 60,616,320 |
| 2025-03-11 | 2025-03-07 | 5.536 | 10,909,967 | +194,582 | 0.29% | 60,392,638 |
| 2025-03-10 | 2025-03-06 | 5.305 | 10,715,385 | -26,707 | 0.28% | 56,844,040 |
| 2025-03-07 | 2025-03-05 | 5.200 | 10,742,092 | -7,631 | 0.29% | 55,859,518 |
| 2025-03-06 | 2025-03-04 | 4.959 | 10,749,723 | -22,892 | 0.29% | 53,307,099 |
| 2025-03-04 | 2025-02-28 | 4.749 | 10,772,615 | +133,537 | 0.29% | 51,161,819 |
| 2025-02-28 | 2025-02-26 | 4.990 | 10,639,078 | +9,538 | 0.28% | 53,093,039 |
| 2025-02-27 | 2025-02-25 | 4.886 | 10,629,540 | +40,061 | 0.28% | 51,931,041 |
| 2025-02-25 | 2025-02-21 | 5.232 | 10,589,479 | +15,262 | 0.28% | 55,398,981 |
| 2025-02-24 | 2025-02-20 | 5.211 | 10,574,217 | -15,262 | 0.28% | 55,097,418 |
| 2025-02-20 | 2025-02-18 | 5.064 | 10,589,479 | -1,148,417 | 0.28% | 53,622,661 |
| 2025-02-19 | 2025-02-17 | 5.001 | 11,737,896 | +476,917 | 0.31% | 58,699,618 |
| 2025-02-18 | 2025-02-14 | 5.190 | 11,260,979 | -9,538 | 0.30% | 58,439,701 |
| 2025-02-17 | 2025-02-13 | 4.980 | 11,270,517 | +631,439 | 0.30% | 56,125,999 |
| 2025-02-13 | 2025-02-11 | 5.294 | 10,639,078 | +34,338 | 0.28% | 56,327,699 |
| 2025-02-12 | 2025-02-10 | 5.336 | 10,604,740 | +818,390 | 0.28% | 56,590,619 |
| 2025-02-11 | 2025-02-07 | 5.284 | 9,786,350 | +375,812 | 0.26% | 51,710,403 |
| 2025-02-10 | 2025-02-06 | 5.221 | 9,410,538 | -518,887 | 0.25% | 49,132,678 |
| 2025-02-07 | 2025-02-05 | 5.336 | 9,929,425 | +984,358 | 0.26% | 52,986,901 |
| 2025-02-06 | 2025-02-04 | 5.211 | 8,945,067 | +452,118 | 0.24% | 46,608,661 |
| 2025-02-05 | 2025-02-03 | 5.148 | 8,492,949 | +642,885 | 0.23% | 43,718,640 |
| 2025-02-04 | 2025-01-28 | 5.200 | 7,850,064 | +1,770,318 | 0.21% | 40,820,800 |
| 2025-02-03 | 2025-01-24 | 5.336 | 6,079,746 | +5,171,695 | 0.16% | 32,443,661 |
| 2025-01-24 | 2025-01-22 | 5.095 | 908,051 | +22,892 | 0.02% | 4,626,719 |
| 2025-01-23 | 2025-01-21 | 5.169 | 885,159 | +490,271 | 0.02% | 4,575,039 |
| 2025-01-22 | 2025-01-20 | 5.137 | 394,888 | +17,169 | 0.01% | 2,028,601 |
| 2025-01-21 | 2025-01-17 | 5.190 | 377,719 | -15,261 | 0.01% | 1,960,201 |
| 2025-01-17 | 2025-01-15 | 4.844 | 392,980 | +116,368 | 0.01% | 1,903,439 |
| 2025-01-16 | 2025-01-14 | 4.907 | 276,612 | +15,261 | 0.01% | 1,357,199 |
| 2025-01-15 | 2025-01-13 | 4.886 | 261,351 | +5,723 | 0.01% | 1,276,841 |
| 2025-01-14 | 2025-01-10 | 4.833 | 255,628 | -7,631 | 0.01% | 1,235,481 |
| 2025-01-13 | 2025-01-09 | 4.770 | 263,259 | -578,024 | 0.01% | 1,255,802 |
| 2025-01-10 | 2025-01-08 | 4.550 | 841,283 | +9,539 | 0.02% | 3,827,881 |
| 2025-01-07 | 2025-01-03 | 4.707 | 831,744 | -7,631 | 0.02% | 3,915,278 |
| 2025-01-06 | 2025-01-02 | 4.644 | 839,375 | -40,061 | 0.02% | 3,898,400 |
| 2025-01-03 | 2024-12-31 | 4.707 | 879,436 | +562,763 | 0.02% | 4,139,780 |
| 2025-01-02 | 2024-12-27 | 4.665 | 316,673 | +20,984 | 0.01% | 1,477,399 |
| 2024-12-30 | 2024-12-24 | 4.613 | 295,689 | -267,074 | 0.01% | 1,364,000 |
| 2024-12-23 | 2024-12-19 | 4.592 | 562,763 | -43,876 | 0.01% | 2,584,201 |
| 2024-12-20 | 2024-12-18 | 4.634 | 606,639 | +154,521 | 0.02% | 2,811,119 |
| 2024-12-19 | 2024-12-17 | 4.623 | 452,118 | +95,384 | 0.01% | 2,090,340 |
| 2024-12-17 | 2024-12-13 | 4.781 | 356,734 | -144,983 | 0.01% | 1,705,438 |
| 2024-12-16 | 2024-12-12 | 4.969 | 501,717 | -28,615 | 0.01% | 2,493,238 |
| 2024-12-13 | 2024-12-11 | 4.980 | 530,332 | -200,306 | 0.01% | 2,640,998 |
| 2024-12-12 | 2024-12-10 | 4.948 | 730,638 | +17,169 | 0.02% | 3,615,521 |
| 2024-12-11 | 2024-12-09 | 5.095 | 713,469 | -452,118 | 0.02% | 3,635,281 |
| 2024-12-06 | 2024-12-04 | 5.011 | 1,165,587 | +3,816 | 0.03% | 5,841,162 |
| 2024-12-03 | 2024-11-29 | 4.844 | 1,161,771 | +9,538 | 0.03% | 5,627,158 |
| 2024-11-29 | 2024-11-27 | 5.043 | 1,152,233 | +20,984 | 0.03% | 5,810,480 |
| 2024-11-25 | 2024-11-21 | 5.127 | 1,131,249 | +61,046 | 0.03% | 5,799,542 |
| 2024-11-22 | 2024-11-20 | 5.347 | 1,070,203 | +24,800 | 0.03% | 5,722,534 |
| 2024-11-21 | 2024-11-19 | 5.315 | 1,045,403 | +24,130 | 0.03% | 5,556,453 |
| 2024-11-20 | 2024-11-18 | 5.251 | 1,021,273 | +24,360 | 0.03% | 5,362,798 |
| 2024-11-19 | 2024-11-15 | 5.251 | 996,913 | +33,730 | 0.03% | 5,234,882 |
| 2024-11-18 | 2024-11-14 | 5.198 | 963,183 | -91,820 | 0.03% | 5,006,363 |
| 2024-11-14 | 2024-11-12 | 5.454 | 1,055,003 | -513,448 | 0.03% | 5,753,858 |
| 2024-11-13 | 2024-11-11 | 5.859 | 1,568,451 | +5,622 | 0.04% | 9,190,261 |
| 2024-11-12 | 2024-11-08 | 6.084 | 1,562,829 | +631,503 | 0.04% | 9,507,599 |
| 2024-11-11 | 2024-11-07 | 5.870 | 931,326 | -16,865 | 0.03% | 5,466,998 |
| 2024-11-08 | 2024-11-06 | 5.561 | 948,191 | +3,747 | 0.03% | 5,272,518 |
| 2024-11-07 | 2024-11-05 | 5.593 | 944,444 | -191,137 | 0.03% | 5,281,922 |
| 2024-11-06 | 2024-11-04 | 5.411 | 1,135,581 | -5,622 | 0.03% | 6,144,840 |
| 2024-11-05 | 2024-11-01 | 5.486 | 1,141,203 | +149,912 | 0.03% | 6,260,522 |
| 2024-11-01 | 2024-10-30 | 5.198 | 991,291 | -1,967,591 | 0.03% | 5,152,460 |
| 2024-10-31 | 2024-10-29 | 5.902 | 2,958,882 | +3,748 | 0.08% | 17,463,742 |
| 2024-10-29 | 2024-10-25 | 6.126 | 2,955,134 | +95,569 | 0.08% | 18,103,961 |
| 2024-10-28 | 2024-10-24 | 6.607 | 2,859,565 | +3,748 | 0.08% | 18,891,879 |
| 2024-10-25 | 2024-10-23 | 6.457 | 2,855,817 | +13,117 | 0.08% | 18,440,397 |
| 2024-10-23 | 2024-10-21 | 6.607 | 2,842,700 | +5,622 | 0.08% | 18,780,459 |
| 2024-10-22 | 2024-10-18 | 6.639 | 2,837,078 | +28,108 | 0.08% | 18,834,157 |
| 2024-10-21 | 2024-10-17 | 6.649 | 2,808,970 | -31,856 | 0.08% | 18,677,540 |
| 2024-10-18 | 2024-10-16 | 6.692 | 2,840,826 | -3,748 | 0.08% | 19,010,638 |
| 2024-10-17 | 2024-10-15 | 6.511 | 2,844,574 | +33,730 | 0.08% | 18,519,600 |
| 2024-10-16 | 2024-10-14 | 6.788 | 2,810,844 | +1,396,053 | 0.08% | 19,080,001 |
| 2024-10-15 | 2024-10-10 | 6.478 | 1,414,791 | -28,109 | 0.04% | 9,165,697 |
| 2024-10-14 | 2024-10-09 | 6.062 | 1,442,900 | +14,991 | 0.04% | 8,747,201 |
| 2024-10-10 | 2024-10-08 | 6.308 | 1,427,909 | +35,604 | 0.04% | 9,006,842 |
| 2024-10-09 | 2024-10-07 | 6.863 | 1,392,305 | +665,233 | 0.04% | 9,554,982 |
| 2024-10-08 | 2024-10-04 | 6.777 | 727,072 | -327,931 | 0.02% | 4,927,603 |
| 2024-10-07 | 2024-10-03 | 6.575 | 1,055,003 | +161,155 | 0.03% | 6,936,157 |
| 2024-10-04 | 2024-10-02 | 6.628 | 893,848 | +271,715 | 0.02% | 5,924,338 |
| 2024-10-03 | 2024-09-30 | 6.596 | 622,133 | +3,747 | 0.02% | 4,103,517 |
| 2024-10-02 | 2024-09-27 | 6.318 | 618,386 | -73,082 | 0.02% | 3,907,202 |
| 2024-09-30 | 2024-09-26 | 5.934 | 691,468 | +20,613 | 0.02% | 4,103,282 |
| 2024-09-27 | 2024-09-25 | 5.625 | 670,855 | -659,611 | 0.02% | 3,773,321 |
| 2024-09-26 | 2024-09-24 | 5.571 | 1,330,466 | +213,624 | 0.04% | 7,412,399 |
| 2024-09-24 | 2024-09-20 | 5.422 | 1,116,842 | +13,117 | 0.03% | 6,055,360 |
| 2024-09-23 | 2024-09-19 | 5.347 | 1,103,725 | +11,244 | 0.03% | 5,901,782 |
| 2024-09-20 | 2024-09-17 | 5.027 | 1,092,481 | +459,104 | 0.03% | 5,491,858 |
| 2024-09-19 | 2024-09-16 | 4.984 | 633,377 | +194,885 | 0.02% | 3,156,921 |
| 2024-09-16 | 2024-09-12 | 4.867 | 438,492 | -237,984 | 0.01% | 2,134,082 |
| 2024-09-10 | 2024-09-05 | 4.952 | 676,476 | -3,748 | 0.02% | 3,350,078 |
| 2024-09-03 | 2024-08-30 | 5.219 | 680,224 | -3,748 | 0.02% | 3,550,139 |
| 2024-09-02 | 2024-08-29 | 5.166 | 683,972 | -13,117 | 0.02% | 3,533,200 |
| 2024-08-30 | 2024-08-28 | 5.230 | 697,089 | +7,495 | 0.02% | 3,645,598 |
| 2024-08-28 | 2024-08-26 | 5.262 | 689,594 | +11,244 | 0.02% | 3,628,482 |
| 2024-08-26 | 2024-08-22 | 5.134 | 678,350 | -18,739 | 0.02% | 3,482,438 |
| 2024-08-23 | 2024-08-21 | 5.102 | 697,089 | +7,495 | 0.02% | 3,556,319 |
| 2024-08-22 | 2024-08-20 | 5.006 | 689,594 | +3,748 | 0.02% | 3,451,841 |
| 2024-08-21 | 2024-08-19 | 4.899 | 685,846 | +59,965 | 0.02% | 3,359,880 |
| 2024-08-20 | 2024-08-16 | 4.728 | 625,881 | -1,420,413 | 0.02% | 2,959,239 |
| 2024-08-09 | 2024-08-07 | 4.493 | 2,046,294 | +260,471 | 0.06% | 9,194,638 |
| 2024-08-08 | 2024-08-06 | 4.387 | 1,785,823 | +267,967 | 0.05% | 7,833,661 |
| 2024-08-07 | 2024-08-05 | 4.397 | 1,517,856 | -11,243 | 0.04% | 6,674,401 |
| 2024-08-05 | 2024-08-01 | 4.728 | 1,529,099 | -1,328,592 | 0.04% | 7,229,760 |
| 2024-08-01 | 2024-07-30 | 4.515 | 2,857,691 | -399,140 | 0.08% | 12,901,499 |
| 2024-07-30 | 2024-07-26 | 4.653 | 3,256,831 | +2,582,228 | 0.09% | 15,155,359 |
| 2024-07-25 | 2024-07-23 | 4.675 | 674,603 | +7,496 | 0.02% | 3,153,602 |
| 2024-07-23 | 2024-07-19 | 4.963 | 667,107 | -7,496 | 0.02% | 3,310,800 |
| 2024-07-22 | 2024-07-18 | 5.091 | 674,603 | +28,109 | 0.02% | 3,434,402 |
| 2024-07-17 | 2024-07-15 | 5.881 | 646,494 | +7,495 | 0.02% | 3,801,899 |
| 2024-07-15 | 2024-07-11 | 5.657 | 638,999 | -2,709,653 | 0.02% | 3,614,603 |
| 2024-07-12 | 2024-07-10 | 5.593 | 3,348,652 | -29,982 | 0.09% | 18,727,760 |
| 2024-07-10 | 2024-07-08 | 5.923 | 3,378,634 | +129,298 | 0.09% | 20,013,298 |
| 2024-07-09 | 2024-07-05 | 5.902 | 3,249,336 | -33,730 | 0.09% | 19,178,043 |
| 2024-07-05 | 2024-07-03 | 5.689 | 3,283,066 | -142,416 | 0.09% | 18,676,322 |
| 2024-07-04 | 2024-07-02 | 5.763 | 3,425,482 | -163,029 | 0.09% | 19,742,401 |
| 2024-07-03 | 2024-06-28 | 5.689 | 3,588,511 | -3,748 | 0.10% | 20,413,901 |
| 2024-07-02 | 2024-06-27 | 5.539 | 3,592,259 | -39,351 | 0.10% | 19,898,463 |
| 2024-06-28 | 2024-06-26 | 5.827 | 3,631,610 | +59,964 | 0.10% | 21,159,687 |
| 2024-06-27 | 2024-06-25 | 5.946 | 3,571,646 | +189,204 | 0.10% | 21,236,587 |
| 2024-06-26 | 2024-06-24 | 5.935 | 3,382,442 | +1,533,988 | 0.09% | 20,074,902 |
| 2024-06-25 | 2024-06-21 | 5.924 | 1,848,454 | +7,373 | 0.05% | 10,950,578 |
| 2024-06-24 | 2024-06-20 | 6.098 | 1,841,081 | -23,962 | 0.05% | 11,226,515 |
| 2024-06-21 | 2024-06-19 | 6.087 | 1,865,043 | -29,493 | 0.05% | 11,352,394 |
| 2024-06-18 | 2024-06-14 | 6.000 | 1,894,536 | -136,404 | 0.05% | 11,367,468 |
| 2024-06-17 | 2024-06-13 | 5.881 | 2,030,940 | +36,866 | 0.06% | 11,943,514 |
| 2024-06-13 | 2024-06-11 | 5.859 | 1,994,074 | +9,217 | 0.05% | 11,683,441 |
| 2024-06-12 | 2024-06-07 | 6.174 | 1,984,857 | -5,530 | 0.05% | 12,253,982 |
| 2024-06-11 | 2024-06-06 | 6.174 | 1,990,387 | -5,530 | 0.05% | 12,288,123 |
| 2024-06-07 | 2024-06-05 | 6.054 | 1,995,917 | +125,344 | 0.05% | 12,084,047 |
| 2024-06-06 | 2024-06-04 | 6.521 | 1,870,573 | -11,060 | 0.05% | 12,197,895 |
| 2024-06-05 | 2024-06-03 | 6.250 | 1,881,633 | +9,217 | 0.05% | 11,759,616 |
| 2024-05-30 | 2024-05-28 | 6.553 | 1,872,416 | +1,843 | 0.05% | 12,270,861 |
| 2024-05-29 | 2024-05-27 | 6.456 | 1,870,573 | -9,217 | 0.05% | 12,076,119 |
| 2024-05-27 | 2024-05-23 | 5.946 | 1,879,790 | -921,646 | 0.05% | 11,177,010 |
| 2024-05-23 | 2024-05-21 | 6.174 | 2,801,436 | -11,060 | 0.08% | 17,295,325 |
| 2024-05-22 | 2024-05-20 | 6.271 | 2,812,496 | +5,530 | 0.08% | 17,638,250 |
| 2024-05-14 | 2024-05-10 | 6.022 | 2,806,966 | +42,396 | 0.08% | 16,903,081 |
| 2024-05-13 | 2024-05-09 | 5.989 | 2,764,570 | +20,276 | 0.08% | 16,557,792 |
| 2024-05-03 | 2024-04-30 | 5.675 | 2,744,294 | -175,113 | 0.08% | 15,572,849 |
| 2024-04-30 | 2024-04-26 | 5.729 | 2,919,407 | -147,463 | 0.08% | 16,724,930 |
| 2024-04-29 | 2024-04-25 | 5.675 | 3,066,870 | -213,822 | 0.08% | 17,403,348 |
| 2024-04-26 | 2024-04-24 | 5.360 | 3,280,692 | +471,883 | 0.09% | 17,584,424 |
| 2024-04-24 | 2024-04-22 | 5.360 | 2,808,809 | -501,376 | 0.08% | 15,055,144 |
| 2024-04-22 | 2024-04-18 | 5.512 | 3,310,185 | +243,315 | 0.09% | 18,245,330 |
| 2024-04-19 | 2024-04-17 | 5.534 | 3,066,870 | +210,135 | 0.08% | 16,970,760 |
| 2024-04-17 | 2024-04-15 | 5.707 | 2,856,735 | +9,217 | 0.08% | 16,303,898 |
| 2024-04-16 | 2024-04-12 | 5.653 | 2,847,518 | -16,590 | 0.08% | 16,096,815 |
| 2024-04-15 | 2024-04-11 | 5.642 | 2,864,108 | +151,150 | 0.08% | 16,159,521 |
| 2024-04-12 | 2024-04-10 | 5.577 | 2,712,958 | -892,153 | 0.07% | 15,130,105 |
| 2024-04-11 | 2024-04-09 | 5.534 | 3,605,111 | +103,224 | 0.10% | 19,949,158 |
| 2024-04-10 | 2024-04-08 | 5.544 | 3,501,887 | +921,646 | 0.10% | 19,415,956 |
| 2024-04-08 | 2024-04-03 | 5.642 | 2,580,241 | +1,159,431 | 0.07% | 14,557,921 |
| 2024-04-03 | 2024-03-28 | 5.393 | 1,420,810 | +387,092 | 0.04% | 7,661,753 |
| 2024-04-02 | 2024-03-27 | 5.349 | 1,033,718 | -267,278 | 0.03% | 5,529,486 |
| 2024-03-28 | 2024-03-26 | 5.382 | 1,300,996 | +184,329 | 0.04% | 7,001,537 |
| 2024-03-27 | 2024-03-25 | 5.393 | 1,116,667 | +276,494 | 0.03% | 6,021,654 |
| 2024-03-26 | 2024-03-22 | 5.197 | 840,173 | -22,119 | 0.02% | 4,366,566 |
| 2024-03-25 | 2024-03-21 | 5.186 | 862,292 | -643,309 | 0.02% | 4,472,167 |
| 2024-03-22 | 2024-03-20 | 4.774 | 1,505,601 | -134,561 | 0.04% | 7,187,839 |
| 2024-03-21 | 2024-03-19 | 4.796 | 1,640,162 | -792,615 | 0.05% | 7,865,834 |
| 2024-03-20 | 2024-03-18 | 4.883 | 2,432,777 | -908,744 | 0.07% | 11,878,198 |
| 2024-03-19 | 2024-03-15 | 4.926 | 3,341,521 | +2,700,424 | 0.09% | 16,460,226 |
| 2024-03-14 | 2024-03-12 | 4.698 | 641,097 | -25,806 | 0.02% | 3,011,947 |
| 2024-03-13 | 2024-03-11 | 4.742 | 666,903 | -18,433 | 0.02% | 3,162,131 |
| 2024-03-07 | 2024-03-05 | 4.351 | 685,336 | +90,321 | 0.02% | 2,981,835 |
| 2024-03-01 | 2024-02-28 | 4.275 | 595,015 | +193,546 | 0.02% | 2,543,665 |
| 2024-02-22 | 2024-02-20 | 4.232 | 401,469 | +11,060 | 0.01% | 1,698,840 |
| 2024-02-08 | 2024-02-06 | 4.123 | 390,409 | -831,325 | 0.01% | 1,609,679 |
| 2024-02-02 | 2024-01-31 | 4.123 | 1,221,734 | +525,338 | 0.03% | 5,037,279 |
| 2024-01-17 | 2024-01-15 | 4.123 | 696,396 | -18,433 | 0.02% | 2,871,280 |
| 2024-01-10 | 2024-01-08 | 4.091 | 714,829 | -25,806 | 0.02% | 2,924,013 |
| 2024-01-09 | 2024-01-05 | 4.123 | 740,635 | +217,509 | 0.02% | 3,053,680 |
| 2024-01-08 | 2024-01-04 | 4.199 | 523,126 | +11,059 | 0.01% | 2,196,610 |
| 2024-01-05 | 2024-01-03 | 4.253 | 512,067 | -1,194,453 | 0.01% | 2,177,953 |
| 2024-01-04 | 2024-01-02 | 4.297 | 1,706,520 | -5,530 | 0.05% | 7,332,335 |
| 2023-12-29 | 2023-12-27 | 4.058 | 1,712,050 | +23,963 | 0.05% | 6,947,424 |
| 2023-12-28 | 2023-12-22 | 4.004 | 1,688,087 | +1,273,715 | 0.05% | 6,758,603 |
| 2023-12-22 | 2023-12-20 | 3.874 | 414,372 | -7,373 | 0.01% | 1,605,071 |
| 2023-12-21 | 2023-12-19 | 3.808 | 421,745 | +23,962 | 0.01% | 1,606,175 |
| 2023-12-19 | 2023-12-15 | 3.884 | 397,783 | +42,396 | 0.01% | 1,545,130 |
| 2023-12-13 | 2023-12-11 | 3.852 | 355,387 | +7,373 | 0.01% | 1,368,881 |
| 2023-12-08 | 2023-12-06 | 4.036 | 348,014 | -92,164 | 0.01% | 1,404,674 |
| 2023-11-28 | 2023-11-24 | 4.286 | 440,178 | +62,672 | 0.01% | 1,886,519 |
| 2023-11-20 | 2023-11-16 | 4.481 | 377,506 | -11,060 | 0.01% | 1,691,647 |
| 2023-11-13 | 2023-11-09 | 4.286 | 388,566 | +35,023 | 0.01% | 1,665,320 |
| 2023-11-03 | 2023-11-01 | 4.720 | 353,543 | -149,307 | 0.01% | 1,668,658 |
| 2023-11-01 | 2023-10-30 | 4.459 | 502,850 | +68,202 | 0.01% | 2,242,415 |
| 2023-10-25 | 2023-10-20 | 4.177 | 434,648 | +81,105 | 0.01% | 1,815,658 |
| 2023-10-16 | 2023-10-12 | 4.644 | 353,543 | -90,322 | 0.01% | 1,641,806 |
| 2023-09-25 | 2023-09-21 | 4.959 | 443,865 | -3,686 | 0.01% | 2,200,913 |
| 2023-09-22 | 2023-09-20 | 5.013 | 447,551 | -3,687 | 0.01% | 2,243,470 |
| 2023-09-20 | 2023-09-18 | 4.915 | 451,238 | -9,216 | 0.01% | 2,217,888 |
| 2023-09-19 | 2023-09-15 | 5.002 | 460,454 | -7,374 | 0.01% | 2,303,154 |
| 2023-09-06 | 2023-09-04 | 4.698 | 467,828 | -9,216 | 0.01% | 2,197,910 |
| 2023-09-05 | 2023-08-31 | 4.112 | 477,044 | -208,292 | 0.01% | 1,961,704 |
| 2023-08-29 | 2023-08-25 | 3.906 | 685,336 | -27,650 | 0.02% | 2,676,959 |
| 2023-08-28 | 2023-08-24 | 3.928 | 712,986 | -250,687 | 0.02% | 2,800,434 |
| 2023-08-18 | 2023-08-16 | 3.787 | 963,673 | +263,591 | 0.03% | 3,649,143 |
| 2023-08-17 | 2023-08-15 | 3.841 | 700,082 | +5,529 | 0.02% | 2,688,982 |
| 2023-07-21 | 2023-07-19 | 3.776 | 694,553 | +1,844 | 0.02% | 2,622,530 |
| 2023-07-05 | 2023-07-03 | 3.798 | 692,709 | -829,482 | 0.02% | 2,630,599 |
| 2023-07-04 | 2023-06-30 | 3.657 | 1,522,191 | +125,344 | 0.04% | 5,565,892 |
| 2023-06-27 | 2023-06-23 | 3.624 | 1,396,847 | -921,646 | 0.04% | 5,062,104 |
| 2023-06-23 | 2023-06-20 | 3.929 | 2,318,493 | +1,161,254 | 0.06% | 9,108,977 |
| 2023-06-20 | 2023-06-16 | 4.170 | 1,157,239 | -52,850 | 0.03% | 4,826,002 |
| 2023-06-02 | 2023-05-31 | 3.797 | 1,210,089 | +52,850 | 0.03% | 4,594,880 |
| 2023-05-16 | 2023-05-12 | 4.532 | 1,157,239 | -136,681 | 0.03% | 5,245,102 |
| 2023-05-15 | 2023-05-11 | 4.807 | 1,293,920 | -30,982 | 0.04% | 6,219,598 |
| 2023-05-12 | 2023-05-10 | 5.103 | 1,324,902 | -58,317 | 0.04% | 6,761,102 |
| 2023-05-08 | 2023-05-04 | 5.224 | 1,383,219 | -125,747 | 0.04% | 7,225,680 |
| 2023-05-05 | 2023-05-03 | 5.125 | 1,508,966 | +68,341 | 0.04% | 7,733,519 |
| 2023-05-03 | 2023-04-28 | 5.092 | 1,440,625 | -411,868 | 0.04% | 7,335,838 |
| 2023-04-28 | 2023-04-26 | 4.949 | 1,852,493 | +229,625 | 0.05% | 9,168,830 |
| 2023-04-26 | 2023-04-24 | 4.971 | 1,622,868 | +114,813 | 0.05% | 8,067,932 |
| 2023-04-25 | 2023-04-21 | 5.015 | 1,508,055 | +71,074 | 0.04% | 7,563,350 |
| 2023-04-24 | 2023-04-20 | 5.147 | 1,436,981 | +258,785 | 0.04% | 7,396,132 |
| 2023-04-13 | 2023-04-11 | 4.631 | 1,178,196 | -366,307 | 0.03% | 5,456,458 |
| 2023-04-12 | 2023-04-06 | 4.368 | 1,544,503 | +122,102 | 0.04% | 6,746,098 |
| 2023-04-11 | 2023-04-04 | 4.324 | 1,422,401 | +76,542 | 0.04% | 6,150,339 |
| 2023-04-04 | 2023-03-31 | 4.368 | 1,345,859 | -32,804 | 0.04% | 5,878,458 |
| 2023-04-03 | 2023-03-30 | 4.225 | 1,378,663 | +23,691 | 0.04% | 5,825,050 |
| 2023-03-28 | 2023-03-24 | 4.379 | 1,354,972 | -18,224 | 0.04% | 5,933,132 |
| 2023-03-27 | 2023-03-23 | 4.478 | 1,373,196 | +118,276 | 0.04% | 6,148,561 |
| 2023-03-24 | 2023-03-22 | 4.225 | 1,254,920 | -302,340 | 0.03% | 5,302,218 |
| 2023-03-22 | 2023-03-20 | 4.379 | 1,557,260 | -36,449 | 0.04% | 6,818,908 |
| 2023-03-21 | 2023-03-17 | 4.357 | 1,593,709 | +291,588 | 0.04% | 6,943,530 |
| 2023-03-20 | 2023-03-16 | 4.192 | 1,302,121 | -911,212 | 0.04% | 5,458,779 |
| 2023-03-10 | 2023-03-08 | 4.576 | 2,213,333 | +25,514 | 0.06% | 10,128,931 |
| 2023-03-09 | 2023-03-07 | 4.653 | 2,187,819 | +3,645 | 0.06% | 10,180,241 |
| 2023-03-08 | 2023-03-06 | 4.697 | 2,184,174 | -12,757 | 0.06% | 10,259,160 |
| 2023-03-07 | 2023-03-03 | 4.664 | 2,196,931 | -38,271 | 0.06% | 10,246,750 |
| 2023-03-06 | 2023-03-02 | 4.653 | 2,235,202 | -227,803 | 0.06% | 10,400,721 |
| 2023-02-20 | 2023-02-16 | 4.390 | 2,463,005 | -5,565,680 | 0.07% | 10,812,001 |
| 2023-02-09 | 2023-02-07 | 4.620 | 8,028,685 | -96,588 | 0.22% | 37,094,312 |
| 2023-01-17 | 2023-01-13 | 4.313 | 8,125,273 | -138,504 | 0.23% | 35,043,810 |
| 2023-01-12 | 2023-01-10 | 4.126 | 8,263,777 | +5,587,549 | 0.23% | 34,099,439 |
| 2023-01-11 | 2023-01-09 | 4.061 | 2,676,228 | -858,361 | 0.07% | 10,866,899 |
| 2023-01-10 | 2023-01-06 | 3.764 | 3,534,589 | +151,261 | 0.10% | 13,304,968 |
| 2023-01-09 | 2023-01-05 | 3.742 | 3,383,328 | -546,727 | 0.09% | 12,661,329 |
| 2022-12-15 | 2022-12-13 | 3.742 | 3,930,055 | -475,653 | 0.11% | 14,707,329 |
| 2022-12-14 | 2022-12-12 | 3.819 | 4,405,708 | -63,784 | 0.12% | 16,825,801 |
| 2022-12-05 | 2022-12-01 | 3.611 | 4,469,492 | +539,437 | 0.12% | 16,137,448 |
| 2022-11-22 | 2022-11-18 | 3.292 | 3,930,055 | -65,607 | 0.11% | 12,938,999 |
| 2022-11-15 | 2022-11-11 | 3.106 | 3,995,662 | +12,757 | 0.11% | 12,409,549 |
| 2022-11-10 | 2022-11-08 | 2.908 | 3,982,905 | -546,727 | 0.11% | 11,583,149 |
| 2022-11-04 | 2022-11-02 | 2.502 | 4,529,632 | +427,540 | 0.13% | 11,333,879 |
| 2022-10-24 | 2022-10-20 | 2.809 | 4,102,092 | -123,925 | 0.11% | 11,524,608 |
| 2022-10-19 | 2022-10-17 | 2.853 | 4,226,017 | -140,326 | 0.12% | 12,058,281 |
| 2022-10-18 | 2022-10-14 | 2.853 | 4,366,343 | -224,158 | 0.12% | 12,458,679 |
| 2022-10-17 | 2022-10-13 | 2.809 | 4,590,501 | +911,211 | 0.13% | 12,896,767 |
| 2022-10-14 | 2022-10-12 | 2.842 | 3,679,290 | +20,047 | 0.10% | 10,457,903 |
| 2022-09-28 | 2022-09-26 | 2.974 | 3,659,243 | -911,212 | 0.10% | 10,882,818 |
| 2022-09-27 | 2022-09-23 | 3.106 | 4,570,455 | +637,848 | 0.13% | 14,194,715 |
| 2022-09-22 | 2022-09-20 | 3.292 | 3,932,607 | -1,065,388 | 0.11% | 12,947,401 |
| 2022-09-15 | 2022-09-13 | 3.556 | 4,997,995 | +446,494 | 0.14% | 17,771,400 |
| 2022-09-14 | 2022-09-09 | 3.567 | 4,551,501 | -459,251 | 0.13% | 16,233,748 |
| 2022-09-13 | 2022-09-08 | 3.380 | 5,010,752 | -708,923 | 0.14% | 16,936,920 |
| 2022-09-09 | 2022-09-07 | 3.391 | 5,719,675 | +1,394,154 | 0.16% | 19,395,931 |
| 2022-09-06 | 2022-09-02 | 3.095 | 4,325,521 | -1,956,371 | 0.12% | 13,386,540 |
| 2022-09-05 | 2022-09-01 | 3.150 | 6,281,892 | +464,718 | 0.17% | 19,785,780 |
| 2022-09-01 | 2022-08-30 | 3.270 | 5,817,174 | +91,121 | 0.16% | 19,024,319 |
| 2022-08-16 | 2022-08-12 | 3.205 | 5,726,053 | -27,336 | 0.16% | 18,349,280 |
| 2022-08-08 | 2022-08-04 | 2.963 | 5,753,389 | -291,588 | 0.16% | 17,047,799 |
| 2022-07-11 | 2022-07-07 | 3.194 | 6,044,977 | -455,606 | 0.17% | 19,304,940 |
| 2022-07-05 | 2022-06-30 | 3.259 | 6,500,583 | -328,036 | 0.18% | 21,187,980 |
| 2022-06-29 | 2022-06-27 | 3.440 | 6,828,619 | +607,259 | 0.19% | 23,490,627 |
| 2022-06-15 | 2022-06-13 | 3.789 | 6,221,360 | +74,720 | 0.18% | 23,569,780 |
| 2022-06-14 | 2022-06-10 | 3.890 | 6,146,640 | +220,603 | 0.18% | 23,908,602 |
| 2022-06-10 | 2022-06-08 | 4.148 | 5,926,037 | -1,223,990 | 0.17% | 24,582,782 |
| 2022-06-06 | 2022-06-01 | 4.013 | 7,150,027 | +14,232 | 0.20% | 28,695,659 |
| 2022-06-02 | 2022-05-31 | 4.025 | 7,135,795 | +58,709 | 0.20% | 28,718,761 |
| 2022-05-23 | 2022-05-19 | 3.665 | 7,077,086 | +222,382 | 0.20% | 25,936,560 |
| 2022-05-20 | 2022-05-18 | 3.676 | 6,854,704 | +96,069 | 0.20% | 25,198,620 |
| 2022-05-18 | 2022-05-16 | 3.519 | 6,758,635 | +1,779,056 | 0.19% | 23,781,740 |
| 2022-05-11 | 2022-05-06 | 3.575 | 4,979,579 | -222,382 | 0.14% | 17,801,641 |
| 2022-05-10 | 2022-05-05 | 3.923 | 5,201,961 | +222,382 | 0.15% | 20,409,521 |
| 2022-04-29 | 2022-04-27 | 4.103 | 4,979,579 | -254,405 | 0.14% | 20,432,702 |
| 2022-04-27 | 2022-04-25 | 4.081 | 5,233,984 | -677,820 | 0.15% | 21,358,921 |
| 2022-04-26 | 2022-04-22 | 4.733 | 5,911,804 | +1,334,292 | 0.17% | 27,979,660 |
| 2022-04-20 | 2022-04-14 | 5.385 | 4,577,512 | -149,441 | 0.13% | 24,649,341 |
| 2022-04-19 | 2022-04-13 | 5.183 | 4,726,953 | +19,570 | 0.13% | 24,497,542 |
| 2022-04-08 | 2022-04-06 | 5.284 | 4,707,383 | -33,802 | 0.13% | 24,872,400 |
| 2022-04-06 | 2022-04-01 | 5.227 | 4,741,185 | -122,755 | 0.14% | 24,784,500 |
| 2022-04-04 | 2022-03-31 | 5.171 | 4,863,940 | -33,802 | 0.14% | 25,152,800 |
| 2022-04-01 | 2022-03-30 | 5.295 | 4,897,742 | +53,372 | 0.14% | 25,933,260 |
| 2022-03-29 | 2022-03-25 | 5.317 | 4,844,370 | -88,953 | 0.14% | 25,759,578 |
| 2022-03-28 | 2022-03-24 | 5.509 | 4,933,323 | +177,905 | 0.14% | 27,175,399 |
| 2022-03-25 | 2022-03-23 | 5.329 | 4,755,418 | -1,779 | 0.14% | 25,340,043 |
| 2022-03-23 | 2022-03-21 | 5.261 | 4,757,197 | -78,278 | 0.14% | 25,028,642 |
| 2022-03-22 | 2022-03-18 | 5.261 | 4,835,475 | +65,825 | 0.14% | 25,440,480 |
| 2022-03-21 | 2022-03-17 | 5.059 | 4,769,650 | -60,488 | 0.14% | 24,129,000 |
| 2022-03-17 | 2022-03-15 | 4.362 | 4,830,138 | -169,010 | 0.14% | 21,068,401 |
| 2022-03-16 | 2022-03-14 | 4.913 | 4,999,148 | +135,208 | 0.14% | 24,559,399 |
| 2022-03-15 | 2022-03-11 | 5.531 | 4,863,940 | +76,499 | 0.14% | 26,902,560 |
| 2022-03-10 | 2022-03-08 | 5.936 | 4,787,441 | +26,686 | 0.14% | 28,416,963 |
| 2022-03-04 | 2022-03-02 | 6.340 | 4,760,755 | -64,046 | 0.14% | 30,185,282 |
| 2022-03-03 | 2022-03-01 | 5.992 | 4,824,801 | +128,092 | 0.14% | 28,909,922 |
| 2022-03-02 | 2022-02-28 | 6.082 | 4,696,709 | -103,185 | 0.13% | 28,564,802 |
| 2022-03-01 | 2022-02-25 | 5.992 | 4,799,894 | -622,670 | 0.14% | 28,760,681 |
| 2022-02-28 | 2022-02-24 | 6.048 | 5,422,564 | +725,855 | 0.15% | 32,796,482 |
| 2022-02-25 | 2022-02-23 | 6.014 | 4,696,709 | +76,500 | 0.13% | 28,248,002 |
| 2022-02-17 | 2022-02-15 | 5.700 | 4,620,209 | -3,558 | 0.13% | 26,333,579 |
| 2022-02-15 | 2022-02-11 | 5.868 | 4,623,767 | -8,896 | 0.13% | 27,133,558 |
| 2022-02-14 | 2022-02-10 | 5.835 | 4,632,663 | -8,121,392 | 0.13% | 27,029,522 |
| 2022-02-10 | 2022-02-08 | 5.126 | 12,754,055 | +8,896 | 0.36% | 65,381,282 |
| 2022-02-07 | 2022-01-31 | 4.620 | 12,745,159 | +649,355 | 0.36% | 58,888,078 |
| 2022-02-04 | 2022-01-27 | 4.935 | 12,095,804 | -1,334,292 | 0.34% | 59,695,221 |
| 2022-01-18 | 2022-01-14 | 5.138 | 13,430,096 | -405,625 | 0.38% | 68,997,860 |
| 2022-01-17 | 2022-01-13 | 5.464 | 13,835,721 | -218,824 | 0.39% | 75,592,441 |
| 2022-01-14 | 2022-01-12 | 5.396 | 14,054,545 | -597,763 | 0.40% | 75,840,001 |
| 2022-01-13 | 2022-01-11 | 5.385 | 14,652,308 | -158,336 | 0.42% | 78,900,881 |
| 2022-01-06 | 2022-01-04 | 4.823 | 14,810,644 | -1,005,167 | 0.42% | 71,428,501 |
| 2022-01-05 | 2022-01-03 | 4.958 | 15,815,811 | +49,814 | 0.45% | 78,409,802 |
| 2022-01-04 | 2021-12-31 | 4.845 | 15,765,997 | +428,753 | 0.45% | 76,390,440 |
| 2021-12-21 | 2021-12-17 | 4.767 | 15,337,244 | -889,529 | 0.44% | 73,106,078 |
| 2021-12-17 | 2021-12-15 | 4.486 | 16,226,773 | +1,969,416 | 0.46% | 72,785,582 |
| 2021-12-16 | 2021-12-14 | 4.553 | 14,257,357 | -444,764 | 0.41% | 64,913,399 |
| 2021-12-10 | 2021-12-08 | 4.890 | 14,702,121 | +199,254 | 0.42% | 71,896,798 |
| 2021-12-09 | 2021-12-07 | 4.789 | 14,502,867 | +3,558 | 0.41% | 69,455,040 |
| 2021-12-08 | 2021-12-06 | 4.530 | 14,499,309 | +1,779 | 0.41% | 65,689,000 |
| 2021-12-03 | 2021-12-01 | 4.339 | 14,497,530 | +136,987 | 0.41% | 62,910,281 |
| 2021-12-02 | 2021-11-30 | 4.306 | 14,360,543 | -124,533 | 0.41% | 61,831,522 |
| 2021-11-25 | 2021-11-23 | 4.486 | 14,485,076 | -889,529 | 0.41% | 64,973,158 |
| 2021-11-22 | 2021-11-18 | 4.497 | 15,374,605 | +869,959 | 0.44% | 69,136,002 |
| 2021-11-16 | 2021-11-12 | 4.699 | 14,504,646 | +94,290 | 0.41% | 68,159,080 |
| 2021-11-15 | 2021-11-11 | 4.755 | 14,410,356 | +384,276 | 0.41% | 68,526,000 |
| 2021-11-12 | 2021-11-10 | 4.497 | 14,026,080 | +208,150 | 0.40% | 63,072,000 |
| 2021-11-10 | 2021-11-08 | 4.665 | 13,817,930 | -17,791 | 0.39% | 64,466,098 |
| 2021-11-08 | 2021-11-04 | 4.991 | 13,835,721 | -3,558 | 0.39% | 69,059,761 |
| 2021-10-29 | 2021-10-27 | 5.621 | 13,839,279 | +9,037,606 | 0.39% | 77,790,000 |
| 2021-10-22 | 2021-10-20 | 6.307 | 4,801,673 | -62,267 | 0.14% | 30,282,780 |
| 2021-10-21 | 2021-10-19 | 6.520 | 4,863,940 | +62,267 | 0.14% | 31,714,400 |
| 2021-10-18 | 2021-10-12 | 5.958 | 4,801,673 | +17,791 | 0.14% | 28,609,400 |
| 2021-10-07 | 2021-10-05 | 6.801 | 4,783,882 | +8,895 | 0.14% | 32,536,897 |
| 2021-10-06 | 2021-10-04 | 6.397 | 4,774,987 | +8,895 | 0.14% | 30,543,919 |
| 2021-10-04 | 2021-09-29 | 6.487 | 4,766,092 | -113,859 | 0.14% | 30,915,661 |
| 2021-09-30 | 2021-09-28 | 6.779 | 4,879,951 | +177,905 | 0.14% | 33,080,577 |
| 2021-09-29 | 2021-09-27 | 6.340 | 4,702,046 | +444,764 | 0.13% | 29,813,041 |
| 2021-09-23 | 2021-09-20 | 7.161 | 4,257,282 | +19,570 | 0.12% | 30,486,822 |
| 2021-09-20 | 2021-09-16 | 7.521 | 4,237,712 | +110,301 | 0.12% | 31,871,159 |
| 2021-09-16 | 2021-09-14 | 7.622 | 4,127,411 | +17,791 | 0.12% | 31,459,203 |
| 2021-09-15 | 2021-09-13 | 8.105 | 4,109,620 | -622,670 | 0.12% | 33,310,199 |
| 2021-09-14 | 2021-09-10 | 7.498 | 4,732,290 | -663,588 | 0.13% | 35,484,402 |
| 2021-09-13 | 2021-09-09 | 7.566 | 5,395,878 | -108,522 | 0.15% | 40,824,182 |
| 2021-09-09 | 2021-09-07 | 6.925 | 5,504,400 | -88,953 | 0.16% | 38,118,079 |
| 2021-09-07 | 2021-09-03 | 6.352 | 5,593,353 | -88,953 | 0.16% | 35,527,200 |
| 2021-09-01 | 2021-08-30 | 6.149 | 5,682,306 | -3,558 | 0.16% | 34,942,361 |
| 2021-08-30 | 2021-08-26 | 5.722 | 5,685,864 | -106,743 | 0.16% | 32,535,280 |
| 2021-08-23 | 2021-08-19 | 4.946 | 5,792,607 | -16,012 | 0.17% | 28,652,798 |
| 2021-08-20 | 2021-08-18 | 5.149 | 5,808,619 | +16,012 | 0.17% | 29,907,401 |
| 2021-08-16 | 2021-08-12 | 5.643 | 5,792,607 | -80,058 | 0.17% | 32,690,238 |
| 2021-08-12 | 2021-08-10 | 5.329 | 5,872,665 | -80,057 | 0.17% | 31,293,481 |
| 2021-08-10 | 2021-08-06 | 5.250 | 5,952,722 | -747,204 | 0.17% | 31,251,638 |
| 2021-08-05 | 2021-08-03 | 5.036 | 6,699,926 | +827,261 | 0.19% | 33,743,360 |
| 2021-08-02 | 2021-07-29 | 5.205 | 5,872,665 | +94,290 | 0.17% | 30,567,261 |
| 2021-07-26 | 2021-07-22 | 5.632 | 5,778,375 | +42,697 | 0.16% | 32,544,961 |
| 2021-07-16 | 2021-07-14 | 5.104 | 5,735,678 | +44,477 | 0.16% | 29,273,922 |
| 2021-07-15 | 2021-07-13 | 5.306 | 5,691,201 | +1,779 | 0.16% | 30,198,559 |
| 2021-07-14 | 2021-07-12 | 5.261 | 5,689,422 | +44,476 | 0.16% | 29,933,280 |
| 2021-07-08 | 2021-07-06 | 5.227 | 5,644,946 | +62,267 | 0.16% | 29,508,902 |
| 2021-07-07 | 2021-07-05 | 5.351 | 5,582,679 | +702,728 | 0.16% | 29,873,762 |
| 2021-07-05 | 2021-06-30 | 5.205 | 4,879,951 | +8,895 | 0.14% | 25,400,178 |
| 2021-06-29 | 2021-06-25 | 5.272 | 4,871,056 | +17,790 | 0.14% | 25,682,439 |
| 2021-06-24 | 2021-06-22 | 4.542 | 4,853,266 | -44,476 | 0.14% | 22,042,242 |
| 2021-06-22 | 2021-06-18 | 4.632 | 4,897,742 | -266,858 | 0.14% | 22,684,720 |
| 2021-06-21 | 2021-06-17 | 4.632 | 5,164,600 | -222,382 | 0.15% | 23,920,718 |
| 2021-06-18 | 2021-06-16 | 4.508 | 5,386,982 | +444,764 | 0.15% | 24,284,558 |
| 2021-06-11 | 2021-06-09 | 4.823 | 4,942,218 | -19,570 | 0.14% | 23,835,238 |
| 2021-06-09 | 2021-06-07 | 4.901 | 4,961,788 | -320,230 | 0.14% | 24,320,080 |
| 2021-06-08 | 2021-06-04 | 4.767 | 5,282,018 | +1,779 | 0.15% | 25,177,119 |
| 2021-06-02 | 2021-05-31 | 5.160 | 5,280,239 | +569,298 | 0.15% | 27,246,239 |
| 2021-05-26 | 2021-05-24 | 4.823 | 4,710,941 | +782,785 | 0.13% | 22,719,840 |
| 2021-05-24 | 2021-05-20 | 4.857 | 3,928,156 | -26,686 | 0.11% | 19,077,118 |
| 2021-05-18 | 2021-05-14 | 4.913 | 3,954,842 | +44,476 | 0.11% | 19,429,019 |
| 2021-05-17 | 2021-05-13 | 5.059 | 3,910,366 | +44,477 | 0.11% | 19,782,001 |
| 2021-05-14 | 2021-05-12 | 5.486 | 3,865,889 | -88,953 | 0.11% | 21,208,478 |
| 2021-05-13 | 2021-05-11 | 5.565 | 3,954,842 | +26,686 | 0.11% | 22,007,699 |
| 2021-05-11 | 2021-05-07 | 5.340 | 3,928,156 | -44,477 | 0.11% | 20,975,998 |
| 2021-05-10 | 2021-05-06 | 5.295 | 3,972,633 | +88,953 | 0.11% | 21,034,861 |
| 2021-05-07 | 2021-05-05 | 5.059 | 3,883,680 | -1,369,873 | 0.11% | 19,647,000 |
| 2021-05-06 | 2021-05-04 | 5.003 | 5,253,553 | -1,779,057 | 0.15% | 26,281,699 |
| 2021-04-30 | 2021-04-28 | 4.508 | 7,032,610 | -444,764 | 0.20% | 31,703,062 |
| 2021-04-28 | 2021-04-26 | 4.587 | 7,477,374 | -1,682,987 | 0.21% | 34,296,482 |
| 2021-04-26 | 2021-04-22 | 4.407 | 9,160,361 | +1,682,987 | 0.26% | 40,368,160 |
| 2021-04-21 | 2021-04-19 | 4.351 | 7,477,374 | +444,764 | 0.21% | 32,531,222 |
| 2021-04-20 | 2021-04-16 | 4.261 | 7,032,610 | +44,477 | 0.20% | 29,963,742 |
| 2021-04-19 | 2021-04-15 | 4.407 | 6,988,133 | -3,364,196 | 0.20% | 30,795,519 |
| 2021-04-16 | 2021-04-14 | 4.204 | 10,352,329 | +3,364,196 | 0.30% | 43,526,122 |
| 2021-04-15 | 2021-04-13 | 4.036 | 6,988,133 | -254,405 | 0.20% | 28,203,039 |
| 2021-04-14 | 2021-04-12 | 3.912 | 7,242,538 | -1,656,302 | 0.21% | 28,334,159 |
| 2021-04-12 | 2021-04-08 | 4.025 | 8,898,840 | +699,169 | 0.25% | 35,814,321 |
| 2021-04-09 | 2021-04-07 | 3.856 | 8,199,671 | +101,407 | 0.23% | 31,617,742 |
| 2021-04-07 | 2021-03-31 | 3.597 | 8,098,264 | -1,690,104 | 0.23% | 29,132,799 |
| 2021-04-01 | 2021-03-30 | 3.811 | 9,788,368 | +772,111 | 0.28% | 37,303,561 |
| 2021-03-30 | 2021-03-26 | 3.766 | 9,016,257 | +103,185 | 0.26% | 33,955,599 |
| 2021-03-29 | 2021-03-25 | 3.665 | 8,913,072 | +1,005,167 | 0.25% | 32,665,200 |
| 2021-03-24 | 2021-03-22 | 4.204 | 7,907,905 | +916,214 | 0.23% | 33,248,599 |
| 2021-03-18 | 2021-03-16 | 4.542 | 6,991,691 | -5,337 | 0.20% | 31,754,399 |
| 2021-03-11 | 2021-03-09 | 4.092 | 6,997,028 | -8,896 | 0.20% | 28,632,238 |
| 2021-03-09 | 2021-03-05 | 4.025 | 7,005,924 | +26,686 | 0.20% | 28,196,081 |
| 2021-03-08 | 2021-03-04 | 4.418 | 6,979,238 | -864,621 | 0.20% | 30,834,780 |
| 2021-03-05 | 2021-03-03 | 4.620 | 7,843,859 | +5,337 | 0.22% | 36,241,979 |
| 2021-03-04 | 2021-03-02 | 4.081 | 7,838,522 | -8,895 | 0.22% | 31,987,560 |
| 2021-03-03 | 2021-03-01 | 4.283 | 7,847,417 | +996,271 | 0.22% | 33,611,818 |
| 2021-02-26 | 2021-02-24 | 3.980 | 6,851,146 | +533,717 | 0.20% | 27,265,081 |
| 2021-02-25 | 2021-02-23 | 4.351 | 6,317,429 | +348,695 | 0.18% | 27,484,740 |
| 2021-02-24 | 2021-02-22 | 4.362 | 5,968,734 | +432,311 | 0.17% | 26,034,800 |
| 2021-02-23 | 2021-02-19 | 3.789 | 5,536,423 | +8,895 | 0.16% | 20,974,879 |
| 2021-02-22 | 2021-02-18 | 3.721 | 5,527,528 | +503,473 | 0.16% | 20,568,340 |
| 2021-02-19 | 2021-02-17 | 3.654 | 5,024,055 | -145,883 | 0.14% | 18,356,000 |
| 2021-02-17 | 2021-02-11 | 3.080 | 5,169,938 | +418,079 | 0.15% | 15,924,881 |
| 2021-02-16 | 2021-02-09 | 3.125 | 4,751,859 | -748,983 | 0.14% | 14,850,759 |
| 2021-02-10 | 2021-02-08 | 3.035 | 5,500,842 | -195,696 | 0.16% | 16,696,800 |
| 2021-02-09 | 2021-02-05 | 2.822 | 5,696,538 | -249,068 | 0.16% | 16,074,039 |
| 2021-02-08 | 2021-02-04 | 2.810 | 5,945,606 | -133,429 | 0.17% | 16,710,000 |
| 2021-02-04 | 2021-02-02 | 2.889 | 6,079,035 | -53,372 | 0.17% | 17,563,379 |
| 2021-02-02 | 2021-01-29 | 2.653 | 6,132,407 | +2,312,773 | 0.17% | 16,269,840 |
| 2021-01-12 | 2021-01-08 | 3.406 | 3,819,634 | -133,429 | 0.11% | 13,010,820 |
| 2021-01-11 | 2021-01-07 | 3.451 | 3,953,063 | -44,477 | 0.11% | 13,643,080 |
| 2021-01-06 | 2021-01-04 | 3.283 | 3,997,540 | +88,953 | 0.11% | 13,122,482 |
| 2021-01-04 | 2020-12-29 | 3.035 | 3,908,587 | +39,140 | 0.11% | 11,863,801 |
| 2020-11-27 | 2020-11-25 | 3.092 | 3,869,447 | +53,371 | 0.11% | 11,962,499 |
| 2020-11-25 | 2020-11-23 | 2.889 | 3,816,076 | -711,622 | 0.11% | 11,025,301 |
| 2020-11-23 | 2020-11-19 | 2.473 | 4,527,698 | +53,371 | 0.13% | 11,197,999 |
| 2020-11-20 | 2020-11-18 | 2.518 | 4,474,327 | +10,675 | 0.13% | 11,267,201 |
| 2020-11-19 | 2020-11-17 | 2.462 | 4,463,652 | -1,241,782 | 0.13% | 10,989,419 |
| 2020-11-17 | 2020-11-13 | 2.327 | 5,705,434 | +756,099 | 0.16% | 13,276,981 |
| 2020-11-11 | 2020-11-09 | 2.248 | 4,949,335 | +1,311,165 | 0.14% | 11,128,001 |
| 2020-11-09 | 2020-11-05 | 2.012 | 3,638,170 | -1,779 | 0.10% | 7,321,100 |
| 2020-10-30 | 2020-10-28 | 1.877 | 3,639,949 | +1,779 | 0.10% | 6,833,640 |
| 2020-08-06 | 2020-08-04 | 2.417 | 3,638,170 | -266,859 | 0.10% | 8,793,500 |
| 2020-05-26 | 2020-05-22 | 1.664 | 3,905,029 | -177,905 | 0.11% | 6,497,201 |
| 2020-05-18 | 2020-05-14 | 1.698 | 4,082,934 | -320,230 | 0.12% | 6,930,900 |
| 2020-05-14 | 2020-05-12 | 1.765 | 4,403,164 | -355,812 | 0.13% | 7,771,499 |
| 2020-04-28 | 2020-04-24 | 1.709 | 4,758,976 | +133,430 | 0.14% | 8,132,001 |
| 2020-04-20 | 2020-04-16 | 1.754 | 4,625,546 | +169,010 | 0.13% | 8,111,999 |
| 2020-04-17 | 2020-04-15 | 1.832 | 4,456,536 | +222,382 | 0.13% | 8,166,300 |
| 2020-04-14 | 2020-04-08 | 1.900 | 4,234,154 | +97,848 | 0.12% | 8,044,400 |
| 2020-04-08 | 2020-04-06 | 1.720 | 4,136,306 | +88,953 | 0.12% | 7,114,500 |
| 2020-03-30 | 2020-03-26 | 1.754 | 4,047,353 | +88,953 | 0.12% | 7,098,000 |
| 2020-03-23 | 2020-03-19 | 1.720 | 3,958,400 | -444,764 | 0.11% | 6,808,500 |
| 2020-03-13 | 2020-03-11 | 2.113 | 4,403,164 | -62,267 | 0.13% | 9,305,999 |
| 2020-03-09 | 2020-03-05 | 2.383 | 4,465,431 | -338,021 | 0.13% | 10,642,399 |
| 2020-02-27 | 2020-02-25 | 2.428 | 4,803,452 | +88,953 | 0.14% | 11,664,000 |
| 2020-02-25 | 2020-02-21 | 2.586 | 4,714,499 | -8,895 | 0.13% | 12,189,999 |
| 2020-02-13 | 2020-02-11 | 2.529 | 4,723,394 | +231,277 | 0.13% | 11,947,499 |
| 2020-02-10 | 2020-02-06 | 2.563 | 4,492,117 | -231,277 | 0.13% | 11,514,000 |
| 2020-02-05 | 2020-02-03 | 2.529 | 4,723,394 | +88,952 | 0.13% | 11,947,499 |
| 2020-01-31 | 2020-01-29 | 2.619 | 4,634,442 | +231,278 | 0.13% | 12,139,301 |
| 2020-01-30 | 2020-01-24 | 2.698 | 4,403,164 | -88,953 | 0.13% | 11,879,999 |
| 2020-01-29 | 2020-01-22 | 2.777 | 4,492,117 | -177,906 | 0.13% | 12,473,500 |
| 2020-01-02 | 2019-12-27 | 2.923 | 4,670,023 | +44,477 | 0.13% | 13,650,001 |
| 2019-12-27 | 2019-12-20 | 2.912 | 4,625,546 | +44,476 | 0.13% | 13,467,999 |
| 2019-12-17 | 2019-12-13 | 2.889 | 4,581,070 | +88,953 | 0.13% | 13,235,500 |
| 2019-12-10 | 2019-12-06 | 2.732 | 4,492,117 | +88,953 | 0.13% | 12,271,500 |
| 2019-11-20 | 2019-11-18 | 2.664 | 4,403,164 | -177,906 | 0.13% | 11,731,499 |
| 2019-11-18 | 2019-11-14 | 2.698 | 4,581,070 | -266,858 | 0.13% | 12,360,000 |
| 2019-10-29 | 2019-10-25 | 2.799 | 4,847,928 | -275,754 | 0.14% | 13,570,499 |
| 2019-05-14 | 2019-05-09 | 3.024 | 5,123,682 | -177,906 | 0.15% | 15,494,400 |
| 2019-05-09 | 2019-05-07 | 3.249 | 5,301,588 | -711,622 | 0.15% | 17,224,401 |
| 2019-02-19 | 2019-02-15 | 3.215 | 6,013,210 | +71,162 | 0.17% | 19,333,599 |
| 2018-12-27 | 2018-12-20 | 2.900 | 5,942,048 | +215,266 | 0.17% | 17,234,400 |
| 2018-12-20 | 2018-12-18 | 2.957 | 5,726,782 | -2,668,585 | 0.16% | 16,931,939 |
| 2018-12-19 | 2018-12-17 | 3.024 | 8,395,367 | +1,779,057 | 0.24% | 25,388,221 |
| 2018-12-13 | 2018-12-11 | 2.957 | 6,616,310 | +211,707 | 0.19% | 19,561,939 |
| 2018-12-04 | 2018-11-30 | 3.148 | 6,404,603 | +56,930 | 0.18% | 20,160,001 |
| 2018-12-03 | 2018-11-29 | 3.114 | 6,347,673 | +213,487 | 0.18% | 19,766,720 |
| 2018-11-26 | 2018-11-22 | 3.271 | 6,134,186 | +177,905 | 0.17% | 20,067,360 |
| 2018-11-16 | 2018-11-14 | 3.316 | 5,956,281 | -967,806 | 0.17% | 19,753,202 |
| 2018-11-15 | 2018-11-13 | 3.271 | 6,924,087 | +967,806 | 0.20% | 22,651,440 |
| 2018-11-08 | 2018-11-06 | 3.496 | 5,956,281 | -273,974 | 0.17% | 20,824,562 |
| 2018-11-06 | 2018-11-02 | 3.395 | 6,230,255 | +156,557 | 0.18% | 21,152,079 |
| 2018-11-01 | 2018-10-30 | 3.148 | 6,073,698 | -1,779,057 | 0.17% | 19,118,399 |
| 2018-10-30 | 2018-10-26 | 3.226 | 7,852,755 | -2,668,584 | 0.22% | 25,336,362 |
| 2018-10-24 | 2018-10-22 | 3.485 | 10,521,339 | +314,893 | 0.30% | 36,666,800 |
| 2018-10-23 | 2018-10-19 | 3.418 | 10,206,446 | +177,906 | 0.29% | 34,880,960 |
| 2018-10-15 | 2018-10-11 | 3.530 | 10,028,540 | +889,528 | 0.29% | 35,400,359 |
| 2018-10-10 | 2018-10-08 | 3.676 | 9,139,012 | +35,581 | 0.26% | 33,595,979 |
| 2018-10-09 | 2018-10-05 | 4.306 | 9,103,431 | +119,197 | 0.26% | 39,196,219 |
| 2018-10-08 | 2018-10-04 | 4.227 | 8,984,234 | +2,802,013 | 0.26% | 37,975,999 |
| 2018-09-26 | 2018-09-21 | 3.935 | 6,182,221 | +1,779,057 | 0.18% | 24,325,001 |
| 2018-09-14 | 2018-09-12 | 3.496 | 4,403,164 | -44,477 | 0.13% | 15,394,499 |
| 2018-09-04 | 2018-08-31 | 3.732 | 4,447,641 | +64,046 | 0.13% | 16,600,001 |
| 2018-08-24 | 2018-08-22 | 3.564 | 4,383,595 | +158,336 | 0.12% | 15,621,761 |
| 2018-08-08 | 2018-08-06 | 3.586 | 4,225,259 | -542,612 | 0.12% | 15,152,501 |
| 2018-08-07 | 2018-08-03 | 3.586 | 4,767,871 | +542,612 | 0.14% | 17,098,400 |
| 2018-07-26 | 2018-07-24 | 3.957 | 4,225,259 | -26,686 | 0.12% | 16,720,001 |
| 2018-07-25 | 2018-07-23 | 3.642 | 4,251,945 | +26,686 | 0.12% | 15,487,202 |
| 2018-07-17 | 2018-07-13 | 3.575 | 4,225,259 | -177,905 | 0.12% | 15,105,001 |
| 2018-07-13 | 2018-07-11 | 3.654 | 4,403,164 | -177,906 | 0.13% | 16,087,499 |
| 2018-07-11 | 2018-07-09 | 3.699 | 4,581,070 | -266,858 | 0.13% | 16,943,500 |
| 2018-07-06 | 2018-07-04 | 3.654 | 4,847,928 | -44,477 | 0.14% | 17,712,498 |
| 2018-05-03 | 2018-04-30 | 5.048 | 4,892,405 | -49,813 | 0.14% | 24,695,001 |
| 2018-05-02 | 2018-04-27 | 5.070 | 4,942,218 | +49,813 | 0.14% | 25,057,558 |
| 2018-04-24 | 2018-04-20 | 5.643 | 4,892,405 | -355,811 | 0.14% | 27,610,001 |
| 2018-04-23 | 2018-04-19 | 5.790 | 5,248,216 | +355,811 | 0.15% | 30,384,999 |
| 2018-04-03 | 2018-03-28 | 4.823 | 4,892,405 | -71,162 | 0.14% | 23,595,001 |
| 2018-03-26 | 2018-03-22 | 4.890 | 4,963,567 | +33,802 | 0.14% | 24,273,000 |
| 2018-03-23 | 2018-03-21 | 4.789 | 4,929,765 | +37,360 | 0.14% | 23,608,920 |
| 2018-03-12 | 2018-03-08 | 5.171 | 4,892,405 | -444,764 | 0.14% | 25,300,001 |
| 2018-03-09 | 2018-03-07 | 5.171 | 5,337,169 | +435,869 | 0.15% | 27,600,000 |
| 2018-03-08 | 2018-03-06 | 5.306 | 4,901,300 | -186,801 | 0.14% | 26,007,199 |
| 2018-03-07 | 2018-03-05 | 5.093 | 5,088,101 | +133,429 | 0.15% | 25,911,600 |
| 2018-03-06 | 2018-03-02 | 5.160 | 4,954,672 | +35,581 | 0.14% | 25,566,301 |
| 2018-03-02 | 2018-02-28 | 5.340 | 4,919,091 | -693,832 | 0.14% | 26,267,502 |
| 2018-02-28 | 2018-02-26 | 5.407 | 5,612,923 | +747,204 | 0.16% | 30,351,102 |
| 2018-02-23 | 2018-02-21 | 5.554 | 4,865,719 | -889,528 | 0.14% | 27,021,800 |
| 2018-02-14 | 2018-02-12 | 5.149 | 5,755,247 | +889,528 | 0.16% | 29,632,599 |
| 2018-01-30 | 2018-01-26 | 6.464 | 4,865,719 | -42,697 | 0.14% | 31,452,500 |
| 2018-01-26 | 2018-01-24 | 6.475 | 4,908,416 | +42,697 | 0.14% | 31,783,678 |
| 2018-01-19 | 2018-01-17 | 6.093 | 4,865,719 | -53,372 | 0.14% | 29,647,400 |
| 2018-01-16 | 2018-01-12 | 6.487 | 4,919,091 | -12,453 | 0.14% | 31,908,102 |
| 2018-01-11 | 2018-01-09 | 6.183 | 4,931,544 | +83,616 | 0.14% | 30,492,000 |
| 2018-01-10 | 2018-01-08 | 6.509 | 4,847,928 | -81,837 | 0.14% | 31,555,497 |
| 2018-01-08 | 2018-01-04 | 6.756 | 4,929,765 | -19,570 | 0.14% | 33,307,420 |
| 2018-01-05 | 2018-01-03 | 6.756 | 4,949,335 | -889,528 | 0.14% | 33,439,642 |
| 2018-01-04 | 2018-01-02 | 6.565 | 5,838,863 | +10,675 | 0.17% | 38,333,761 |
| 2018-01-03 | 2017-12-29 | 6.284 | 5,828,188 | +71,162 | 0.17% | 36,625,677 |
| 2017-12-22 | 2017-12-20 | 6.127 | 5,757,026 | -1,601,151 | 0.16% | 35,272,399 |
| 2017-12-18 | 2017-12-14 | 5.700 | 7,358,177 | -266,858 | 0.21% | 41,939,041 |
| 2017-12-08 | 2017-12-06 | 5.452 | 7,625,035 | +711,622 | 0.22% | 41,574,198 |
| 2017-12-06 | 2017-12-04 | 5.891 | 6,913,413 | +1,245,340 | 0.20% | 40,725,281 |
| 2017-12-04 | 2017-11-30 | 5.823 | 5,668,073 | +800,575 | 0.16% | 33,006,958 |
| 2017-11-27 | 2017-11-23 | 6.161 | 4,867,498 | -76,499 | 0.14% | 29,986,560 |
| 2017-11-20 | 2017-11-16 | 6.093 | 4,943,997 | +76,499 | 0.14% | 30,124,357 |
| 2017-10-23 | 2017-10-19 | 7.498 | 4,867,498 | -1,779 | 0.14% | 36,498,240 |
| 2017-10-13 | 2017-10-11 | 7.600 | 4,869,277 | -49,814 | 0.14% | 37,004,239 |
| 2017-09-29 | 2017-09-27 | 7.588 | 4,919,091 | -177,905 | 0.14% | 37,327,502 |
| 2017-09-28 | 2017-09-26 | 7.206 | 5,096,996 | -10,675 | 0.15% | 36,729,298 |
| 2017-09-25 | 2017-09-21 | 8.150 | 5,107,671 | -53,371 | 0.15% | 41,629,503 |
| 2017-09-22 | 2017-09-20 | 8.139 | 5,161,042 | -14,233 | 0.15% | 42,006,477 |
| 2017-09-20 | 2017-09-18 | 7.453 | 5,175,275 | -62,267 | 0.15% | 38,573,342 |
| 2017-09-18 | 2017-09-14 | 7.813 | 5,237,542 | -266,858 | 0.15% | 40,921,602 |
| 2017-09-14 | 2017-09-12 | 7.341 | 5,504,400 | -90,732 | 0.16% | 40,407,638 |
| 2017-09-11 | 2017-09-07 | 6.464 | 5,595,132 | -42,697 | 0.16% | 36,167,499 |
| 2017-09-08 | 2017-09-06 | 6.532 | 5,637,829 | -195,697 | 0.16% | 36,823,777 |
| 2017-09-07 | 2017-09-05 | 6.565 | 5,833,526 | +10,675 | 0.17% | 38,298,722 |
| 2017-09-05 | 2017-09-01 | 6.700 | 5,822,851 | +145,882 | 0.17% | 39,014,158 |
| 2017-09-04 | 2017-08-31 | 6.509 | 5,676,969 | +42,698 | 0.16% | 36,951,782 |
| 2017-09-01 | 2017-08-30 | 6.588 | 5,634,271 | +177,905 | 0.16% | 37,117,238 |
| 2017-08-28 | 2017-08-24 | 5.857 | 5,456,366 | -1,334,292 | 0.16% | 31,958,142 |
| 2017-08-24 | 2017-08-21 | 6.037 | 6,790,658 | +1,334,292 | 0.19% | 40,994,580 |
| 2017-08-21 | 2017-08-17 | 6.183 | 5,456,366 | -622,669 | 0.16% | 33,737,002 |
| 2017-08-18 | 2017-08-16 | 6.059 | 6,079,035 | +649,355 | 0.17% | 36,835,258 |
| 2017-08-16 | 2017-08-14 | 6.037 | 5,429,680 | +37,360 | 0.15% | 32,778,481 |
| 2017-08-15 | 2017-08-11 | 5.835 | 5,392,320 | -313,114 | 0.15% | 31,461,782 |
| 2017-08-14 | 2017-08-10 | 6.408 | 5,705,434 | -2,277,192 | 0.16% | 36,559,803 |
| 2017-08-11 | 2017-08-09 | 6.756 | 7,982,626 | +1,334,293 | 0.23% | 53,933,742 |
| 2017-08-10 | 2017-08-08 | 6.520 | 6,648,333 | +266,858 | 0.19% | 43,349,197 |
| 2017-08-09 | 2017-08-07 | 6.037 | 6,381,475 | -257,963 | 0.18% | 38,524,380 |
| 2017-08-08 | 2017-08-04 | 5.677 | 6,639,438 | +62,267 | 0.19% | 37,693,199 |
| 2017-08-02 | 2017-07-31 | 5.509 | 6,577,171 | +836,156 | 0.19% | 36,230,599 |
| 2017-07-27 | 2017-07-25 | 5.351 | 5,741,015 | +177,906 | 0.16% | 30,721,042 |
| 2017-07-21 | 2017-07-19 | 5.419 | 5,563,109 | +444,764 | 0.16% | 30,144,280 |
| 2017-07-20 | 2017-07-18 | 5.284 | 5,118,345 | -845,052 | 0.15% | 27,043,800 |
| 2017-07-18 | 2017-07-14 | 4.924 | 5,963,397 | -16,011 | 0.17% | 29,363,521 |
| 2017-07-11 | 2017-07-07 | 4.823 | 5,979,408 | +250,847 | 0.17% | 28,837,379 |
| 2017-07-10 | 2017-07-06 | 4.722 | 5,728,561 | +163,673 | 0.16% | 27,047,999 |
| 2017-07-07 | 2017-07-05 | 4.688 | 5,564,888 | +608,437 | 0.16% | 26,087,519 |
| 2017-06-08 | 2017-06-06 | 3.968 | 4,956,451 | +19,570 | 0.14% | 19,669,161 |
| 2017-05-09 | 2017-05-05 | 3.980 | 4,936,881 | -32,023 | 0.14% | 19,646,999 |
| 2017-04-03 | 2017-03-30 | 4.272 | 4,968,904 | -297,103 | 0.14% | 21,226,799 |
| 2017-03-31 | 2017-03-29 | 4.238 | 5,266,007 | -1,481,954 | 0.15% | 22,318,401 |
| 2017-03-28 | 2017-03-24 | 4.317 | 6,747,961 | -1,779,056 | 0.19% | 29,130,242 |
| 2017-03-03 | 2017-03-01 | 4.677 | 8,527,017 | -88,953 | 0.24% | 39,877,761 |
| 2017-03-01 | 2017-02-27 | 4.452 | 8,615,970 | +88,953 | 0.25% | 38,356,561 |
| 2017-02-20 | 2017-02-16 | 4.778 | 8,527,017 | +889,528 | 0.24% | 40,740,501 |
| 2017-02-16 | 2017-02-14 | 4.823 | 7,637,489 | +667,146 | 0.22% | 36,833,941 |
| 2017-02-15 | 2017-02-13 | 4.733 | 6,970,343 | +1,111,911 | 0.20% | 32,989,562 |
| 2017-02-14 | 2017-02-10 | 4.609 | 5,858,432 | -800,576 | 0.17% | 27,002,598 |
| 2017-02-13 | 2017-02-09 | 4.553 | 6,659,008 | +1,690,104 | 0.19% | 30,318,301 |
| 2017-02-09 | 2017-02-07 | 4.542 | 4,968,904 | +17,790 | 0.14% | 22,567,439 |
| 2017-02-01 | 2017-01-25 | 4.587 | 4,951,114 | -120,976 | 0.14% | 22,709,281 |
| 2017-01-18 | 2017-01-16 | 3.800 | 5,072,090 | -245,509 | 0.14% | 19,272,762 |
| 2017-01-17 | 2017-01-13 | 3.833 | 5,317,599 | +233,056 | 0.15% | 20,384,979 |
| 2017-01-16 | 2017-01-12 | 3.822 | 5,084,543 | -78,278 | 0.14% | 19,434,400 |
| 2017-01-13 | 2017-01-11 | 3.935 | 5,162,821 | -266,859 | 0.15% | 20,313,998 |
| 2017-01-12 | 2017-01-10 | 3.687 | 5,429,680 | +270,417 | 0.15% | 20,021,121 |
| 2016-12-09 | 2016-12-07 | 3.991 | 5,159,263 | +8,895 | 0.15% | 20,589,999 |
| 2016-12-01 | 2016-11-29 | 4.058 | 5,150,368 | +179,685 | 0.15% | 20,901,900 |
| 2016-11-23 | 2016-11-21 | 3.755 | 4,970,683 | -33,802 | 0.14% | 18,663,919 |
| 2016-11-15 | 2016-11-11 | 3.777 | 5,004,485 | -373,602 | 0.14% | 18,903,359 |
| 2016-11-14 | 2016-11-10 | 3.777 | 5,378,087 | -377,160 | 0.15% | 20,314,559 |
| 2016-10-31 | 2016-10-27 | 3.373 | 5,755,247 | -80,058 | 0.16% | 19,409,999 |
| 2016-10-28 | 2016-10-26 | 3.316 | 5,835,305 | -17,790 | 0.17% | 19,352,001 |
| 2016-10-12 | 2016-10-07 | 3.350 | 5,853,095 | -17,791 | 0.17% | 19,608,399 |
| 2016-10-07 | 2016-10-05 | 3.305 | 5,870,886 | -8,895 | 0.17% | 19,404,001 |
| 2016-09-20 | 2016-09-15 | 3.114 | 5,879,781 | +53,372 | 0.17% | 18,309,700 |
| 2016-09-13 | 2016-09-09 | 3.328 | 5,826,409 | -8,896 | 0.17% | 19,387,999 |
| 2016-08-16 | 2016-08-12 | 3.159 | 5,835,305 | +17,791 | 0.17% | 18,433,601 |
| 2016-08-11 | 2016-08-09 | 3.148 | 5,817,514 | +17,790 | 0.17% | 18,312,000 |
| 2016-08-03 | 2016-07-29 | 2.810 | 5,799,724 | +17,791 | 0.17% | 16,300,001 |
| 2016-08-01 | 2016-07-28 | 2.855 | 5,781,933 | +17,791 | 0.16% | 16,510,000 |
| 2016-07-27 | 2016-07-25 | 2.923 | 5,764,142 | +17,790 | 0.16% | 16,847,999 |
| 2016-07-26 | 2016-07-22 | 2.867 | 5,746,352 | +35,581 | 0.16% | 16,473,000 |
| 2016-07-25 | 2016-07-21 | 2.934 | 5,710,771 | +17,791 | 0.16% | 16,756,201 |
| 2016-07-22 | 2016-07-20 | 2.900 | 5,692,980 | +17,790 | 0.16% | 16,511,999 |
| 2016-07-21 | 2016-07-19 | 2.923 | 5,675,190 | +53,372 | 0.16% | 16,588,001 |
| 2016-07-08 | 2016-07-06 | 2.923 | 5,621,818 | -14,232 | 0.16% | 16,432,000 |
| 2016-07-06 | 2016-07-04 | 2.923 | 5,636,050 | -35,582 | 0.16% | 16,473,599 |
| 2016-06-28 | 2016-06-24 | 2.664 | 5,671,632 | +26,686 | 0.16% | 15,111,121 |
| 2016-06-20 | 2016-06-16 | 2.642 | 5,644,946 | +17,791 | 0.16% | 14,913,101 |
| 2016-06-15 | 2016-06-13 | 2.642 | 5,627,155 | +71,162 | 0.16% | 14,866,100 |
| 2016-06-08 | 2016-06-06 | 2.676 | 5,555,993 | +35,581 | 0.16% | 14,865,480 |
| 2016-06-07 | 2016-06-03 | 2.676 | 5,520,412 | +35,581 | 0.16% | 14,770,281 |
| 2016-06-06 | 2016-06-02 | 2.676 | 5,484,831 | +14,233 | 0.16% | 14,675,081 |
| 2016-06-03 | 2016-06-01 | 2.653 | 5,470,598 | +53,372 | 0.16% | 14,514,000 |
| 2016-06-02 | 2016-05-31 | 2.642 | 5,417,226 | +160,115 | 0.15% | 14,311,499 |
| 2016-06-01 | 2016-05-30 | 2.653 | 5,257,111 | +17,790 | 0.15% | 13,947,599 |
| 2016-05-31 | 2016-05-27 | 2.619 | 5,239,321 | +17,791 | 0.15% | 13,723,700 |
| 2016-05-30 | 2016-05-26 | 2.608 | 5,221,530 | +284,649 | 0.15% | 13,618,399 |
| 2016-03-11 | 2016-03-09 | 3.024 | 4,936,881 | -1,779,057 | 0.14% | 14,929,499 |
| 2016-03-04 | 2016-03-02 | 3.136 | 6,715,938 | +1,779,057 | 0.19% | 21,064,501 |
| 2016-03-02 | 2016-02-29 | 2.990 | 4,936,881 | -889,528 | 0.14% | 14,762,999 |
| 2016-03-01 | 2016-02-26 | 3.260 | 5,826,409 | +889,528 | 0.17% | 18,994,999 |
| 2016-02-29 | 2016-02-25 | 3.103 | 4,936,881 | -1,779,057 | 0.14% | 15,317,999 |
| 2016-02-25 | 2016-02-23 | 3.035 | 6,715,938 | +1,779,057 | 0.19% | 20,385,001 |
| 2015-11-23 | 2015-11-19 | 2.822 | 4,936,881 | -6,370,801 | 0.14% | 13,930,499 |
| 2015-11-20 | 2015-11-18 | 2.788 | 11,307,682 | +6,370,801 | 0.32% | 31,525,760 |
| 2015-07-14 | 2015-07-10 | 3.620 | 4,936,881 | -526,601 | 0.14% | 17,870,999 |
| 2015-07-08 | 2015-07-06 | 3.732 | 5,463,482 | -69,383 | 0.16% | 20,391,440 |
| 2015-07-06 | 2015-07-02 | 4.283 | 5,532,865 | -293,544 | 0.16% | 23,698,200 |
| 2015-06-24 | 2015-06-22 | 4.486 | 5,826,409 | -1,702,557 | 0.17% | 26,134,498 |
| 2015-06-22 | 2015-06-18 | 4.632 | 7,528,966 | -2,745,084 | 0.21% | 34,871,679 |
| 2015-06-19 | 2015-06-17 | 4.733 | 10,274,050 | +889,528 | 0.29% | 48,625,499 |
| 2015-06-11 | 2015-06-09 | 4.857 | 9,384,522 | -889,528 | 0.27% | 45,576,000 |
| 2015-06-05 | 2015-06-03 | 5.104 | 10,274,050 | -444,764 | 0.29% | 52,436,999 |
| 2015-05-27 | 2015-05-22 | 5.542 | 10,718,814 | +1,334,292 | 0.31% | 59,406,499 |
| 2015-05-11 | 2015-05-07 | 5.317 | 9,384,522 | -88,953 | 0.27% | 49,901,500 |
| 2015-04-29 | 2015-04-27 | 6.048 | 9,473,475 | +88,953 | 0.27% | 57,297,001 |
| 2015-04-16 | 2015-04-14 | 5.497 | 9,384,522 | -177,906 | 0.27% | 51,589,500 |
| 2015-04-13 | 2015-04-09 | 5.756 | 9,562,428 | -266,858 | 0.27% | 55,040,002 |
| 2015-04-10 | 2015-04-08 | 5.239 | 9,829,286 | +444,764 | 0.28% | 51,493,000 |
| 2015-04-09 | 2015-04-02 | 4.688 | 9,384,522 | +4,447,641 | 0.27% | 43,993,500 |
| 2015-03-16 | 2015-03-12 | 4.025 | 4,936,881 | -195,696 | 0.14% | 19,868,999 |
| 2015-03-13 | 2015-03-11 | 4.036 | 5,132,577 | +32,023 | 0.15% | 20,714,298 |
| 2015-03-12 | 2015-03-10 | 4.103 | 5,100,554 | +81,836 | 0.15% | 20,929,098 |
| 2015-03-11 | 2015-03-09 | 4.193 | 5,018,718 | +81,837 | 0.14% | 21,044,661 |
| 2015-01-28 | 2015-01-26 | 4.238 | 4,936,881 | -177,906 | 0.14% | 20,923,499 |
| 2015-01-05 | 2014-12-31 | 4.036 | 5,114,787 | -1,779 | 0.15% | 20,642,500 |
| 2014-12-30 | 2014-12-24 | 3.980 | 5,116,566 | -266,858 | 0.15% | 20,362,080 |
| 2014-12-29 | 2014-12-22 | 4.081 | 5,383,424 | -8,896 | 0.15% | 21,968,758 |
| 2014-12-23 | 2014-12-19 | 4.036 | 5,392,320 | -8,895 | 0.15% | 21,762,581 |
| 2014-12-08 | 2014-12-04 | 3.890 | 5,401,215 | +231,277 | 0.15% | 21,009,120 |
| 2014-12-04 | 2014-12-02 | 3.732 | 5,169,938 | -53,371 | 0.15% | 19,295,841 |
| 2014-11-21 | 2014-11-19 | 3.721 | 5,223,309 | -2,223,821 | 0.15% | 19,436,319 |
| 2014-11-20 | 2014-11-18 | 3.699 | 7,447,130 | +2,223,821 | 0.21% | 27,543,881 |
| 2014-11-13 | 2014-11-11 | 4.002 | 5,223,309 | -2,223,821 | 0.15% | 20,904,319 |
| 2014-10-16 | 2014-10-14 | 3.575 | 7,447,130 | -80,057 | 0.21% | 26,622,961 |
| 2014-09-25 | 2014-09-23 | 3.597 | 7,527,187 | +62,267 | 0.21% | 27,078,399 |
| 2014-09-05 | 2014-09-03 | 4.182 | 7,464,920 | -165,452 | 0.21% | 31,218,239 |
| 2014-09-04 | 2014-09-02 | 3.968 | 7,630,372 | +165,452 | 0.22% | 30,280,338 |
| 2014-09-02 | 2014-08-29 | 3.699 | 7,464,920 | +88,953 | 0.21% | 27,609,679 |
| 2014-08-22 | 2014-08-20 | 3.912 | 7,375,967 | -53,372 | 0.21% | 28,856,158 |
| 2014-08-12 | 2014-08-08 | 3.890 | 7,429,339 | +133,429 | 0.21% | 28,897,919 |
| 2014-08-04 | 2014-07-31 | 4.025 | 7,295,910 | -133,429 | 0.21% | 29,363,160 |
| 2014-08-01 | 2014-07-30 | 4.126 | 7,429,339 | +133,429 | 0.21% | 30,651,839 |
| 2014-07-30 | 2014-07-28 | 4.070 | 7,295,910 | +106,743 | 0.21% | 29,691,240 |
| 2014-07-09 | 2014-07-07 | 3.181 | 7,189,167 | -62,267 | 0.20% | 22,872,061 |
| 2014-06-20 | 2014-06-18 | 3.159 | 7,251,434 | +622,670 | 0.21% | 22,907,122 |
| 2014-06-18 | 2014-06-16 | 3.204 | 6,628,764 | +444,764 | 0.19% | 21,238,201 |
| 2014-03-05 | 2014-03-03 | 3.114 | 6,184,000 | +889,528 | 0.18% | 19,257,041 |
| 2014-01-14 | 2014-01-10 | 2.912 | 5,294,472 | +2,223,821 | 0.15% | 15,415,681 |
| 2014-01-13 | 2014-01-09 | 2.934 | 3,070,651 | -2,223,821 | 0.09% | 9,009,719 |
| 2014-01-03 | 2013-12-31 | 3.035 | 5,294,472 | +1,779 | 0.15% | 16,070,401 |
| 2013-12-23 | 2013-12-19 | 2.979 | 5,292,693 | +444,765 | 0.15% | 15,767,501 |
| 2013-09-09 | 2013-09-05 | 3.148 | 4,847,928 | -133,430 | 0.14% | 15,259,999 |
| 2013-08-29 | 2013-08-27 | 2.945 | 4,981,358 | -44,476 | 0.14% | 14,672,001 |
| 2013-08-28 | 2013-08-26 | 2.957 | 5,025,834 | -51,593 | 0.14% | 14,859,500 |
| 2013-08-26 | 2013-08-22 | 3.013 | 5,077,427 | -44,476 | 0.14% | 15,297,441 |
| 2013-08-19 | 2013-08-15 | 3.058 | 5,121,903 | -88,953 | 0.15% | 15,661,760 |
| 2013-02-21 | 2013-02-19 | 3.980 | 5,210,856 | -26,686 | 0.15% | 20,737,320 |
| 2013-01-16 | 2013-01-14 | 4.497 | 5,237,542 | -177,905 | 0.15% | 23,552,001 |
| 2013-01-08 | 2013-01-04 | 4.294 | 5,415,447 | -88,953 | 0.15% | 23,256,158 |
| 2013-01-04 | 2013-01-02 | 4.238 | 5,504,400 | +362,927 | 0.16% | 23,328,759 |
| 2013-01-03 | 2012-12-31 | 3.991 | 5,141,473 | +266,859 | 0.15% | 20,519,001 |
| 2012-12-28 | 2012-12-24 | 3.957 | 4,874,614 | -845,052 | 0.14% | 19,289,599 |
| 2012-12-20 | 2012-12-18 | 3.968 | 5,719,666 | +355,811 | 0.16% | 22,697,900 |
| 2012-12-19 | 2012-12-17 | 3.968 | 5,363,855 | +293,545 | 0.15% | 21,285,901 |
| 2012-12-17 | 2012-12-13 | 3.890 | 5,070,310 | +147,661 | 0.14% | 19,721,998 |
| 2012-11-02 | 2012-10-31 | 3.811 | 4,922,649 | -266,858 | 0.14% | 18,760,261 |
| 2012-09-18 | 2012-09-14 | 3.789 | 5,189,507 | -403,846 | 0.15% | 19,660,579 |
| 2012-09-10 | 2012-09-06 | 3.238 | 5,593,353 | +44,476 | 0.16% | 18,109,440 |
| 2012-09-07 | 2012-09-05 | 3.215 | 5,548,877 | +44,477 | 0.16% | 17,840,681 |
| 2012-09-06 | 2012-09-04 | 3.271 | 5,504,400 | +44,476 | 0.16% | 18,007,079 |
| 2012-09-05 | 2012-09-03 | 3.283 | 5,459,924 | +311,335 | 0.16% | 17,922,961 |
| 2012-09-04 | 2012-08-31 | 3.339 | 5,148,589 | +222,382 | 0.15% | 17,190,360 |
| 2012-09-03 | 2012-08-30 | 3.384 | 4,926,207 | +133,429 | 0.14% | 16,669,380 |
| 2012-08-31 | 2012-08-29 | 3.451 | 4,792,778 | +88,953 | 0.14% | 16,541,161 |
| 2012-08-30 | 2012-08-28 | 3.519 | 4,703,825 | +133,429 | 0.13% | 16,551,440 |
| 2012-08-29 | 2012-08-27 | 3.530 | 4,570,396 | +489,241 | 0.13% | 16,133,321 |
| 2012-08-07 | 2012-08-03 | 3.564 | 4,081,155 | +44,476 | 0.12% | 14,543,959 |
| 2012-08-06 | 2012-08-02 | 3.564 | 4,036,679 | +44,477 | 0.12% | 14,385,461 |
| 2012-08-03 | 2012-08-01 | 3.564 | 3,992,202 | +88,952 | 0.11% | 14,226,959 |
| 2012-07-27 | 2012-07-25 | 3.418 | 3,903,250 | +49,814 | 0.11% | 13,339,522 |
| 2012-06-25 | 2012-06-21 | 3.744 | 3,853,436 | -40,918 | 0.11% | 14,425,560 |
| 2012-06-05 | 2012-06-01 | 3.597 | 3,894,354 | +204,591 | 0.11% | 14,009,599 |
| 2012-05-21 | 2012-05-17 | 3.642 | 3,689,763 | +106,744 | 0.11% | 13,439,521 |
| 2012-05-11 | 2012-05-09 | 3.777 | 3,583,019 | +133,429 | 0.10% | 13,534,078 |
| 2012-05-08 | 2012-05-04 | 4.070 | 3,449,590 | +266,858 | 0.10% | 14,038,359 |
| 2012-03-20 | 2012-03-16 | 4.564 | 3,182,732 | +177,906 | 0.09% | 14,526,681 |
| 2012-02-06 | 2012-02-02 | 4.339 | 3,004,826 | +39,139 | 0.09% | 13,039,080 |
| 2012-01-05 | 2012-01-03 | 3.867 | 2,965,687 | -44,476 | 0.08% | 11,468,961 |
| 2012-01-04 | 2011-12-30 | 3.800 | 3,010,163 | +44,476 | 0.09% | 11,437,919 |
| 2011-09-16 | 2011-09-14 | 4.969 | 2,965,687 | -62,267 | 0.08% | 14,736,281 |
| 2011-06-28 | 2011-06-24 | 7.229 | 3,027,954 | +74,721 | 0.09% | 21,887,721 |
| 2011-06-02 | 2011-05-31 | 7.712 | 2,953,233 | -106,744 | 0.08% | 22,775,196 |
| 2011-04-28 | 2011-04-26 | 8.278 | 3,059,977 | +5,677 | 0.09% | 25,330,993 |
| 2011-04-04 | 2011-03-31 | 8.334 | 3,054,300 | +62,151 | 0.09% | 25,455,998 |
| 2011-04-01 | 2011-03-30 | 8.447 | 2,992,149 | -62,151 | 0.09% | 25,275,002 |
| 2011-03-22 | 2011-03-18 | 8.166 | 3,054,300 | +62,151 | 0.09% | 24,939,998 |
| 2011-03-18 | 2011-03-16 | 8.447 | 2,992,149 | -150,939 | 0.09% | 25,275,002 |
| 2011-03-16 | 2011-03-14 | 8.334 | 3,143,088 | -44,394 | 0.09% | 26,195,999 |
| 2011-03-04 | 2011-03-02 | 8.211 | 3,187,482 | -150,939 | 0.09% | 26,171,100 |
| 2011-03-02 | 2011-02-28 | 8.661 | 3,338,421 | -133,182 | 0.10% | 28,914,398 |
| 2011-03-01 | 2011-02-25 | 8.391 | 3,471,603 | -53,273 | 0.10% | 29,129,501 |
| 2011-02-22 | 2011-02-18 | 8.796 | 3,524,876 | -8,878 | 0.10% | 31,005,704 |
| 2011-02-11 | 2011-02-09 | 8.481 | 3,533,754 | +35,515 | 0.10% | 29,969,397 |
| 2011-02-10 | 2011-02-08 | 8.751 | 3,498,239 | +115,424 | 0.10% | 30,613,798 |
| 2011-02-07 | 2011-01-31 | 8.582 | 3,382,815 | -85,236 | 0.10% | 29,032,199 |
| 2011-02-01 | 2011-01-28 | 8.650 | 3,468,051 | +85,236 | 0.10% | 29,998,076 |
| 2011-01-31 | 2011-01-27 | 8.751 | 3,382,815 | -12,430 | 0.10% | 29,603,699 |
| 2011-01-24 | 2011-01-20 | 8.695 | 3,395,245 | -39 | 0.10% | 29,521,276 |
| 2011-01-21 | 2011-01-19 | 8.785 | 3,395,284 | -449,228 | 0.10% | 29,827,539 |
| 2011-01-20 | 2011-01-18 | 8.458 | 3,844,512 | +436,836 | 0.11% | 32,518,303 |
| 2011-01-19 | 2011-01-17 | 8.019 | 3,407,676 | +12,431 | 0.10% | 27,326,562 |
| 2010-12-14 | 2010-12-10 | 7.918 | 3,395,245 | -266,364 | 0.10% | 26,882,717 |
| 2010-11-29 | 2010-11-25 | 7.906 | 3,661,609 | -159,818 | 0.10% | 28,950,482 |
| 2010-11-26 | 2010-11-24 | 7.974 | 3,821,427 | +159,818 | 0.11% | 30,472,321 |
| 2010-11-23 | 2010-11-19 | 8.030 | 3,661,609 | -106,545 | 0.10% | 29,404,122 |
| 2010-11-22 | 2010-11-18 | 8.120 | 3,768,154 | +62,151 | 0.11% | 30,599,239 |
| 2010-11-09 | 2010-11-05 | 8.830 | 3,706,003 | +266,364 | 0.11% | 32,724,163 |
| 2010-11-05 | 2010-11-03 | 8.413 | 3,439,639 | +8,878 | 0.10% | 28,938,777 |
| 2010-10-22 | 2010-10-20 | 8.898 | 3,430,761 | +106,546 | 0.10% | 30,525,604 |
| 2010-10-14 | 2010-10-12 | 9.033 | 3,324,215 | -150,939 | 0.09% | 30,026,878 |
| 2010-09-29 | 2010-09-27 | 7.906 | 3,475,154 | -266,364 | 0.10% | 27,476,277 |
| 2010-08-26 | 2010-08-24 | 7.051 | 3,741,518 | +17,758 | 0.11% | 26,379,641 |
| 2010-08-17 | 2010-08-13 | 7.174 | 3,723,760 | +88,788 | 0.11% | 26,715,778 |
| 2010-08-12 | 2010-08-10 | 7.355 | 3,634,972 | +44,393 | 0.10% | 26,733,817 |
| 2010-08-11 | 2010-08-09 | 7.535 | 3,590,579 | +44,394 | 0.10% | 27,054,363 |
| 2010-08-06 | 2010-08-04 | 7.670 | 3,546,185 | -58,600 | 0.10% | 27,199,143 |
| 2010-08-05 | 2010-08-03 | 7.490 | 3,604,785 | +88,788 | 0.10% | 26,999,003 |
| 2010-08-03 | 2010-07-30 | 7.749 | 3,515,997 | -56,824 | 0.10% | 27,244,801 |
| 2010-07-29 | 2010-07-27 | 7.557 | 3,572,821 | +44,394 | 0.10% | 27,001,040 |
| 2010-07-28 | 2010-07-26 | 7.411 | 3,528,427 | +257,485 | 0.10% | 26,148,919 |
| 2010-05-20 | 2010-05-18 | 7.456 | 3,270,942 | +115,424 | 0.09% | 24,388,076 |
| 2010-05-11 | 2010-05-07 | 7.850 | 3,155,518 | +44,394 | 0.09% | 24,771,377 |
| 2010-04-23 | 2010-04-21 | 9.281 | 3,111,124 | -88,788 | 0.09% | 28,872,956 |
| 2010-04-22 | 2010-04-20 | 9.348 | 3,199,912 | -17,758 | 0.09% | 29,913,198 |
| 2010-04-16 | 2010-04-14 | 9.686 | 3,217,670 | +195,333 | 0.09% | 31,166,402 |
| 2010-04-14 | 2010-04-12 | 10.069 | 3,022,337 | -443,939 | 0.09% | 30,431,763 |
| 2010-04-13 | 2010-04-09 | 10.024 | 3,466,276 | +44,394 | 0.10% | 34,745,603 |
| 2010-04-12 | 2010-04-08 | 9.495 | 3,421,882 | +106,546 | 0.10% | 32,489,222 |
| 2010-04-08 | 2010-04-01 | 9.145 | 3,315,336 | +443,939 | 0.09% | 30,320,076 |
| 2010-03-10 | 2010-03-08 | 9.236 | 2,871,397 | -213,091 | 0.08% | 26,518,796 |
| 2010-03-05 | 2010-03-03 | 8.886 | 3,084,488 | -26,636 | 0.09% | 27,409,859 |
| 2010-03-03 | 2010-03-01 | 8.762 | 3,111,124 | +239,727 | 0.09% | 27,261,116 |
| 2010-02-26 | 2010-02-24 | 8.380 | 2,871,397 | +12,430 | 0.08% | 24,060,957 |
| 2010-01-28 | 2010-01-26 | 9.213 | 2,858,967 | -172,248 | 0.08% | 26,339,599 |
| 2010-01-22 | 2010-01-20 | 10.621 | 3,031,215 | +172,248 | 0.09% | 32,194,015 |
| 2010-01-11 | 2010-01-07 | 11.240 | 2,858,967 | -177,576 | 0.08% | 32,135,599 |
| 2009-12-14 | 2009-12-10 | 9.540 | 3,036,543 | +88,788 | 0.09% | 28,967,403 |
| 2009-12-08 | 2009-12-04 | 10.114 | 2,947,755 | -88,788 | 0.08% | 29,813,601 |
| 2009-12-07 | 2009-12-03 | 10.215 | 3,036,543 | -165,145 | 0.09% | 31,019,403 |
| 2009-12-01 | 2009-11-27 | 9.359 | 3,201,688 | -735,163 | 0.09% | 29,965,860 |
| 2009-11-30 | 2009-11-26 | 9.979 | 3,936,851 | +293,000 | 0.11% | 39,285,240 |
| 2009-11-27 | 2009-11-25 | 9.990 | 3,643,851 | +204,212 | 0.10% | 36,402,478 |
| 2009-11-18 | 2009-11-16 | 10.091 | 3,439,639 | +403,096 | 0.10% | 34,711,037 |
| 2009-10-19 | 2009-10-15 | 10.283 | 3,036,543 | -71,030 | 0.09% | 31,224,603 |
| 2009-10-16 | 2009-10-14 | 10.294 | 3,107,573 | -142,060 | 0.09% | 31,990,001 |
| 2009-10-14 | 2009-10-12 | 10.046 | 3,249,633 | -26,637 | 0.09% | 32,647,196 |
| 2009-10-13 | 2009-10-09 | 10.317 | 3,276,270 | -17,757 | 0.09% | 33,800,402 |
| 2009-10-12 | 2009-10-08 | 10.294 | 3,294,027 | -26,637 | 0.09% | 33,909,397 |
| 2009-10-09 | 2009-10-07 | 9.866 | 3,320,664 | -26,636 | 0.09% | 32,762,403 |
| 2009-10-06 | 2009-10-02 | 9.157 | 3,347,300 | +124,303 | 0.10% | 30,650,100 |
| 2009-09-30 | 2009-09-28 | 9.416 | 3,222,997 | -3,552 | 0.09% | 30,346,799 |
| 2009-09-21 | 2009-09-17 | 10.722 | 3,226,549 | -79,909 | 0.09% | 34,595,684 |
| 2009-09-18 | 2009-09-16 | 10.362 | 3,306,458 | -10,654 | 0.09% | 34,260,804 |
| 2009-09-16 | 2009-09-14 | 10.091 | 3,317,112 | -7,103 | 0.09% | 33,474,558 |
| 2009-09-15 | 2009-09-11 | 10.238 | 3,324,215 | -42,618 | 0.09% | 34,032,958 |
| 2009-09-14 | 2009-09-10 | 10.227 | 3,366,833 | +17,757 | 0.10% | 34,431,357 |
| 2009-09-10 | 2009-09-08 | 10.328 | 3,349,076 | -44,394 | 0.10% | 34,589,242 |
| 2009-09-07 | 2009-09-03 | 9.596 | 3,393,470 | -289,340 | 0.10% | 32,563,443 |
| 2009-09-04 | 2009-09-02 | 9.190 | 3,682,810 | -8,878 | 0.11% | 33,846,689 |
| 2009-09-01 | 2009-08-28 | 9.573 | 3,691,688 | +184,678 | 0.11% | 35,341,960 |
| 2009-08-31 | 2009-08-27 | 9.663 | 3,507,010 | +44,394 | 0.10% | 33,889,956 |
| 2009-08-28 | 2009-08-26 | 10.046 | 3,462,616 | +106,437 | 0.10% | 34,786,914 |
| 2009-08-25 | 2009-08-21 | 10.035 | 3,356,179 | -26,636 | 0.10% | 33,679,802 |
| 2009-08-21 | 2009-08-19 | 9.596 | 3,382,815 | -35,515 | 0.10% | 32,461,199 |
| 2009-08-19 | 2009-08-17 | 10.080 | 3,418,330 | +44,394 | 0.10% | 34,457,498 |
| 2009-08-17 | 2009-08-13 | 10.857 | 3,373,936 | -35,515 | 0.10% | 36,631,996 |
| 2009-08-12 | 2009-08-10 | 11.218 | 3,409,451 | -488,333 | 0.10% | 38,246,395 |
| 2009-08-11 | 2009-08-07 | 10.621 | 3,897,784 | -586,000 | 0.11% | 41,397,696 |
| 2009-08-10 | 2009-08-06 | 11.206 | 4,483,784 | -43,506 | 0.13% | 50,247,502 |
| 2009-08-07 | 2009-08-05 | 11.060 | 4,527,290 | +114,536 | 0.13% | 50,072,182 |
| 2009-08-06 | 2009-08-04 | 11.252 | 4,412,754 | -17,757 | 0.13% | 49,650,305 |
| 2009-08-05 | 2009-08-03 | 10.891 | 4,430,511 | -1,021,060 | 0.13% | 48,253,298 |
| 2009-08-04 | 2009-07-31 | 10.159 | 5,451,571 | +195,333 | 0.16% | 55,382,802 |
| 2009-08-03 | 2009-07-30 | 9.776 | 5,256,238 | +1,021,060 | 0.15% | 51,385,603 |
| 2009-07-31 | 2009-07-29 | 9.675 | 4,235,178 | +878,999 | 0.12% | 40,974,300 |
| 2009-07-30 | 2009-07-28 | 10.283 | 3,356,179 | +204,212 | 0.10% | 34,511,402 |
| 2009-07-29 | 2009-07-27 | 10.384 | 3,151,967 | +266,364 | 0.09% | 32,731,002 |
| 2009-07-28 | 2009-07-24 | 9.934 | 2,885,603 | -55,049 | 0.08% | 28,664,996 |
| 2009-07-23 | 2009-07-21 | 9.213 | 2,940,652 | -3,551 | 0.08% | 27,092,161 |
| 2009-07-22 | 2009-07-20 | 9.303 | 2,944,203 | -17,758 | 0.08% | 27,390,156 |
| 2009-07-21 | 2009-07-17 | 8.639 | 2,961,961 | +23,085 | 0.08% | 25,587,120 |
| 2009-07-20 | 2009-07-16 | 8.267 | 2,938,876 | +71,030 | 0.08% | 24,295,399 |
| 2009-07-07 | 2009-07-03 | 8.154 | 2,867,846 | -44,394 | 0.08% | 23,385,201 |
| 2009-07-06 | 2009-07-02 | 8.244 | 2,912,240 | -12,430 | 0.08% | 24,009,602 |
| 2009-06-30 | 2009-06-26 | 8.751 | 2,924,670 | -443,939 | 0.08% | 25,594,379 |
| 2009-06-24 | 2009-06-22 | 8.740 | 3,368,609 | +456,369 | 0.10% | 29,441,439 |
| 2009-06-16 | 2009-06-12 | 9.787 | 2,912,240 | -35,515 | 0.08% | 28,503,202 |
| 2009-06-15 | 2009-06-11 | 9.461 | 2,947,755 | -17,757 | 0.08% | 27,888,001 |
| 2009-06-12 | 2009-06-10 | 9.506 | 2,965,512 | +17,757 | 0.08% | 28,189,596 |
| 2009-06-10 | 2009-06-08 | 8.830 | 2,947,755 | -88,788 | 0.08% | 26,028,801 |
| 2009-06-09 | 2009-06-05 | 9.078 | 3,036,543 | -1,623,041 | 0.09% | 27,565,203 |
| 2009-06-08 | 2009-06-04 | 9.269 | 4,659,584 | +1,702,950 | 0.13% | 43,191,043 |
| 2009-04-08 | 2009-04-06 | 6.386 | 2,956,634 | -443,939 | 0.08% | 18,881,102 |
| 2009-04-07 | 2009-04-03 | 6.014 | 3,400,573 | -355,151 | 0.10% | 20,452,202 |
| 2009-04-06 | 2009-04-02 | 5.834 | 3,755,724 | -44,394 | 0.11% | 21,911,401 |
| 2009-03-30 | 2009-03-26 | 5.890 | 3,800,118 | -150,939 | 0.11% | 22,384,401 |
| 2009-03-24 | 2009-03-20 | 4.967 | 3,951,057 | -88,788 | 0.11% | 19,624,500 |
| 2009-03-20 | 2009-03-18 | 4.640 | 4,039,845 | -71,030 | 0.12% | 18,746,001 |
| 2009-03-19 | 2009-03-17 | 4.775 | 4,110,875 | +221,969 | 0.12% | 19,631,200 |
| 2009-03-13 | 2009-03-11 | 4.494 | 3,888,906 | -266,363 | 0.11% | 17,476,202 |
| 2009-03-12 | 2009-03-10 | 4.415 | 4,155,269 | +266,363 | 0.12% | 18,345,600 |
| 2009-03-09 | 2009-03-05 | 4.415 | 3,888,906 | +532,727 | 0.11% | 17,169,602 |
| 2009-02-19 | 2009-02-17 | 4.573 | 3,356,179 | +115,424 | 0.10% | 15,346,801 |
| 2009-01-30 | 2009-01-23 | 3.604 | 3,240,755 | +88,788 | 0.09% | 11,680,001 |
| 2009-01-12 | 2009-01-08 | 5.158 | 3,151,967 | -8,879 | 0.09% | 16,259,001 |
| 2009-01-05 | 2008-12-31 | 4.595 | 3,160,846 | +8,879 | 0.09% | 14,524,802 |
| 2009-01-02 | 2008-12-29 | 4.629 | 3,151,967 | -182,903 | 0.09% | 14,590,501 |
| 2008-12-30 | 2008-12-24 | 4.697 | 3,334,870 | +5,328 | 0.10% | 15,662,521 |
| 2008-12-29 | 2008-12-22 | 5.102 | 3,329,542 | +177,575 | 0.10% | 16,987,498 |
| 2008-12-01 | 2008-11-27 | 3.717 | 3,151,967 | -1,776 | 0.09% | 11,715,001 |
| 2008-11-25 | 2008-11-21 | 3.266 | 3,153,743 | -221,969 | 0.09% | 10,300,801 |
| 2008-11-24 | 2008-11-20 | 3.210 | 3,375,712 | +221,969 | 0.10% | 10,835,700 |
| 2008-10-29 | 2008-10-27 | 2.444 | 3,153,743 | -177,575 | 0.09% | 7,707,841 |
| 2008-09-25 | 2008-09-23 | 6.386 | 3,331,318 | +35,290 | 0.10% | 21,274,086 |
| 2008-09-16 | 2008-09-11 | 6.147 | 3,296,028 | -1,903,649 | 0.10% | 20,260,801 |
| 2008-09-12 | 2008-09-10 | 6.375 | 5,199,677 | +1,903,649 | 0.15% | 33,146,399 |
| 2008-07-18 | 2008-07-16 | 9.448 | 3,296,028 | -43,923 | 0.10% | 31,141,602 |
| 2008-07-17 | 2008-07-15 | 9.414 | 3,339,951 | -43,924 | 0.10% | 31,442,536 |
| 2008-07-02 | 2008-06-27 | 10.177 | 3,383,875 | +8,785 | 0.10% | 34,436,880 |
| 2008-06-26 | 2008-06-24 | 10.427 | 3,375,090 | +17,569 | 0.10% | 35,192,717 |
| 2008-06-25 | 2008-06-23 | 11.076 | 3,357,521 | +17,570 | 0.10% | 37,188,062 |
| 2008-06-23 | 2008-06-19 | 12.066 | 3,339,951 | +17,569 | 0.10% | 40,301,195 |
| 2008-06-10 | 2008-06-05 | 14.502 | 3,322,382 | +8,785 | 0.10% | 48,182,681 |
| 2008-05-28 | 2008-05-26 | 14.912 | 3,313,597 | +17,569 | 0.10% | 49,413,196 |
| 2008-05-27 | 2008-05-23 | 15.504 | 3,296,028 | +17,570 | 0.10% | 51,102,243 |
| 2008-05-26 | 2008-05-22 | 15.777 | 3,278,458 | +43,923 | 0.09% | 51,725,514 |
| 2008-05-22 | 2008-05-20 | 16.438 | 3,234,535 | +43,924 | 0.09% | 53,168,084 |
| 2008-05-20 | 2008-05-16 | 15.664 | 3,190,611 | +43,923 | 0.09% | 49,976,318 |
| 2008-04-14 | 2008-04-10 | 14.867 | 3,146,688 | -145,826 | 0.09% | 46,780,927 |
| 2008-04-07 | 2008-04-02 | 15.252 | 3,292,514 | +14,284 | 0.10% | 50,216,171 |
| 2008-04-01 | 2008-03-28 | 14.909 | 3,278,230 | -875 | 0.10% | 48,873,917 |
| 2008-03-31 | 2008-03-27 | 14.063 | 3,279,105 | +875 | 0.10% | 46,112,702 |
| 2008-03-28 | 2008-03-26 | 13.834 | 3,278,230 | -52,480 | 0.10% | 45,350,797 |
| 2008-03-25 | 2008-03-19 | 13.674 | 3,330,710 | -524,797 | 0.10% | 45,543,682 |
| 2008-03-18 | 2008-03-14 | 14.520 | 3,855,507 | -19,242 | 0.11% | 55,981,606 |
| 2008-03-14 | 2008-03-12 | 16.235 | 3,874,749 | -104,959 | 0.11% | 62,905,998 |
| 2008-03-10 | 2008-03-06 | 16.989 | 3,979,708 | +524,796 | 0.12% | 67,612,992 |
| 2008-02-27 | 2008-02-25 | 17.355 | 3,454,912 | -43,733 | 0.10% | 59,961,004 |
| 2008-02-21 | 2008-02-19 | 16.258 | 3,498,645 | +43,733 | 0.10% | 56,880,003 |
| 2008-02-11 | 2008-02-04 | 15.549 | 3,454,912 | -174,932 | 0.10% | 53,720,004 |
| 2008-02-04 | 2008-01-31 | 12.508 | 3,629,844 | -20,992 | 0.11% | 45,401,000 |
| 2008-01-29 | 2008-01-25 | 13.491 | 3,650,836 | -43,733 | 0.11% | 49,253,202 |
| 2008-01-24 | 2008-01-22 | 11.456 | 3,694,569 | -218,665 | 0.11% | 42,324,481 |
| 2008-01-16 | 2008-01-14 | 15.983 | 3,913,234 | -131,199 | 0.11% | 62,546,516 |
| 2008-01-11 | 2008-01-09 | 17.081 | 4,044,433 | +73,471 | 0.12% | 69,082,553 |
| 2008-01-08 | 2008-01-04 | 17.447 | 3,970,962 | +87,466 | 0.12% | 69,280,402 |
| 2008-01-03 | 2007-12-31 | 18.407 | 3,883,496 | -87,466 | 0.11% | 71,484,004 |
| 2007-12-11 | 2007-12-07 | 21.060 | 3,970,962 | -17,493 | 0.12% | 83,626,802 |
| 2007-11-15 | 2007-11-13 | 19.207 | 3,988,455 | -26,240 | 0.12% | 76,607,998 |
| 2007-11-13 | 2007-11-09 | 20.785 | 4,014,695 | +71,722 | 0.12% | 83,446,201 |
| 2007-11-12 | 2007-11-08 | 20.648 | 3,942,973 | -87,466 | 0.11% | 81,414,486 |
| 2007-11-07 | 2007-11-05 | 22.340 | 4,030,439 | -332,371 | 0.12% | 90,040,323 |
| 2007-11-06 | 2007-11-02 | 24.124 | 4,362,810 | -26,240 | 0.13% | 105,246,797 |
| 2007-11-05 | 2007-11-01 | 25.038 | 4,389,050 | -489,810 | 0.13% | 109,894,201 |
| 2007-11-02 | 2007-10-31 | 25.267 | 4,878,860 | +174,932 | 0.14% | 123,273,795 |
| 2007-11-01 | 2007-10-30 | 26.010 | 4,703,928 | +412,840 | 0.14% | 122,349,501 |
| 2007-10-31 | 2007-10-29 | 26.239 | 4,291,088 | -87,466 | 0.12% | 112,592,703 |
| 2007-10-29 | 2007-10-25 | 26.182 | 4,378,554 | -349,864 | 0.13% | 114,637,400 |
| 2007-10-24 | 2007-10-22 | 26.810 | 4,728,418 | -321,876 | 0.14% | 126,770,687 |
| 2007-10-23 | 2007-10-18 | 28.354 | 5,050,294 | -1,065,337 | 0.15% | 143,195,205 |
| 2007-10-22 | 2007-10-17 | 27.554 | 6,115,631 | -874,661 | 0.18% | 168,507,195 |
| 2007-10-18 | 2007-10-16 | 28.297 | 6,990,292 | +104,959 | 0.20% | 197,801,989 |
| 2007-10-17 | 2007-10-15 | 28.411 | 6,885,333 | -61,226 | 0.20% | 195,619,199 |
| 2007-10-16 | 2007-10-12 | 27.725 | 6,946,559 | +1,695,093 | 0.20% | 192,593,491 |
| 2007-10-15 | 2007-10-11 | 27.554 | 5,251,466 | +437,331 | 0.15% | 144,696,403 |
| 2007-10-12 | 2007-10-10 | 27.153 | 4,814,135 | +524,796 | 0.14% | 130,719,992 |
| 2007-10-10 | 2007-10-08 | 26.296 | 4,289,339 | -104,959 | 0.12% | 112,792,012 |
| 2007-10-09 | 2007-10-05 | 26.410 | 4,394,298 | +104,959 | 0.13% | 116,054,402 |
| 2007-10-08 | 2007-10-04 | 25.153 | 4,289,339 | +43,733 | 0.12% | 107,888,011 |
| 2007-10-05 | 2007-10-03 | 26.182 | 4,245,606 | -15,743 | 0.12% | 111,156,613 |
| 2007-10-04 | 2007-10-02 | 27.211 | 4,261,349 | +1,562,145 | 0.12% | 115,953,589 |
| 2007-10-02 | 2007-09-27 | 25.210 | 2,699,204 | -743,463 | 0.08% | 68,046,288 |
| 2007-09-28 | 2007-09-25 | 24.467 | 3,442,667 | +8,747 | 0.10% | 84,230,412 |
| 2007-09-27 | 2007-09-24 | 24.352 | 3,433,920 | -804,688 | 0.10% | 83,623,802 |
| 2007-09-25 | 2007-09-21 | 22.249 | 4,238,608 | +87,466 | 0.12% | 94,303,155 |
| 2007-09-21 | 2007-09-19 | 22.317 | 4,151,142 | +874,661 | 0.12% | 92,641,918 |
| 2007-09-18 | 2007-09-14 | 21.654 | 3,276,481 | +437,331 | 0.09% | 70,949,243 |
| 2007-09-17 | 2007-09-13 | 21.334 | 2,839,150 | +1,749,322 | 0.08% | 60,570,354 |
| 2007-09-13 | 2007-09-11 | 23.266 | 1,089,828 | -87,466 | 0.03% | 25,356,103 |
| 2007-09-12 | 2007-09-10 | 22.043 | 1,177,294 | +87,466 | 0.03% | 25,950,880 |
| 2007-09-10 | 2007-09-06 | 23.622 | 1,089,828 | +8,486 | 0.03% | 25,743,460 |
| 2007-09-06 | 2007-09-04 | 24.198 | 1,081,342 | -140,591 | 0.03% | 26,166,008 |
| 2007-09-04 | 2007-08-31 | 24.601 | 1,221,933 | +43,392 | 0.04% | 30,060,789 |
| 2007-08-31 | 2007-08-29 | 23.852 | 1,178,541 | +173,570 | 0.03% | 28,110,602 |
| 2007-08-30 | 2007-08-28 | 26.041 | 1,004,971 | +43,393 | 0.03% | 26,170,804 |
| 2007-08-29 | 2007-08-27 | 24.659 | 961,578 | -1,258,383 | 0.03% | 23,711,192 |
| 2007-08-23 | 2007-08-21 | 15.325 | 2,219,961 | +15,621 | 0.06% | 34,021,392 |
| 2007-08-17 | 2007-08-15 | 14.772 | 2,204,340 | +86,785 | 0.06% | 32,562,797 |
| 2007-08-08 | 2007-08-06 | 16.201 | 2,117,555 | +17,357 | 0.06% | 34,306,398 |
| 2007-08-06 | 2007-08-02 | 17.215 | 2,100,198 | +60,749 | 0.06% | 36,154,798 |
| 2007-07-12 | 2007-07-10 | 16.800 | 2,039,449 | -43,392 | 0.06% | 34,263,007 |
| 2007-07-11 | 2007-07-09 | 17.054 | 2,082,841 | -86,785 | 0.06% | 35,519,998 |
| 2007-07-10 | 2007-07-06 | 16.570 | 2,169,626 | -173,570 | 0.06% | 35,949,997 |
| 2007-07-09 | 2007-07-05 | 16.454 | 2,343,196 | -86,785 | 0.07% | 38,555,996 |
| 2007-07-06 | 2007-07-04 | 16.754 | 2,429,981 | -43,393 | 0.07% | 40,711,995 |
| 2007-07-05 | 2007-07-03 | 16.777 | 2,473,374 | +265,562 | 0.07% | 41,496,003 |
| 2007-07-03 | 2007-06-28 | 15.164 | 2,207,812 | -538,067 | 0.06% | 33,479,046 |
| 2007-06-29 | 2007-06-27 | 15.072 | 2,745,879 | +538,067 | 0.08% | 41,385,122 |
| 2007-06-26 | 2007-06-22 | 15.809 | 2,207,812 | 0.06% | 34,903,687 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy