History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | -5,530 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 5,530 | -60,829 | 0.00% | 24,241 |
| 2023-10-17 | 2023-10-13 | 4.481 | 66,359 | -18,432 | 0.00% | 297,362 |
| 2023-08-16 | 2023-08-14 | 4.015 | 84,791 | -1,844 | 0.00% | 340,398 |
| 2023-06-23 | 2023-06-20 | 3.929 | 86,635 | +981 | 0.00% | 340,375 |
| 2023-04-19 | 2023-04-17 | 5.377 | 85,654 | -7,290 | 0.00% | 460,601 |
| 2023-01-30 | 2023-01-26 | 4.620 | 92,944 | -9,112 | 0.00% | 429,422 |
| 2022-07-05 | 2022-06-30 | 3.259 | 102,056 | -1,822 | 0.00% | 332,641 |
| 2022-06-29 | 2022-06-27 | 3.440 | 103,878 | +2,472 | 0.00% | 357,343 |
| 2022-04-27 | 2022-04-25 | 4.081 | 101,406 | +8,895 | 0.00% | 413,819 |
| 2022-04-07 | 2022-04-04 | 5.329 | 92,511 | +5,337 | 0.00% | 492,960 |
| 2022-03-10 | 2022-03-08 | 5.936 | 87,174 | +3,558 | 0.00% | 517,441 |
| 2022-02-28 | 2022-02-24 | 6.048 | 83,616 | -8,895 | 0.00% | 505,722 |
| 2022-02-24 | 2022-02-22 | 6.161 | 92,511 | +8,895 | 0.00% | 569,920 |
| 2022-02-21 | 2022-02-17 | 6.093 | 83,616 | -8,895 | 0.00% | 509,482 |
| 2021-10-29 | 2021-10-27 | 5.621 | 92,511 | +8,895 | 0.00% | 520,000 |
| 2021-10-19 | 2021-10-15 | 6.093 | 83,616 | -8,895 | 0.00% | 509,482 |
| 2021-10-15 | 2021-10-11 | 5.981 | 92,511 | +8,895 | 0.00% | 553,280 |
| 2021-09-24 | 2021-09-21 | 7.363 | 83,616 | -1,779 | 0.00% | 615,703 |
| 2021-09-23 | 2021-09-20 | 7.161 | 85,395 | +1,779 | 0.00% | 611,522 |
| 2021-09-13 | 2021-09-09 | 7.566 | 83,616 | -8,895 | 0.00% | 632,623 |
| 2021-09-10 | 2021-09-08 | 7.195 | 92,511 | +8,895 | 0.00% | 665,601 |
| 2021-09-08 | 2021-09-06 | 6.700 | 83,616 | -1,779 | 0.00% | 560,242 |
| 2021-09-03 | 2021-09-01 | 5.992 | 85,395 | -8,895 | 0.00% | 511,682 |
| 2021-09-02 | 2021-08-31 | 6.340 | 94,290 | +8,895 | 0.00% | 597,840 |
| 2021-07-22 | 2021-07-20 | 5.126 | 85,395 | -1,779 | 0.00% | 437,762 |
| 2021-07-21 | 2021-07-19 | 5.430 | 87,174 | +1,779 | 0.00% | 473,341 |
| 2021-06-25 | 2021-06-23 | 4.924 | 85,395 | -8,895 | 0.00% | 420,481 |
| 2021-06-18 | 2021-06-16 | 4.508 | 94,290 | +8,895 | 0.00% | 425,060 |
| 2021-05-27 | 2021-05-25 | 4.946 | 85,395 | -1,779 | 0.00% | 422,401 |
| 2021-05-26 | 2021-05-24 | 4.823 | 87,174 | +1,779 | 0.00% | 420,421 |
| 2021-05-06 | 2021-05-04 | 5.003 | 85,395 | -3,558 | 0.00% | 427,201 |
| 2021-05-05 | 2021-05-03 | 4.587 | 88,953 | +3,558 | 0.00% | 408,001 |
| 2021-04-22 | 2021-04-20 | 4.384 | 85,395 | -1,779 | 0.00% | 374,401 |
| 2021-04-21 | 2021-04-19 | 4.351 | 87,174 | -1,779 | 0.00% | 379,261 |
| 2021-04-20 | 2021-04-16 | 4.261 | 88,953 | +3,558 | 0.00% | 379,001 |
| 2021-04-15 | 2021-04-13 | 4.036 | 85,395 | -8,895 | 0.00% | 344,641 |
| 2021-04-13 | 2021-04-09 | 4.171 | 94,290 | +8,895 | 0.00% | 393,260 |
| 2021-03-29 | 2021-03-25 | 3.665 | 85,395 | -1,779 | 0.00% | 312,961 |
| 2021-03-26 | 2021-03-24 | 3.474 | 87,174 | -3,558 | 0.00% | 302,821 |
| 2021-03-25 | 2021-03-23 | 3.789 | 90,732 | +5,337 | 0.00% | 343,740 |
| 2021-03-15 | 2021-03-11 | 4.744 | 85,395 | -1,779 | 0.00% | 405,121 |
| 2021-03-12 | 2021-03-10 | 4.204 | 87,174 | +1,779 | 0.00% | 366,521 |
| 2021-02-24 | 2021-02-22 | 4.362 | 85,395 | -10,674 | 0.00% | 372,481 |
| 2021-02-22 | 2021-02-18 | 3.721 | 96,069 | -17,791 | 0.00% | 357,480 |
| 2021-02-19 | 2021-02-17 | 3.654 | 113,860 | +17,791 | 0.00% | 416,001 |
| 2021-01-12 | 2021-01-08 | 3.406 | 96,069 | +5,337 | 0.00% | 327,240 |
| 2020-07-13 | 2020-07-09 | 2.248 | 90,732 | -8,895 | 0.00% | 204,000 |
| 2020-02-10 | 2020-02-06 | 2.563 | 99,627 | +8,895 | 0.00% | 255,360 |
| 2019-05-30 | 2019-05-28 | 3.159 | 90,732 | -1,779 | 0.00% | 286,620 |
| 2019-05-28 | 2019-05-24 | 3.047 | 92,511 | +1,779 | 0.00% | 281,840 |
| 2019-04-03 | 2019-04-01 | 3.519 | 90,732 | -8,895 | 0.00% | 319,260 |
| 2019-04-02 | 2019-03-29 | 3.249 | 99,627 | +8,895 | 0.00% | 323,680 |
| 2019-01-03 | 2018-12-31 | 2.833 | 90,732 | -17,790 | 0.00% | 257,040 |
| 2018-12-28 | 2018-12-24 | 2.709 | 108,522 | +17,790 | 0.00% | 294,019 |
| 2018-10-30 | 2018-10-26 | 3.226 | 90,732 | -8,895 | 0.00% | 292,740 |
| 2018-10-29 | 2018-10-25 | 3.373 | 99,627 | +8,895 | 0.00% | 335,999 |
| 2018-04-27 | 2018-04-25 | 4.969 | 90,732 | -8,895 | 0.00% | 450,841 |
| 2018-04-26 | 2018-04-24 | 5.025 | 99,627 | +8,895 | 0.00% | 500,639 |
| 2018-01-25 | 2018-01-23 | 6.577 | 90,732 | -1,779 | 0.00% | 596,701 |
| 2018-01-22 | 2018-01-18 | 6.026 | 92,511 | +17,791 | 0.00% | 557,440 |
| 2017-11-02 | 2017-10-31 | 7.060 | 74,720 | -8,896 | 0.00% | 527,517 |
| 2017-09-18 | 2017-09-14 | 7.813 | 83,616 | +5,338 | 0.00% | 653,303 |
| 2017-09-14 | 2017-09-12 | 7.341 | 78,278 | -1,780 | 0.00% | 574,636 |
| 2017-08-11 | 2017-08-09 | 6.756 | 80,058 | -1,779 | 0.00% | 540,903 |
| 2017-08-10 | 2017-08-08 | 6.520 | 81,837 | -53,371 | 0.00% | 533,603 |
| 2017-08-09 | 2017-08-07 | 6.037 | 135,208 | +53,371 | 0.00% | 816,238 |
| 2017-03-28 | 2017-03-24 | 4.317 | 81,837 | -8,895 | 0.00% | 353,282 |
| 2017-03-15 | 2017-03-13 | 4.474 | 90,732 | +8,895 | 0.00% | 405,961 |
| 2017-03-13 | 2017-03-09 | 4.441 | 81,837 | -8,895 | 0.00% | 363,402 |
| 2017-03-10 | 2017-03-08 | 4.575 | 90,732 | +8,895 | 0.00% | 415,141 |
| 2017-02-22 | 2017-02-20 | 4.654 | 81,837 | -8,895 | 0.00% | 380,882 |
| 2017-02-07 | 2017-02-03 | 4.508 | 90,732 | +8,895 | 0.00% | 409,021 |
| 2016-07-13 | 2016-07-11 | 3.024 | 81,837 | -8,895 | 0.00% | 247,481 |
| 2016-02-26 | 2016-02-24 | 3.215 | 90,732 | -7,116 | 0.00% | 291,720 |
| 2016-01-04 | 2015-12-29 | 2.912 | 97,848 | -5,337 | 0.00% | 284,900 |
| 2015-12-14 | 2015-12-10 | 2.473 | 103,185 | +5,337 | 0.00% | 255,199 |
| 2015-10-28 | 2015-10-26 | 2.979 | 97,848 | +7,116 | 0.00% | 291,500 |
| 2015-08-12 | 2015-08-10 | 3.451 | 90,732 | -7,116 | 0.00% | 313,140 |
| 2015-07-31 | 2015-07-29 | 3.136 | 97,848 | +7,116 | 0.00% | 306,900 |
| 2015-05-28 | 2015-05-26 | 5.587 | 90,732 | -3,558 | 0.00% | 506,941 |
| 2015-04-28 | 2015-04-24 | 5.756 | 94,290 | -12,453 | 0.00% | 542,720 |
| 2015-04-21 | 2015-04-17 | 5.902 | 106,743 | -3,558 | 0.00% | 629,998 |
| 2015-01-16 | 2015-01-14 | 4.362 | 110,301 | -8,896 | 0.00% | 481,118 |
| 2015-01-14 | 2015-01-12 | 4.441 | 119,197 | +8,896 | 0.00% | 529,301 |
| 2015-01-07 | 2015-01-05 | 4.474 | 110,301 | -21,349 | 0.00% | 493,518 |
| 2014-11-04 | 2014-10-31 | 3.867 | 131,650 | -7,116 | 0.00% | 509,119 |
| 2014-10-20 | 2014-10-16 | 3.564 | 138,766 | +7,116 | 0.00% | 494,519 |
| 2014-10-13 | 2014-10-09 | 3.755 | 131,650 | -7,116 | 0.00% | 494,319 |
| 2014-10-10 | 2014-10-08 | 3.710 | 138,766 | -3,559 | 0.00% | 514,799 |
| 2014-09-30 | 2014-09-26 | 3.654 | 142,325 | +3,559 | 0.00% | 520,002 |
| 2014-06-06 | 2014-06-04 | 3.170 | 138,766 | -8,896 | 0.00% | 439,919 |
| 2014-05-30 | 2014-05-28 | 3.148 | 147,662 | +8,896 | 0.00% | 464,801 |
| 2014-02-12 | 2014-02-10 | 3.125 | 138,766 | -8,896 | 0.00% | 433,679 |
| 2014-01-15 | 2014-01-13 | 3.114 | 147,662 | -8,895 | 0.00% | 459,821 |
| 2014-01-06 | 2014-01-02 | 3.002 | 156,557 | +8,895 | 0.00% | 469,920 |
| 2013-11-19 | 2013-11-15 | 3.170 | 147,662 | -12,453 | 0.00% | 468,121 |
| 2013-11-06 | 2013-11-04 | 3.226 | 160,115 | -1,779 | 0.00% | 516,600 |
| 2013-11-05 | 2013-11-01 | 3.193 | 161,894 | +14,232 | 0.00% | 516,880 |
| 2013-08-30 | 2013-08-28 | 2.923 | 147,662 | -8,895 | 0.00% | 431,601 |
| 2013-01-22 | 2013-01-18 | 4.463 | 156,557 | +8,895 | 0.00% | 698,720 |
| 2013-01-15 | 2013-01-11 | 4.441 | 147,662 | +12,454 | 0.00% | 655,701 |
| 2013-01-09 | 2013-01-07 | 4.306 | 135,208 | -8,896 | 0.00% | 582,159 |
| 2013-01-07 | 2013-01-03 | 4.216 | 144,104 | +8,896 | 0.00% | 607,502 |
| 2013-01-04 | 2013-01-02 | 4.238 | 135,208 | -8,896 | 0.00% | 573,039 |
| 2013-01-03 | 2012-12-31 | 3.991 | 144,104 | +8,896 | 0.00% | 575,102 |
| 2012-12-27 | 2012-12-20 | 3.923 | 135,208 | -8,896 | 0.00% | 530,479 |
| 2012-12-18 | 2012-12-14 | 4.058 | 144,104 | -8,895 | 0.00% | 584,822 |
| 2012-12-17 | 2012-12-13 | 3.890 | 152,999 | +8,895 | 0.00% | 595,121 |
| 2012-11-05 | 2012-11-01 | 3.833 | 144,104 | +8,896 | 0.00% | 552,422 |
| 2012-10-19 | 2012-10-17 | 3.946 | 135,208 | -8,896 | 0.00% | 533,519 |
| 2012-10-17 | 2012-10-15 | 3.766 | 144,104 | +8,896 | 0.00% | 542,702 |
| 2012-09-14 | 2012-09-12 | 3.474 | 135,208 | -10,675 | 0.00% | 469,679 |
| 2012-09-05 | 2012-09-03 | 3.283 | 145,883 | +10,675 | 0.00% | 478,881 |
| 2012-01-17 | 2012-01-13 | 4.137 | 135,208 | -8,896 | 0.00% | 559,359 |
| 2011-12-05 | 2011-12-01 | 4.306 | 144,104 | -5,337 | 0.00% | 620,462 |
| 2011-12-01 | 2011-11-29 | 4.160 | 149,441 | +5,337 | 0.00% | 621,601 |
| 2011-11-18 | 2011-11-16 | 4.542 | 144,104 | +8,896 | 0.00% | 654,482 |
| 2011-11-11 | 2011-11-09 | 4.901 | 135,208 | +3,558 | 0.00% | 662,719 |
| 2011-11-07 | 2011-11-03 | 4.868 | 131,650 | -8,895 | 0.00% | 640,839 |
| 2011-11-04 | 2011-11-02 | 4.901 | 140,545 | +8,895 | 0.00% | 688,878 |
| 2011-10-26 | 2011-10-24 | 4.306 | 131,650 | -8,895 | 0.00% | 566,839 |
| 2011-10-21 | 2011-10-19 | 4.160 | 140,545 | +8,895 | 0.00% | 584,598 |
| 2011-08-19 | 2011-08-17 | 6.161 | 131,650 | +1,779 | 0.00% | 811,039 |
| 2011-08-09 | 2011-08-05 | 6.790 | 129,871 | +3,558 | 0.00% | 881,839 |
| 2011-05-16 | 2011-05-12 | 7.746 | 126,313 | +8,895 | 0.00% | 978,380 |
| 2011-05-11 | 2011-05-06 | 7.892 | 117,418 | +1,779 | 0.00% | 926,642 |
| 2011-05-06 | 2011-05-04 | 7.993 | 115,639 | +5,338 | 0.00% | 924,303 |
| 2011-05-03 | 2011-04-28 | 8.207 | 110,301 | -8,896 | 0.00% | 905,196 |
| 2011-04-28 | 2011-04-26 | 8.278 | 119,197 | +221 | 0.00% | 986,732 |
| 2011-04-27 | 2011-04-21 | 8.548 | 118,976 | -12,430 | 0.00% | 1,017,063 |
| 2011-04-21 | 2011-04-19 | 8.166 | 131,406 | +8,879 | 0.00% | 1,073,000 |
| 2011-04-20 | 2011-04-18 | 8.278 | 122,527 | +3,551 | 0.00% | 1,014,299 |
| 2011-04-19 | 2011-04-15 | 8.458 | 118,976 | -3,551 | 0.00% | 1,006,343 |
| 2011-04-18 | 2011-04-14 | 8.447 | 122,527 | +3,551 | 0.00% | 1,034,999 |
| 2011-04-13 | 2011-04-11 | 8.717 | 118,976 | -8,878 | 0.00% | 1,037,163 |
| 2011-04-08 | 2011-04-06 | 8.661 | 127,854 | +8,878 | 0.00% | 1,107,356 |
| 2011-04-07 | 2011-04-04 | 8.582 | 118,976 | -7,103 | 0.00% | 1,021,083 |
| 2011-04-04 | 2011-03-31 | 8.334 | 126,079 | +1,776 | 0.00% | 1,050,803 |
| 2011-03-28 | 2011-03-24 | 8.222 | 124,303 | -1,776 | 0.00% | 1,022,001 |
| 2011-03-25 | 2011-03-23 | 8.154 | 126,079 | +1,776 | 0.00% | 1,028,083 |
| 2011-03-18 | 2011-03-16 | 8.447 | 124,303 | -5,327 | 0.00% | 1,050,001 |
| 2011-03-17 | 2011-03-15 | 8.154 | 129,630 | +5,327 | 0.00% | 1,057,038 |
| 2011-03-11 | 2011-03-09 | 8.458 | 124,303 | -8,879 | 0.00% | 1,051,401 |
| 2011-03-10 | 2011-03-08 | 8.334 | 133,182 | +8,879 | 0.00% | 1,110,003 |
| 2011-03-08 | 2011-03-04 | 8.334 | 124,303 | -10,654 | 0.00% | 1,036,001 |
| 2011-03-04 | 2011-03-02 | 8.211 | 134,957 | +10,654 | 0.00% | 1,108,076 |
| 2011-03-02 | 2011-02-28 | 8.661 | 124,303 | -8,879 | 0.00% | 1,076,601 |
| 2011-02-28 | 2011-02-24 | 8.256 | 133,182 | +8,879 | 0.00% | 1,099,502 |
| 2011-01-31 | 2011-01-27 | 8.751 | 124,303 | -12,430 | 0.00% | 1,087,801 |
| 2011-01-25 | 2011-01-21 | 8.594 | 136,733 | +3,551 | 0.00% | 1,175,018 |
| 2011-01-21 | 2011-01-19 | 8.785 | 133,182 | +17,758 | 0.00% | 1,170,003 |
| 2011-01-20 | 2011-01-18 | 8.458 | 115,424 | -7,103 | 0.00% | 976,299 |
| 2011-01-19 | 2011-01-17 | 8.019 | 122,527 | +3,551 | 0.00% | 982,559 |
| 2011-01-18 | 2011-01-14 | 8.256 | 118,976 | +3,552 | 0.00% | 982,223 |
| 2011-01-05 | 2011-01-03 | 8.211 | 115,424 | -3,552 | 0.00% | 947,699 |
| 2011-01-04 | 2010-12-31 | 7.985 | 118,976 | -3,551 | 0.00% | 950,063 |
| 2011-01-03 | 2010-12-29 | 7.985 | 122,527 | -3,552 | 0.00% | 978,419 |
| 2010-12-30 | 2010-12-28 | 7.828 | 126,079 | +3,552 | 0.00% | 986,903 |
| 2010-12-29 | 2010-12-24 | 7.940 | 122,527 | -1,776 | 0.00% | 972,899 |
| 2010-12-20 | 2010-12-16 | 7.805 | 124,303 | +1,776 | 0.00% | 970,201 |
| 2010-12-06 | 2010-12-02 | 8.008 | 122,527 | -5,327 | 0.00% | 981,179 |
| 2010-12-03 | 2010-12-01 | 7.895 | 127,854 | +5,327 | 0.00% | 1,009,437 |
| 2010-11-22 | 2010-11-18 | 8.120 | 122,527 | -8,879 | 0.00% | 994,979 |
| 2010-11-19 | 2010-11-17 | 7.895 | 131,406 | +8,879 | 0.00% | 1,037,480 |
| 2010-11-18 | 2010-11-16 | 8.154 | 122,527 | -8,879 | 0.00% | 999,119 |
| 2010-11-16 | 2010-11-12 | 8.402 | 131,406 | +8,879 | 0.00% | 1,104,080 |
| 2010-11-12 | 2010-11-10 | 8.762 | 122,527 | +3,551 | 0.00% | 1,073,639 |
| 2010-11-11 | 2010-11-09 | 8.684 | 118,976 | +7,103 | 0.00% | 1,033,143 |
| 2010-11-09 | 2010-11-05 | 8.830 | 111,873 | -1,775 | 0.00% | 987,843 |
| 2010-11-08 | 2010-11-04 | 8.548 | 113,648 | -3,552 | 0.00% | 971,517 |
| 2010-11-03 | 2010-11-01 | 8.526 | 117,200 | -12,430 | 0.00% | 999,241 |
| 2010-11-02 | 2010-10-29 | 8.289 | 129,630 | +12,430 | 0.00% | 1,074,558 |
| 2010-10-28 | 2010-10-26 | 8.492 | 117,200 | +3,552 | 0.00% | 995,281 |
| 2010-10-27 | 2010-10-25 | 8.875 | 113,648 | -3,552 | 0.00% | 1,008,637 |
| 2010-10-26 | 2010-10-22 | 8.841 | 117,200 | +8,879 | 0.00% | 1,036,201 |
| 2010-10-25 | 2010-10-21 | 8.931 | 108,321 | +3,551 | 0.00% | 967,459 |
| 2010-10-21 | 2010-10-19 | 9.202 | 104,770 | -3,551 | 0.00% | 964,064 |
| 2010-10-20 | 2010-10-18 | 9.033 | 108,321 | +7,103 | 0.00% | 978,439 |
| 2010-10-18 | 2010-10-14 | 9.190 | 101,218 | -8,879 | 0.00% | 930,239 |
| 2010-10-14 | 2010-10-12 | 9.033 | 110,097 | -8,879 | 0.00% | 994,481 |
| 2010-10-12 | 2010-10-08 | 8.470 | 118,976 | +8,879 | 0.00% | 1,007,683 |
| 2010-10-08 | 2010-10-06 | 8.650 | 110,097 | -1,776 | 0.00% | 952,321 |
| 2010-09-21 | 2010-09-17 | 7.636 | 111,873 | -3,551 | 0.00% | 854,283 |
| 2010-09-17 | 2010-09-15 | 7.501 | 115,424 | +3,551 | 0.00% | 865,799 |
| 2010-09-15 | 2010-09-13 | 7.625 | 111,873 | -3,551 | 0.00% | 853,023 |
| 2010-09-14 | 2010-09-10 | 7.388 | 115,424 | +3,551 | 0.00% | 852,799 |
| 2010-09-08 | 2010-09-06 | 7.456 | 111,873 | -3,551 | 0.00% | 834,123 |
| 2010-09-06 | 2010-09-02 | 7.163 | 115,424 | -15,982 | 0.00% | 826,799 |
| 2010-08-30 | 2010-08-26 | 6.870 | 131,406 | -3,551 | 0.00% | 902,800 |
| 2010-08-26 | 2010-08-24 | 7.051 | 134,957 | +19,533 | 0.00% | 951,517 |
| 2010-08-25 | 2010-08-23 | 7.377 | 115,424 | -8,879 | 0.00% | 851,499 |
| 2010-08-20 | 2010-08-18 | 7.343 | 124,303 | -8,879 | 0.00% | 912,801 |
| 2010-08-16 | 2010-08-12 | 7.129 | 133,182 | +8,879 | 0.00% | 949,502 |
| 2010-08-11 | 2010-08-09 | 7.535 | 124,303 | +3,552 | 0.00% | 936,601 |
| 2010-08-06 | 2010-08-04 | 7.670 | 120,751 | -3,552 | 0.00% | 926,157 |
| 2010-08-05 | 2010-08-03 | 7.490 | 124,303 | +12,430 | 0.00% | 931,001 |
| 2010-08-04 | 2010-08-02 | 7.805 | 111,873 | -5,327 | 0.00% | 873,183 |
| 2010-08-03 | 2010-07-30 | 7.749 | 117,200 | +5,327 | 0.00% | 908,161 |
| 2010-07-29 | 2010-07-27 | 7.557 | 111,873 | -5,327 | 0.00% | 845,463 |
| 2010-07-22 | 2010-07-20 | 7.028 | 117,200 | -8,879 | 0.00% | 823,681 |
| 2010-07-19 | 2010-07-15 | 6.814 | 126,079 | +3,552 | 0.00% | 859,102 |
| 2010-07-08 | 2010-07-06 | 6.746 | 122,527 | -7,103 | 0.00% | 826,619 |
| 2010-07-07 | 2010-07-05 | 6.431 | 129,630 | -3,552 | 0.00% | 833,659 |
| 2010-07-06 | 2010-07-02 | 6.566 | 133,182 | +7,103 | 0.00% | 874,502 |
| 2010-07-02 | 2010-06-29 | 6.904 | 126,079 | +3,552 | 0.00% | 870,462 |
| 2010-06-24 | 2010-06-22 | 7.479 | 122,527 | -8,879 | 0.00% | 916,319 |
| 2010-06-17 | 2010-06-14 | 7.062 | 131,406 | -5,327 | 0.00% | 927,960 |
| 2010-06-15 | 2010-06-11 | 6.870 | 136,733 | -3,552 | 0.00% | 939,399 |
| 2010-06-14 | 2010-06-10 | 6.645 | 140,285 | +3,552 | 0.00% | 932,202 |
| 2010-06-11 | 2010-06-09 | 6.803 | 136,733 | -1,776 | 0.00% | 930,159 |
| 2010-06-10 | 2010-06-08 | 6.837 | 138,509 | +3,552 | 0.00% | 946,920 |
| 2010-05-28 | 2010-05-26 | 6.893 | 134,957 | +1,775 | 0.00% | 930,237 |
| 2010-05-24 | 2010-05-19 | 7.017 | 133,182 | +8,879 | 0.00% | 934,502 |
| 2010-05-20 | 2010-05-18 | 7.456 | 124,303 | +3,552 | 0.00% | 926,801 |
| 2010-05-19 | 2010-05-17 | 7.400 | 120,751 | +5,327 | 0.00% | 893,517 |
| 2010-05-18 | 2010-05-14 | 7.850 | 115,424 | +5,327 | 0.00% | 906,099 |
| 2010-05-17 | 2010-05-13 | 8.109 | 110,097 | -5,327 | 0.00% | 892,801 |
| 2010-05-13 | 2010-05-11 | 7.974 | 115,424 | +5,327 | 0.00% | 920,399 |
| 2010-05-12 | 2010-05-10 | 8.199 | 110,097 | -5,327 | 0.00% | 902,721 |
| 2010-05-10 | 2010-05-06 | 7.906 | 115,424 | +10,654 | 0.00% | 912,599 |
| 2010-04-30 | 2010-04-28 | 8.616 | 104,770 | +1,776 | 0.00% | 902,703 |
| 2010-04-27 | 2010-04-23 | 9.010 | 102,994 | +8,879 | 0.00% | 928,001 |
| 2010-04-09 | 2010-04-07 | 9.517 | 94,115 | -8,879 | 0.00% | 895,699 |
| 2010-03-24 | 2010-03-22 | 9.078 | 102,994 | +8,879 | 0.00% | 934,961 |
| 2010-03-03 | 2010-03-01 | 8.762 | 94,115 | -1,776 | 0.00% | 824,679 |
| 2010-03-01 | 2010-02-25 | 8.346 | 95,891 | -3,551 | 0.00% | 800,281 |
| 2010-02-23 | 2010-02-19 | 8.030 | 99,442 | +1,775 | 0.00% | 798,557 |
| 2010-02-11 | 2010-02-09 | 8.256 | 97,667 | +5,328 | 0.00% | 806,303 |
| 2010-02-09 | 2010-02-05 | 8.334 | 92,339 | +1,775 | 0.00% | 769,597 |
| 2010-02-01 | 2010-01-28 | 9.089 | 90,564 | +1,776 | 0.00% | 823,144 |
| 2010-01-28 | 2010-01-26 | 9.213 | 88,788 | +5,327 | 0.00% | 818,002 |
| 2010-01-27 | 2010-01-25 | 9.731 | 83,461 | -3,551 | 0.00% | 812,165 |
| 2010-01-25 | 2010-01-21 | 10.204 | 87,012 | +3,551 | 0.00% | 887,880 |
| 2010-01-22 | 2010-01-20 | 10.621 | 83,461 | +3,552 | 0.00% | 886,425 |
| 2010-01-21 | 2010-01-19 | 10.869 | 79,909 | -3,552 | 0.00% | 868,500 |
| 2010-01-20 | 2010-01-18 | 10.891 | 83,461 | +3,552 | 0.00% | 908,985 |
| 2010-01-18 | 2010-01-14 | 11.026 | 79,909 | -1,776 | 0.00% | 881,100 |
| 2010-01-15 | 2010-01-13 | 10.869 | 81,685 | +1,776 | 0.00% | 887,802 |
| 2010-01-14 | 2010-01-12 | 11.691 | 79,909 | -1,776 | 0.00% | 934,200 |
| 2010-01-13 | 2010-01-11 | 11.984 | 81,685 | -1,776 | 0.00% | 978,883 |
| 2010-01-08 | 2010-01-06 | 11.206 | 83,461 | -1,775 | 0.00% | 935,305 |
| 2009-12-15 | 2009-12-11 | 9.641 | 85,236 | -3,552 | 0.00% | 821,757 |
| 2009-12-14 | 2009-12-10 | 9.540 | 88,788 | -3,551 | 0.00% | 847,002 |
| 2009-12-11 | 2009-12-09 | 9.573 | 92,339 | +3,551 | 0.00% | 883,997 |
| 2009-12-10 | 2009-12-08 | 9.663 | 88,788 | +3,552 | 0.00% | 858,002 |
| 2009-12-07 | 2009-12-03 | 10.215 | 85,236 | -3,552 | 0.00% | 870,717 |
| 2009-12-01 | 2009-11-27 | 9.359 | 88,788 | +3,552 | 0.00% | 831,002 |
| 2009-11-25 | 2009-11-23 | 9.810 | 85,236 | -10,655 | 0.00% | 836,157 |
| 2009-11-23 | 2009-11-19 | 9.844 | 95,891 | +3,552 | 0.00% | 943,922 |
| 2009-11-20 | 2009-11-18 | 9.923 | 92,339 | +3,551 | 0.00% | 916,237 |
| 2009-11-19 | 2009-11-17 | 10.035 | 88,788 | -14,206 | 0.00% | 891,002 |
| 2009-11-18 | 2009-11-16 | 10.091 | 102,994 | -3,551 | 0.00% | 1,039,362 |
| 2009-11-17 | 2009-11-13 | 9.787 | 106,545 | +3,551 | 0.00% | 1,042,796 |
| 2009-11-09 | 2009-11-05 | 9.607 | 102,994 | -3,551 | 0.00% | 989,481 |
| 2009-11-06 | 2009-11-04 | 9.686 | 106,545 | -3,552 | 0.00% | 1,031,997 |
| 2009-11-05 | 2009-11-03 | 9.495 | 110,097 | +1,776 | 0.00% | 1,045,321 |
| 2009-11-03 | 2009-10-30 | 9.832 | 108,321 | -3,552 | 0.00% | 1,065,059 |
| 2009-10-30 | 2009-10-28 | 9.877 | 111,873 | +3,552 | 0.00% | 1,105,024 |
| 2009-10-29 | 2009-10-27 | 10.148 | 108,321 | +7,103 | 0.00% | 1,099,219 |
| 2009-10-28 | 2009-10-23 | 10.418 | 101,218 | -10,655 | 0.00% | 1,054,499 |
| 2009-10-27 | 2009-10-22 | 10.204 | 111,873 | +5,328 | 0.00% | 1,141,564 |
| 2009-10-23 | 2009-10-21 | 10.317 | 106,545 | +3,551 | 0.00% | 1,099,196 |
| 2009-10-21 | 2009-10-19 | 10.339 | 102,994 | -3,551 | 0.00% | 1,064,882 |
| 2009-10-20 | 2009-10-16 | 10.170 | 106,545 | +3,551 | 0.00% | 1,083,596 |
| 2009-10-16 | 2009-10-14 | 10.294 | 102,994 | -5,327 | 0.00% | 1,060,242 |
| 2009-10-15 | 2009-10-13 | 10.058 | 108,321 | +5,327 | 0.00% | 1,089,459 |
| 2009-10-14 | 2009-10-12 | 10.046 | 102,994 | +3,552 | 0.00% | 1,034,722 |
| 2009-10-13 | 2009-10-09 | 10.317 | 99,442 | -5,328 | 0.00% | 1,025,917 |
| 2009-10-12 | 2009-10-08 | 10.294 | 104,770 | -3,551 | 0.00% | 1,078,524 |
| 2009-10-08 | 2009-10-06 | 9.630 | 108,321 | -1,776 | 0.00% | 1,043,099 |
| 2009-10-07 | 2009-10-05 | 9.145 | 110,097 | -3,551 | 0.00% | 1,006,881 |
| 2009-10-06 | 2009-10-02 | 9.157 | 113,648 | +7,103 | 0.00% | 1,040,637 |
| 2009-10-02 | 2009-09-29 | 9.562 | 106,545 | -7,103 | 0.00% | 1,018,797 |
| 2009-09-30 | 2009-09-28 | 9.416 | 113,648 | +3,551 | 0.00% | 1,070,076 |
| 2009-09-28 | 2009-09-24 | 9.810 | 110,097 | +3,552 | 0.00% | 1,080,041 |
| 2009-09-25 | 2009-09-23 | 10.159 | 106,545 | -3,552 | 0.00% | 1,082,396 |
| 2009-09-24 | 2009-09-22 | 10.114 | 110,097 | +5,327 | 0.00% | 1,113,521 |
| 2009-09-23 | 2009-09-21 | 10.114 | 104,770 | +7,103 | 0.00% | 1,059,644 |
| 2009-09-21 | 2009-09-17 | 10.722 | 97,667 | -5,327 | 0.00% | 1,047,205 |
| 2009-09-18 | 2009-09-16 | 10.362 | 102,994 | -5,327 | 0.00% | 1,067,202 |
| 2009-09-15 | 2009-09-11 | 10.238 | 108,321 | +3,551 | 0.00% | 1,108,979 |
| 2009-09-14 | 2009-09-10 | 10.227 | 104,770 | +7,103 | 0.00% | 1,071,444 |
| 2009-09-10 | 2009-09-08 | 10.328 | 97,667 | -5,327 | 0.00% | 1,008,704 |
| 2009-09-09 | 2009-09-07 | 9.979 | 102,994 | +5,327 | 0.00% | 1,027,762 |
| 2009-09-07 | 2009-09-03 | 9.596 | 97,667 | -8,878 | 0.00% | 937,204 |
| 2009-09-04 | 2009-09-02 | 9.190 | 106,545 | +3,551 | 0.00% | 979,197 |
| 2009-09-03 | 2009-09-01 | 9.404 | 102,994 | -17,757 | 0.00% | 968,601 |
| 2009-08-31 | 2009-08-27 | 9.663 | 120,751 | +7,103 | 0.00% | 1,166,876 |
| 2009-08-28 | 2009-08-26 | 10.046 | 113,648 | +7,103 | 0.00% | 1,141,756 |
| 2009-08-27 | 2009-08-25 | 10.182 | 106,545 | +3,551 | 0.00% | 1,084,796 |
| 2009-08-26 | 2009-08-24 | 10.373 | 102,994 | -14,206 | 0.00% | 1,068,362 |
| 2009-08-24 | 2009-08-20 | 10.001 | 117,200 | -10,654 | 0.00% | 1,172,161 |
| 2009-08-21 | 2009-08-19 | 9.596 | 127,854 | +1,775 | 0.00% | 1,226,876 |
| 2009-08-19 | 2009-08-17 | 10.080 | 126,079 | +7,103 | 0.00% | 1,270,903 |
| 2009-08-18 | 2009-08-14 | 10.779 | 118,976 | +1,776 | 0.00% | 1,282,384 |
| 2009-08-17 | 2009-08-13 | 10.857 | 117,200 | +3,552 | 0.00% | 1,272,481 |
| 2009-08-12 | 2009-08-10 | 11.218 | 113,648 | -15,982 | 0.00% | 1,274,876 |
| 2009-08-11 | 2009-08-07 | 10.621 | 129,630 | +12,430 | 0.00% | 1,376,778 |
| 2009-08-10 | 2009-08-06 | 11.206 | 117,200 | -3,551 | 0.00% | 1,313,401 |
| 2009-08-07 | 2009-08-05 | 11.060 | 120,751 | +3,551 | 0.00% | 1,335,516 |
| 2009-08-06 | 2009-08-04 | 11.252 | 117,200 | +21,309 | 0.00% | 1,318,681 |
| 2009-08-05 | 2009-08-03 | 10.891 | 95,891 | -10,654 | 0.00% | 1,044,362 |
| 2009-08-04 | 2009-07-31 | 10.159 | 106,545 | -10,655 | 0.00% | 1,082,396 |
| 2009-07-31 | 2009-07-29 | 9.675 | 117,200 | +10,655 | 0.00% | 1,133,881 |
| 2009-07-30 | 2009-07-28 | 10.283 | 106,545 | +7,103 | 0.00% | 1,095,596 |
| 2009-07-29 | 2009-07-27 | 10.384 | 99,442 | -1,776 | 0.00% | 1,032,637 |
| 2009-07-28 | 2009-07-24 | 9.934 | 101,218 | +5,327 | 0.00% | 1,005,479 |
| 2009-07-27 | 2009-07-23 | 9.359 | 95,891 | -3,551 | 0.00% | 897,482 |
| 2009-07-24 | 2009-07-22 | 9.145 | 99,442 | -5,328 | 0.00% | 909,437 |
| 2009-07-23 | 2009-07-21 | 9.213 | 104,770 | +7,103 | 0.00% | 965,244 |
| 2009-07-20 | 2009-07-16 | 8.267 | 97,667 | -8,878 | 0.00% | 807,403 |
| 2009-07-17 | 2009-07-15 | 8.166 | 106,545 | +8,878 | 0.00% | 869,997 |
| 2009-07-16 | 2009-07-14 | 7.794 | 97,667 | -3,551 | 0.00% | 761,203 |
| 2009-07-15 | 2009-07-13 | 7.535 | 101,218 | +3,551 | 0.00% | 762,659 |
| 2009-07-14 | 2009-07-10 | 7.771 | 97,667 | -3,551 | 0.00% | 759,003 |
| 2009-07-09 | 2009-07-07 | 7.918 | 101,218 | +3,551 | 0.00% | 801,419 |
| 2009-06-26 | 2009-06-24 | 8.391 | 97,667 | +1,776 | 0.00% | 819,504 |
| 2009-06-25 | 2009-06-23 | 8.166 | 95,891 | +1,776 | 0.00% | 783,001 |
| 2009-06-18 | 2009-06-16 | 9.022 | 94,115 | +10,654 | 0.00% | 849,059 |
| 2009-06-17 | 2009-06-15 | 9.348 | 83,461 | +5,328 | 0.00% | 780,204 |
| 2009-06-16 | 2009-06-12 | 9.787 | 78,133 | -8,879 | 0.00% | 764,717 |
| 2009-06-12 | 2009-06-10 | 9.506 | 87,012 | -7,103 | 0.00% | 827,120 |
| 2009-06-10 | 2009-06-08 | 8.830 | 94,115 | -8,879 | 0.00% | 831,039 |
| 2009-06-09 | 2009-06-05 | 9.078 | 102,994 | +14,206 | 0.00% | 934,961 |
| 2009-06-08 | 2009-06-04 | 9.269 | 88,788 | -8,879 | 0.00% | 823,002 |
| 2009-06-04 | 2009-06-02 | 8.886 | 97,667 | +8,879 | 0.00% | 867,904 |
| 2009-06-03 | 2009-06-01 | 9.100 | 88,788 | -7,103 | 0.00% | 808,002 |
| 2009-06-02 | 2009-05-29 | 8.368 | 95,891 | -5,327 | 0.00% | 802,441 |
| 2009-05-25 | 2009-05-21 | 8.278 | 101,218 | +8,879 | 0.00% | 837,899 |
| 2009-05-22 | 2009-05-20 | 8.447 | 92,339 | +3,551 | 0.00% | 779,997 |
| 2009-05-21 | 2009-05-19 | 8.616 | 88,788 | -3,551 | 0.00% | 765,002 |
| 2009-05-19 | 2009-05-15 | 7.895 | 92,339 | -7,103 | 0.00% | 729,038 |
| 2009-05-18 | 2009-05-14 | 7.726 | 99,442 | +7,103 | 0.00% | 768,317 |
| 2009-05-15 | 2009-05-13 | 8.166 | 92,339 | -7,103 | 0.00% | 753,997 |
| 2009-05-14 | 2009-05-12 | 8.030 | 99,442 | +3,551 | 0.00% | 798,557 |
| 2009-05-13 | 2009-05-11 | 8.166 | 95,891 | +7,103 | 0.00% | 783,001 |
| 2009-05-06 | 2009-05-04 | 7.355 | 88,788 | -12,430 | 0.00% | 653,001 |
| 2009-05-04 | 2009-04-29 | 6.476 | 101,218 | +8,879 | 0.00% | 655,499 |
| 2009-04-27 | 2009-04-23 | 6.634 | 92,339 | +3,551 | 0.00% | 612,558 |
| 2009-04-24 | 2009-04-22 | 6.341 | 88,788 | -3,551 | 0.00% | 563,001 |
| 2009-04-23 | 2009-04-21 | 6.735 | 92,339 | +12,430 | 0.00% | 621,918 |
| 2009-04-22 | 2009-04-20 | 7.062 | 79,909 | -8,879 | 0.00% | 564,300 |
| 2009-04-21 | 2009-04-17 | 7.005 | 88,788 | +3,552 | 0.00% | 622,001 |
| 2009-04-20 | 2009-04-16 | 7.332 | 85,236 | -133,182 | 0.00% | 624,958 |
| 2009-04-17 | 2009-04-15 | 7.400 | 218,418 | -195,333 | 0.01% | 1,616,220 |
| 2009-04-16 | 2009-04-14 | 6.904 | 413,751 | -1,024,611 | 0.01% | 2,856,579 |
| 2009-04-09 | 2009-04-07 | 6.195 | 1,438,362 | +88,787 | 0.04% | 8,909,998 |
| 2009-04-08 | 2009-04-06 | 6.386 | 1,349,575 | -88,787 | 0.04% | 8,618,403 |
| 2009-04-07 | 2009-04-03 | 6.014 | 1,438,362 | +198,884 | 0.04% | 8,650,798 |
| 2009-04-06 | 2009-04-02 | 5.834 | 1,239,478 | +5,328 | 0.04% | 7,231,282 |
| 2009-04-03 | 2009-04-01 | 5.327 | 1,234,150 | +44,394 | 0.04% | 6,574,698 |
| 2009-04-01 | 2009-03-30 | 5.136 | 1,189,756 | +44,393 | 0.03% | 6,110,397 |
| 2009-03-31 | 2009-03-27 | 5.834 | 1,145,363 | +133,182 | 0.03% | 6,682,202 |
| 2009-03-27 | 2009-03-25 | 5.553 | 1,012,181 | +23,085 | 0.03% | 5,620,201 |
| 2009-03-25 | 2009-03-23 | 5.778 | 989,096 | +420,854 | 0.03% | 5,714,820 |
| 2009-03-23 | 2009-03-19 | 4.854 | 568,242 | -3,551 | 0.02% | 2,758,400 |
| 2009-03-19 | 2009-03-17 | 4.775 | 571,793 | +177,575 | 0.02% | 2,730,558 |
| 2009-03-18 | 2009-03-16 | 4.944 | 394,218 | +310,757 | 0.01% | 1,949,161 |
| 2009-03-05 | 2009-03-03 | 4.122 | 83,461 | -8,878 | 0.00% | 344,042 |
| 2009-03-04 | 2009-03-02 | 3.998 | 92,339 | +8,878 | 0.00% | 369,199 |
| 2009-02-26 | 2009-02-24 | 4.145 | 83,461 | -5,327 | 0.00% | 345,922 |
| 2009-02-20 | 2009-02-18 | 4.584 | 88,788 | +8,879 | 0.00% | 407,001 |
| 2009-02-05 | 2009-02-03 | 3.886 | 79,909 | -8,879 | 0.00% | 310,500 |
| 2009-02-03 | 2009-01-30 | 4.055 | 88,788 | +8,879 | 0.00% | 360,001 |
| 2009-01-07 | 2009-01-05 | 5.609 | 79,909 | -5,327 | 0.00% | 448,200 |
| 2009-01-06 | 2009-01-02 | 5.125 | 85,236 | +5,327 | 0.00% | 436,799 |
| 2008-12-11 | 2008-12-09 | 4.753 | 79,909 | -3,552 | 0.00% | 379,800 |
| 2008-12-08 | 2008-12-04 | 3.976 | 83,461 | -1,775 | 0.00% | 331,822 |
| 2008-12-01 | 2008-11-27 | 3.717 | 85,236 | -8,879 | 0.00% | 316,799 |
| 2008-11-28 | 2008-11-26 | 3.593 | 94,115 | +8,879 | 0.00% | 338,140 |
| 2008-10-15 | 2008-10-13 | 3.998 | 85,236 | -1,776 | 0.00% | 340,799 |
| 2008-10-14 | 2008-10-10 | 3.705 | 87,012 | +1,776 | 0.00% | 322,420 |
| 2008-10-09 | 2008-10-06 | 4.787 | 85,236 | +1,775 | 0.00% | 407,999 |
| 2008-09-25 | 2008-09-23 | 6.386 | 83,461 | +885 | 0.00% | 532,989 |
| 2008-09-24 | 2008-09-22 | 6.830 | 82,576 | +1,757 | 0.00% | 563,997 |
| 2008-08-05 | 2008-08-01 | 8.799 | 80,819 | +1,756 | 0.00% | 711,156 |
| 2008-07-18 | 2008-07-16 | 9.448 | 79,063 | +1,757 | 0.00% | 747,005 |
| 2008-07-03 | 2008-06-30 | 10.234 | 77,306 | -3,513 | 0.00% | 791,125 |
| 2008-06-05 | 2008-06-03 | 15.117 | 80,819 | +1,756 | 0.00% | 1,221,753 |
| 2008-05-22 | 2008-05-20 | 16.438 | 79,063 | +1,757 | 0.00% | 1,299,608 |
| 2008-05-19 | 2008-05-15 | 15.504 | 77,306 | -1,757 | 0.00% | 1,198,567 |
| 2008-05-16 | 2008-05-14 | 15.459 | 79,063 | +1,757 | 0.00% | 1,222,208 |
| 2008-05-15 | 2008-05-13 | 15.072 | 77,306 | +1,757 | 0.00% | 1,165,127 |
| 2008-04-07 | 2008-04-02 | 15.252 | 75,549 | +328 | 0.00% | 1,152,245 |
| 2008-02-29 | 2008-02-27 | 18.064 | 75,221 | -1,749 | 0.00% | 1,358,802 |
| 2008-02-28 | 2008-02-26 | 17.310 | 76,970 | +1,749 | 0.00% | 1,332,317 |
| 2008-02-26 | 2008-02-22 | 17.241 | 75,221 | -1,749 | 0.00% | 1,296,882 |
| 2008-02-25 | 2008-02-21 | 17.081 | 76,970 | +1,749 | 0.00% | 1,314,717 |
| 2008-02-14 | 2008-02-12 | 13.514 | 75,221 | -1,749 | 0.00% | 1,016,522 |
| 2008-02-12 | 2008-02-06 | 14.063 | 76,970 | +1,749 | 0.00% | 1,082,397 |
| 2008-01-18 | 2008-01-16 | 14.200 | 75,221 | +1,749 | 0.00% | 1,068,122 |
| 2008-01-11 | 2008-01-09 | 17.081 | 73,472 | +1,750 | 0.00% | 1,254,968 |
| 2008-01-09 | 2008-01-07 | 16.715 | 71,722 | +1,749 | 0.00% | 1,198,836 |
| 2007-12-05 | 2007-12-03 | 19.848 | 69,973 | +8,747 | 0.00% | 1,388,802 |
| 2007-11-23 | 2007-11-21 | 18.521 | 61,226 | +1,749 | 0.00% | 1,133,995 |
| 2007-11-01 | 2007-10-30 | 26.010 | 59,477 | +1,749 | 0.00% | 1,547,001 |
| 2007-10-18 | 2007-10-16 | 28.297 | 57,728 | -1,749 | 0.00% | 1,633,510 |
| 2007-10-17 | 2007-10-15 | 28.411 | 59,477 | -1,749 | 0.00% | 1,689,801 |
| 2007-10-16 | 2007-10-12 | 27.725 | 61,226 | -8,747 | 0.00% | 1,697,492 |
| 2007-10-15 | 2007-10-11 | 27.554 | 69,973 | +8,747 | 0.00% | 1,928,003 |
| 2007-10-12 | 2007-10-10 | 27.153 | 61,226 | -1,750 | 0.00% | 1,662,492 |
| 2007-10-03 | 2007-09-28 | 25.553 | 62,976 | +1,750 | 0.00% | 1,609,210 |
| 2007-09-28 | 2007-09-25 | 24.467 | 61,226 | -1,750 | 0.00% | 1,497,993 |
| 2007-09-21 | 2007-09-19 | 22.317 | 62,976 | -43,733 | 0.00% | 1,405,449 |
| 2007-09-18 | 2007-09-14 | 21.654 | 106,709 | -43,733 | 0.00% | 2,310,687 |
| 2007-09-14 | 2007-09-12 | 23.323 | 150,442 | +87,466 | 0.00% | 3,508,806 |
| 2007-09-13 | 2007-09-11 | 23.266 | 62,976 | +1,750 | 0.00% | 1,465,209 |
| 2007-09-10 | 2007-09-06 | 23.622 | 61,226 | +476 | 0.00% | 1,446,255 |
| 2007-09-05 | 2007-09-03 | 24.082 | 60,750 | -1,735 | 0.00% | 1,463,011 |
| 2007-08-31 | 2007-08-29 | 23.852 | 62,485 | +1,735 | 0.00% | 1,490,394 |
| 2007-08-21 | 2007-08-17 | 12.421 | 60,750 | -1,735 | 0.00% | 754,606 |
| 2007-08-20 | 2007-08-16 | 13.804 | 62,485 | +3,471 | 0.00% | 862,557 |
| 2007-08-09 | 2007-08-07 | 15.625 | 59,014 | -1,736 | 0.00% | 922,083 |
| 2007-08-08 | 2007-08-06 | 16.201 | 60,750 | +1,736 | 0.00% | 984,208 |
| 2007-08-01 | 2007-07-30 | 17.768 | 59,014 | +1,736 | 0.00% | 1,048,563 |
| 2007-07-26 | 2007-07-24 | 18.459 | 57,278 | -1,736 | 0.00% | 1,057,318 |
| 2007-07-25 | 2007-07-23 | 17.584 | 59,014 | -1,736 | 0.00% | 1,037,683 |
| 2007-07-17 | 2007-07-13 | 17.123 | 60,750 | +3,472 | 0.00% | 1,040,208 |
| 2007-06-26 | 2007-06-22 | 15.809 | 57,278 | 0.00% | 905,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy