History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 212,286 | +0 | 0.01% | 1,810,800 |
| 2025-10-13 | 2025-10-09 | 8.850 | 212,286 | +0 | 0.01% | 1,878,731 |
| 2025-10-10 | 2025-10-08 | 8.390 | 212,286 | +0 | 0.01% | 1,781,080 |
| 2025-10-09 | 2025-10-06 | 8.350 | 212,286 | +0 | 0.01% | 1,772,588 |
| 2025-10-08 | 2025-10-03 | 8.340 | 212,286 | +0 | 0.01% | 1,770,465 |
| 2025-10-06 | 2025-10-02 | 8.130 | 212,286 | -150,000 | 0.01% | 1,725,885 |
| 2025-10-03 | 2025-09-30 | 8.070 | 362,286 | +150,000 | 0.01% | 2,923,648 |
| 2025-09-18 | 2025-09-16 | 7.490 | 212,286 | -40,000 | 0.01% | 1,590,022 |
| 2025-09-17 | 2025-09-15 | 7.590 | 252,286 | -40,000 | 0.01% | 1,914,851 |
| 2025-09-16 | 2025-09-12 | 7.620 | 292,286 | +60,000 | 0.01% | 2,227,219 |
| 2025-09-11 | 2025-09-09 | 6.820 | 232,286 | +20,000 | 0.01% | 1,584,191 |
| 2025-09-09 | 2025-09-05 | 7.080 | 212,286 | -15,422 | 0.01% | 1,502,883 |
| 2025-09-08 | 2025-09-04 | 6.671 | 227,708 | +19,606 | 0.01% | 1,519,149 |
| 2025-08-27 | 2025-08-25 | 7.141 | 208,102 | -68,621 | 0.01% | 1,485,999 |
| 2025-08-26 | 2025-08-22 | 6.927 | 276,723 | -29,409 | 0.01% | 1,916,723 |
| 2025-08-20 | 2025-08-18 | 7.161 | 306,132 | +68,621 | 0.01% | 2,192,251 |
| 2025-08-15 | 2025-08-13 | 7.141 | 237,511 | -107,832 | 0.01% | 1,696,001 |
| 2025-07-31 | 2025-07-29 | 6.600 | 345,343 | -19,606 | 0.01% | 2,279,289 |
| 2025-07-28 | 2025-07-24 | 6.631 | 364,949 | +19,606 | 0.01% | 2,419,858 |
| 2025-07-23 | 2025-07-21 | 6.172 | 345,343 | -7,843 | 0.01% | 2,131,329 |
| 2025-07-15 | 2025-07-11 | 5.702 | 353,186 | +1,961 | 0.01% | 2,014,001 |
| 2025-07-07 | 2025-07-03 | 5.590 | 351,225 | -5,882 | 0.01% | 1,963,407 |
| 2025-07-04 | 2025-07-02 | 5.509 | 357,107 | +5,882 | 0.01% | 1,967,146 |
| 2025-07-02 | 2025-06-27 | 5.745 | 351,225 | +29,409 | 0.01% | 2,017,867 |
| 2025-06-30 | 2025-06-26 | 5.714 | 321,816 | +8,685 | 0.01% | 1,838,784 |
| 2025-06-16 | 2025-06-12 | 5.420 | 313,131 | +5,723 | 0.01% | 1,697,240 |
| 2025-06-04 | 2025-06-02 | 4.812 | 307,408 | -38,153 | 0.01% | 1,479,294 |
| 2025-04-30 | 2025-04-28 | 4.466 | 345,561 | -5,723 | 0.01% | 1,543,338 |
| 2025-04-29 | 2025-04-25 | 4.508 | 351,284 | +19,077 | 0.01% | 1,583,629 |
| 2025-04-24 | 2025-04-22 | 4.382 | 332,207 | -19,077 | 0.01% | 1,455,833 |
| 2025-04-23 | 2025-04-17 | 4.309 | 351,284 | +19,077 | 0.01% | 1,513,655 |
| 2025-04-16 | 2025-04-14 | 4.487 | 332,207 | +9,538 | 0.01% | 1,490,662 |
| 2025-04-14 | 2025-04-10 | 4.393 | 322,669 | +9,538 | 0.01% | 1,417,418 |
| 2025-04-10 | 2025-04-08 | 4.068 | 313,131 | +9,539 | 0.01% | 1,273,751 |
| 2025-03-25 | 2025-03-21 | 5.368 | 303,592 | -38,154 | 0.01% | 1,629,622 |
| 2025-03-24 | 2025-03-20 | 5.546 | 341,746 | -24,800 | 0.01% | 1,895,334 |
| 2025-03-21 | 2025-03-19 | 5.536 | 366,546 | +5,723 | 0.01% | 2,029,033 |
| 2025-03-20 | 2025-03-18 | 5.661 | 360,823 | +19,077 | 0.01% | 2,042,747 |
| 2025-03-10 | 2025-03-06 | 5.305 | 341,746 | +19,077 | 0.01% | 1,812,928 |
| 2025-03-05 | 2025-03-03 | 4.969 | 322,669 | -11,446 | 0.01% | 1,603,475 |
| 2025-03-04 | 2025-02-28 | 4.749 | 334,115 | +9,538 | 0.01% | 1,586,795 |
| 2025-02-18 | 2025-02-14 | 5.190 | 324,577 | +9,539 | 0.01% | 1,684,417 |
| 2025-02-06 | 2025-02-04 | 5.211 | 315,038 | +9,538 | 0.01% | 1,641,519 |
| 2024-12-20 | 2024-12-18 | 4.634 | 305,500 | +95,383 | 0.01% | 1,415,664 |
| 2024-12-12 | 2024-12-10 | 4.948 | 210,117 | -13,353 | 0.01% | 1,039,752 |
| 2024-12-06 | 2024-12-04 | 5.011 | 223,470 | +3,815 | 0.01% | 1,119,886 |
| 2024-12-05 | 2024-12-03 | 4.990 | 219,655 | +9,538 | 0.01% | 1,096,162 |
| 2024-11-21 | 2024-11-19 | 5.315 | 210,117 | +3,720 | 0.01% | 1,116,799 |
| 2024-11-07 | 2024-11-05 | 5.593 | 206,397 | -37,477 | 0.01% | 1,154,301 |
| 2024-11-05 | 2024-11-01 | 5.486 | 243,874 | +37,477 | 0.01% | 1,337,868 |
| 2024-10-31 | 2024-10-29 | 5.902 | 206,397 | -9,369 | 0.01% | 1,218,184 |
| 2024-10-29 | 2024-10-25 | 6.126 | 215,766 | -9,369 | 0.01% | 1,321,842 |
| 2024-10-28 | 2024-10-24 | 6.607 | 225,135 | +3,747 | 0.01% | 1,487,367 |
| 2024-10-25 | 2024-10-23 | 6.457 | 221,388 | +5,622 | 0.01% | 1,429,532 |
| 2024-10-21 | 2024-10-17 | 6.649 | 215,766 | -9,369 | 0.01% | 1,434,682 |
| 2024-10-18 | 2024-10-16 | 6.692 | 225,135 | +9,369 | 0.01% | 1,506,590 |
| 2024-10-17 | 2024-10-15 | 6.511 | 215,766 | +3,748 | 0.01% | 1,404,745 |
| 2024-10-16 | 2024-10-14 | 6.788 | 212,018 | -88,073 | 0.01% | 1,439,178 |
| 2024-10-04 | 2024-10-02 | 6.628 | 300,091 | -10,663 | 0.01% | 1,988,974 |
| 2024-09-30 | 2024-09-26 | 5.934 | 310,754 | -5,621 | 0.01% | 1,844,064 |
| 2024-08-26 | 2024-08-22 | 5.134 | 316,375 | -9,370 | 0.01% | 1,624,171 |
| 2024-08-23 | 2024-08-21 | 5.102 | 325,745 | +9,370 | 0.01% | 1,661,844 |
| 2024-07-17 | 2024-07-15 | 5.881 | 316,375 | -1,874 | 0.01% | 1,860,537 |
| 2024-07-16 | 2024-07-12 | 5.870 | 318,249 | +1,874 | 0.01% | 1,868,161 |
| 2024-07-15 | 2024-07-11 | 5.657 | 316,375 | -5,622 | 0.01% | 1,789,627 |
| 2024-07-12 | 2024-07-10 | 5.593 | 321,997 | +5,622 | 0.01% | 1,800,809 |
| 2024-07-08 | 2024-07-04 | 5.849 | 316,375 | -5,622 | 0.01% | 1,850,407 |
| 2024-06-27 | 2024-06-25 | 5.946 | 321,997 | +5,259 | 0.01% | 1,914,556 |
| 2024-06-26 | 2024-06-24 | 5.935 | 316,738 | -9,217 | 0.01% | 1,879,850 |
| 2024-06-21 | 2024-06-19 | 6.087 | 325,955 | +5,530 | 0.01% | 1,984,067 |
| 2024-06-17 | 2024-06-13 | 5.881 | 320,425 | -9,217 | 0.01% | 1,884,349 |
| 2024-06-14 | 2024-06-12 | 6.022 | 329,642 | -3,686 | 0.01% | 1,985,049 |
| 2024-06-12 | 2024-06-07 | 6.174 | 333,328 | -5,530 | 0.01% | 2,057,879 |
| 2024-06-11 | 2024-06-06 | 6.174 | 338,858 | +1,843 | 0.01% | 2,092,020 |
| 2024-06-06 | 2024-06-04 | 6.521 | 337,015 | +5,530 | 0.01% | 2,197,655 |
| 2024-05-29 | 2024-05-27 | 6.456 | 331,485 | +9,217 | 0.01% | 2,140,014 |
| 2024-05-22 | 2024-05-20 | 6.271 | 322,268 | -9,217 | 0.01% | 2,021,067 |
| 2024-05-20 | 2024-05-16 | 5.978 | 331,485 | -5,530 | 0.01% | 1,981,761 |
| 2024-05-14 | 2024-05-10 | 6.022 | 337,015 | +5,530 | 0.01% | 2,029,448 |
| 2024-05-08 | 2024-05-06 | 5.751 | 331,485 | -16,589 | 0.01% | 1,906,231 |
| 2024-05-02 | 2024-04-29 | 5.664 | 348,074 | -14,747 | 0.01% | 1,971,414 |
| 2024-04-30 | 2024-04-26 | 5.729 | 362,821 | +11,060 | 0.01% | 2,078,558 |
| 2024-04-29 | 2024-04-25 | 5.675 | 351,761 | +7,373 | 0.01% | 1,996,113 |
| 2024-04-26 | 2024-04-24 | 5.360 | 344,388 | -9,216 | 0.01% | 1,845,911 |
| 2024-04-25 | 2024-04-23 | 5.165 | 353,604 | -18,433 | 0.01% | 1,826,248 |
| 2024-04-17 | 2024-04-15 | 5.707 | 372,037 | +27,649 | 0.01% | 2,123,282 |
| 2024-04-03 | 2024-03-28 | 5.393 | 344,388 | -3,686 | 0.01% | 1,857,121 |
| 2024-03-28 | 2024-03-26 | 5.382 | 348,074 | -1,844 | 0.01% | 1,873,221 |
| 2024-03-26 | 2024-03-22 | 5.197 | 349,918 | -27,649 | 0.01% | 1,818,601 |
| 2024-03-22 | 2024-03-20 | 4.774 | 377,567 | -9,217 | 0.01% | 1,802,530 |
| 2024-03-15 | 2024-03-13 | 4.720 | 386,784 | +9,217 | 0.01% | 1,825,549 |
| 2024-03-13 | 2024-03-11 | 4.742 | 377,567 | +9,216 | 0.01% | 1,790,240 |
| 2024-03-12 | 2024-03-08 | 4.861 | 368,351 | -18,433 | 0.01% | 1,790,505 |
| 2024-03-11 | 2024-03-07 | 4.676 | 386,784 | +9,217 | 0.01% | 1,808,762 |
| 2024-03-08 | 2024-03-06 | 4.459 | 377,567 | -9,217 | 0.01% | 1,683,727 |
| 2024-03-06 | 2024-03-04 | 4.405 | 386,784 | +9,217 | 0.01% | 1,703,846 |
| 2024-02-28 | 2024-02-26 | 4.318 | 377,567 | -9,217 | 0.01% | 1,630,470 |
| 2024-02-26 | 2024-02-22 | 4.470 | 386,784 | -9,216 | 0.01% | 1,729,026 |
| 2024-02-07 | 2024-02-05 | 3.906 | 396,000 | -9,217 | 0.01% | 1,546,797 |
| 2024-01-31 | 2024-01-29 | 4.264 | 405,217 | -14,746 | 0.01% | 1,727,889 |
| 2024-01-29 | 2024-01-25 | 4.177 | 419,963 | +14,746 | 0.01% | 1,754,315 |
| 2024-01-18 | 2024-01-16 | 4.004 | 405,217 | -9,216 | 0.01% | 1,622,369 |
| 2024-01-10 | 2024-01-08 | 4.091 | 414,433 | -9,216 | 0.01% | 1,695,241 |
| 2024-01-04 | 2024-01-02 | 4.297 | 423,649 | +18,432 | 0.01% | 1,820,275 |
| 2023-12-22 | 2023-12-20 | 3.874 | 405,217 | -11,059 | 0.01% | 1,569,610 |
| 2023-12-01 | 2023-11-29 | 4.134 | 416,276 | +20,276 | 0.01% | 1,720,846 |
| 2023-11-16 | 2023-11-14 | 4.362 | 396,000 | -9,217 | 0.01% | 1,727,257 |
| 2023-11-13 | 2023-11-09 | 4.286 | 405,217 | +9,217 | 0.01% | 1,736,683 |
| 2023-11-03 | 2023-11-01 | 4.720 | 396,000 | -18,433 | 0.01% | 1,869,047 |
| 2023-11-01 | 2023-10-30 | 4.459 | 414,433 | +14,746 | 0.01% | 1,848,127 |
| 2023-08-23 | 2023-08-21 | 3.646 | 399,687 | -36,865 | 0.01% | 1,457,119 |
| 2023-08-11 | 2023-08-09 | 4.188 | 436,552 | -18,433 | 0.01% | 1,828,349 |
| 2023-08-10 | 2023-08-08 | 4.199 | 454,985 | +18,433 | 0.01% | 1,910,486 |
| 2023-07-27 | 2023-07-25 | 4.069 | 436,552 | -9,217 | 0.01% | 1,776,246 |
| 2023-07-26 | 2023-07-24 | 3.689 | 445,769 | -18,433 | 0.01% | 1,644,465 |
| 2023-07-07 | 2023-07-05 | 3.852 | 464,202 | -9,216 | 0.01% | 1,788,015 |
| 2023-07-06 | 2023-07-04 | 3.776 | 473,418 | +9,216 | 0.01% | 1,787,556 |
| 2023-07-04 | 2023-06-30 | 3.657 | 464,202 | +10,488 | 0.01% | 1,697,355 |
| 2023-06-23 | 2023-06-20 | 3.929 | 453,714 | +5,137 | 0.01% | 1,782,568 |
| 2023-06-16 | 2023-06-14 | 3.951 | 448,577 | -9,112 | 0.01% | 1,772,231 |
| 2023-06-14 | 2023-06-12 | 3.874 | 457,689 | +9,112 | 0.01% | 1,773,070 |
| 2023-06-06 | 2023-06-02 | 3.984 | 448,577 | -9,112 | 0.01% | 1,787,000 |
| 2023-06-05 | 2023-06-01 | 3.720 | 457,689 | +9,112 | 0.01% | 1,702,750 |
| 2023-05-16 | 2023-05-12 | 4.532 | 448,577 | +9,112 | 0.01% | 2,033,143 |
| 2023-05-11 | 2023-05-09 | 5.191 | 439,465 | -63,784 | 0.01% | 2,281,215 |
| 2023-05-10 | 2023-05-08 | 5.246 | 503,249 | +45,560 | 0.01% | 2,639,925 |
| 2023-05-04 | 2023-05-02 | 5.147 | 457,689 | -145,794 | 0.01% | 2,355,722 |
| 2023-05-02 | 2023-04-27 | 5.081 | 603,483 | +72,897 | 0.02% | 3,066,386 |
| 2023-04-24 | 2023-04-20 | 5.147 | 530,586 | -18,224 | 0.01% | 2,730,923 |
| 2023-04-20 | 2023-04-18 | 5.279 | 548,810 | -9,112 | 0.02% | 2,896,996 |
| 2023-04-19 | 2023-04-17 | 5.377 | 557,922 | -27,336 | 0.02% | 3,000,201 |
| 2023-04-18 | 2023-04-14 | 5.048 | 585,258 | -151,262 | 0.02% | 2,954,514 |
| 2023-04-17 | 2023-04-13 | 4.741 | 736,520 | +45,561 | 0.02% | 3,491,798 |
| 2023-04-14 | 2023-04-12 | 4.752 | 690,959 | +69,252 | 0.02% | 3,283,379 |
| 2023-04-13 | 2023-04-11 | 4.631 | 621,707 | -9,112 | 0.02% | 2,879,248 |
| 2023-04-03 | 2023-03-30 | 4.225 | 630,819 | -45,561 | 0.02% | 2,665,301 |
| 2023-03-29 | 2023-03-27 | 4.236 | 676,380 | +45,561 | 0.02% | 2,865,226 |
| 2023-03-27 | 2023-03-23 | 4.478 | 630,819 | -45,561 | 0.02% | 2,824,527 |
| 2023-03-24 | 2023-03-22 | 4.225 | 676,380 | +45,561 | 0.02% | 2,857,803 |
| 2023-03-14 | 2023-03-10 | 4.324 | 630,819 | -9,112 | 0.02% | 2,727,607 |
| 2023-02-22 | 2023-02-20 | 4.796 | 639,931 | -16,402 | 0.02% | 3,068,989 |
| 2023-02-20 | 2023-02-16 | 4.390 | 656,333 | +7,290 | 0.02% | 2,881,144 |
| 2023-02-16 | 2023-02-14 | 4.598 | 649,043 | -45,561 | 0.02% | 2,984,477 |
| 2023-02-15 | 2023-02-13 | 4.609 | 694,604 | -7,289 | 0.02% | 3,201,602 |
| 2023-02-14 | 2023-02-10 | 4.554 | 701,893 | -10,935 | 0.02% | 3,196,685 |
| 2023-02-13 | 2023-02-09 | 4.719 | 712,828 | +9,112 | 0.02% | 3,363,830 |
| 2023-02-10 | 2023-02-08 | 4.642 | 703,716 | +3,645 | 0.02% | 3,266,770 |
| 2023-02-09 | 2023-02-07 | 4.620 | 700,071 | -3,645 | 0.02% | 3,234,484 |
| 2023-02-07 | 2023-02-03 | 4.565 | 703,716 | +27,336 | 0.02% | 3,212,710 |
| 2023-02-03 | 2023-02-01 | 4.785 | 676,380 | -5,467 | 0.02% | 3,236,369 |
| 2023-02-02 | 2023-01-31 | 4.576 | 681,847 | +5,467 | 0.02% | 3,120,353 |
| 2023-01-30 | 2023-01-26 | 4.620 | 676,380 | -27,336 | 0.02% | 3,125,026 |
| 2022-12-30 | 2022-12-28 | 3.775 | 703,716 | -18,224 | 0.02% | 2,656,664 |
| 2022-12-13 | 2022-12-09 | 3.918 | 721,940 | -14,580 | 0.02% | 2,828,461 |
| 2022-12-09 | 2022-12-07 | 3.720 | 736,520 | -9,112 | 0.02% | 2,740,091 |
| 2022-12-07 | 2022-12-05 | 3.929 | 745,632 | +9,112 | 0.02% | 2,929,465 |
| 2022-12-06 | 2022-12-02 | 3.611 | 736,520 | -9,112 | 0.02% | 2,659,263 |
| 2022-11-30 | 2022-11-28 | 3.402 | 745,632 | -9,112 | 0.02% | 2,536,688 |
| 2022-11-25 | 2022-11-23 | 3.347 | 754,744 | +9,112 | 0.02% | 2,526,273 |
| 2022-11-16 | 2022-11-14 | 3.292 | 745,632 | -10,934 | 0.02% | 2,454,859 |
| 2022-11-15 | 2022-11-11 | 3.106 | 756,566 | -14,580 | 0.02% | 2,349,709 |
| 2022-11-14 | 2022-11-10 | 2.864 | 771,146 | +14,580 | 0.02% | 2,208,808 |
| 2022-11-11 | 2022-11-09 | 2.941 | 756,566 | -14,580 | 0.02% | 2,225,166 |
| 2022-11-10 | 2022-11-08 | 2.908 | 771,146 | +14,580 | 0.02% | 2,242,659 |
| 2022-11-09 | 2022-11-07 | 2.864 | 756,566 | -100,233 | 0.02% | 2,167,046 |
| 2022-11-08 | 2022-11-04 | 2.645 | 856,799 | -18,225 | 0.02% | 2,266,088 |
| 2022-11-07 | 2022-11-03 | 2.447 | 875,024 | +9,112 | 0.02% | 2,141,439 |
| 2022-11-03 | 2022-11-01 | 2.469 | 865,912 | +18,225 | 0.02% | 2,138,145 |
| 2022-11-02 | 2022-10-31 | 2.458 | 847,687 | -18,225 | 0.02% | 2,083,840 |
| 2022-11-01 | 2022-10-28 | 2.524 | 865,912 | +16,402 | 0.02% | 2,185,659 |
| 2022-10-31 | 2022-10-27 | 2.667 | 849,510 | +72,897 | 0.02% | 2,265,456 |
| 2022-10-28 | 2022-10-26 | 2.711 | 776,613 | -16,402 | 0.02% | 2,105,147 |
| 2022-10-24 | 2022-10-20 | 2.809 | 793,015 | -656,072 | 0.02% | 2,227,933 |
| 2022-10-21 | 2022-10-19 | 2.820 | 1,449,087 | -27,336 | 0.04% | 4,087,035 |
| 2022-10-18 | 2022-10-14 | 2.853 | 1,476,423 | +27,336 | 0.04% | 4,212,743 |
| 2022-10-17 | 2022-10-13 | 2.809 | 1,449,087 | +328,036 | 0.04% | 4,071,132 |
| 2022-10-12 | 2022-10-10 | 2.864 | 1,121,051 | +109,346 | 0.03% | 3,211,047 |
| 2022-10-11 | 2022-10-07 | 2.919 | 1,011,705 | +207,756 | 0.03% | 2,953,360 |
| 2022-10-10 | 2022-10-06 | 2.996 | 803,949 | -271,541 | 0.02% | 2,408,640 |
| 2022-10-07 | 2022-10-05 | 2.963 | 1,075,490 | +218,691 | 0.03% | 3,186,772 |
| 2022-10-03 | 2022-09-29 | 2.755 | 856,799 | -36,449 | 0.02% | 2,360,117 |
| 2022-09-30 | 2022-09-28 | 2.777 | 893,248 | +36,449 | 0.02% | 2,480,124 |
| 2022-09-29 | 2022-09-27 | 2.963 | 856,799 | +63,784 | 0.02% | 2,538,771 |
| 2022-09-28 | 2022-09-26 | 2.974 | 793,015 | -14,579 | 0.02% | 2,358,476 |
| 2022-09-27 | 2022-09-23 | 3.106 | 807,594 | -12,757 | 0.02% | 2,508,189 |
| 2022-09-26 | 2022-09-22 | 3.270 | 820,351 | +18,224 | 0.02% | 2,682,852 |
| 2022-09-23 | 2022-09-21 | 3.292 | 802,127 | -18,224 | 0.02% | 2,640,859 |
| 2022-09-22 | 2022-09-20 | 3.292 | 820,351 | -9,112 | 0.02% | 2,700,858 |
| 2022-09-20 | 2022-09-16 | 3.259 | 829,463 | +36,448 | 0.02% | 2,703,549 |
| 2022-09-15 | 2022-09-13 | 3.556 | 793,015 | -12,757 | 0.02% | 2,819,728 |
| 2022-09-14 | 2022-09-09 | 3.567 | 805,772 | -9,112 | 0.02% | 2,873,931 |
| 2022-09-13 | 2022-09-08 | 3.380 | 814,884 | +18,225 | 0.02% | 2,754,402 |
| 2022-09-09 | 2022-09-07 | 3.391 | 796,659 | -136,682 | 0.02% | 2,701,542 |
| 2022-09-02 | 2022-08-31 | 3.183 | 933,341 | +27,336 | 0.03% | 2,970,429 |
| 2022-09-01 | 2022-08-30 | 3.270 | 906,005 | -14,579 | 0.03% | 2,962,973 |
| 2022-08-31 | 2022-08-29 | 3.347 | 920,584 | -91,121 | 0.03% | 3,081,372 |
| 2022-08-22 | 2022-08-18 | 3.073 | 1,011,705 | +18,224 | 0.03% | 3,108,800 |
| 2022-08-19 | 2022-08-17 | 3.117 | 993,481 | -218,691 | 0.03% | 3,096,412 |
| 2022-08-18 | 2022-08-16 | 3.084 | 1,212,172 | +191,355 | 0.03% | 3,738,104 |
| 2022-08-17 | 2022-08-15 | 3.106 | 1,020,817 | +27,336 | 0.03% | 3,170,408 |
| 2022-08-16 | 2022-08-12 | 3.205 | 993,481 | -43,738 | 0.03% | 3,183,635 |
| 2022-08-15 | 2022-08-11 | 3.117 | 1,037,219 | -730,792 | 0.03% | 3,232,731 |
| 2022-08-11 | 2022-08-09 | 3.051 | 1,768,011 | +109,345 | 0.05% | 5,393,995 |
| 2022-08-05 | 2022-08-03 | 2.952 | 1,658,666 | +182,243 | 0.05% | 4,896,571 |
| 2022-08-03 | 2022-08-01 | 3.095 | 1,476,423 | +200,466 | 0.04% | 4,569,206 |
| 2022-08-02 | 2022-07-29 | 3.128 | 1,275,957 | +218,691 | 0.04% | 3,990,816 |
| 2022-08-01 | 2022-07-28 | 3.150 | 1,057,266 | +18,224 | 0.03% | 3,330,021 |
| 2022-07-29 | 2022-07-27 | 3.117 | 1,039,042 | -167,663 | 0.03% | 3,238,413 |
| 2022-07-28 | 2022-07-26 | 3.128 | 1,206,705 | +109,346 | 0.03% | 3,774,216 |
| 2022-07-27 | 2022-07-25 | 3.117 | 1,097,359 | -437,382 | 0.03% | 3,420,171 |
| 2022-07-26 | 2022-07-22 | 3.062 | 1,534,741 | -16,402 | 0.04% | 4,699,159 |
| 2022-07-25 | 2022-07-21 | 3.106 | 1,551,143 | +32,804 | 0.04% | 4,817,471 |
| 2022-07-22 | 2022-07-20 | 3.150 | 1,518,339 | +205,934 | 0.04% | 4,782,241 |
| 2022-07-21 | 2022-07-19 | 3.194 | 1,312,405 | +9,112 | 0.04% | 4,191,232 |
| 2022-07-20 | 2022-07-18 | 3.194 | 1,303,293 | -246,027 | 0.04% | 4,162,132 |
| 2022-07-18 | 2022-07-14 | 3.084 | 1,549,320 | +5,467 | 0.04% | 4,777,803 |
| 2022-07-15 | 2022-07-13 | 3.084 | 1,543,853 | +236,915 | 0.04% | 4,760,944 |
| 2022-07-14 | 2022-07-12 | 3.128 | 1,306,938 | +218,691 | 0.04% | 4,087,715 |
| 2022-07-13 | 2022-07-11 | 3.205 | 1,088,247 | +209,579 | 0.03% | 3,487,315 |
| 2022-07-11 | 2022-07-07 | 3.194 | 878,668 | -85,654 | 0.02% | 2,806,071 |
| 2022-07-08 | 2022-07-06 | 3.205 | 964,322 | +122,102 | 0.03% | 3,090,194 |
| 2022-07-07 | 2022-07-05 | 3.336 | 842,220 | -109,345 | 0.02% | 2,809,829 |
| 2022-07-06 | 2022-07-04 | 3.281 | 951,565 | -218,691 | 0.03% | 3,122,414 |
| 2022-07-05 | 2022-06-30 | 3.259 | 1,170,256 | +322,569 | 0.03% | 3,814,329 |
| 2022-06-30 | 2022-06-28 | 3.530 | 847,687 | +9,112 | 0.02% | 2,992,302 |
| 2022-06-29 | 2022-06-27 | 3.440 | 838,575 | -20,964 | 0.02% | 2,884,720 |
| 2022-06-28 | 2022-06-24 | 3.305 | 859,539 | +40,919 | 0.02% | 2,840,882 |
| 2022-06-27 | 2022-06-23 | 3.350 | 818,620 | +8,895 | 0.02% | 2,742,451 |
| 2022-06-24 | 2022-06-22 | 3.384 | 809,725 | +5,337 | 0.02% | 2,739,961 |
| 2022-06-22 | 2022-06-20 | 3.418 | 804,388 | -3,558 | 0.02% | 2,749,030 |
| 2022-06-20 | 2022-06-16 | 3.631 | 807,946 | +8,895 | 0.02% | 2,933,764 |
| 2022-06-16 | 2022-06-14 | 3.631 | 799,051 | -17,790 | 0.02% | 2,901,465 |
| 2022-06-15 | 2022-06-13 | 3.789 | 816,841 | +62,267 | 0.02% | 3,094,623 |
| 2022-06-14 | 2022-06-10 | 3.890 | 754,574 | +8,895 | 0.02% | 2,935,068 |
| 2022-06-10 | 2022-06-08 | 4.148 | 745,679 | +8,895 | 0.02% | 3,093,275 |
| 2022-06-09 | 2022-06-07 | 4.092 | 736,784 | +26,686 | 0.02% | 3,014,962 |
| 2022-06-08 | 2022-06-06 | 4.103 | 710,098 | -26,686 | 0.02% | 2,913,744 |
| 2022-06-06 | 2022-06-01 | 4.013 | 736,784 | -14,232 | 0.02% | 2,956,982 |
| 2022-06-02 | 2022-05-31 | 4.025 | 751,016 | +26,686 | 0.02% | 3,022,543 |
| 2022-05-27 | 2022-05-25 | 3.867 | 724,330 | +62,267 | 0.02% | 2,801,143 |
| 2022-05-25 | 2022-05-23 | 4.025 | 662,063 | +26,685 | 0.02% | 2,664,542 |
| 2022-05-24 | 2022-05-20 | 3.923 | 635,378 | +204,592 | 0.02% | 2,492,860 |
| 2022-05-12 | 2022-05-10 | 3.429 | 430,786 | -8,895 | 0.01% | 1,477,072 |
| 2022-05-11 | 2022-05-06 | 3.575 | 439,681 | +44,476 | 0.01% | 1,571,828 |
| 2022-05-06 | 2022-05-04 | 3.957 | 395,205 | +3,558 | 0.01% | 1,563,887 |
| 2022-05-05 | 2022-05-03 | 4.081 | 391,647 | -35,581 | 0.01% | 1,598,239 |
| 2022-05-04 | 2022-04-29 | 4.216 | 427,228 | +26,686 | 0.01% | 1,801,073 |
| 2022-05-03 | 2022-04-28 | 4.216 | 400,542 | -44,476 | 0.01% | 1,688,572 |
| 2022-04-28 | 2022-04-26 | 3.833 | 445,018 | +44,476 | 0.01% | 1,705,973 |
| 2022-04-27 | 2022-04-25 | 4.081 | 400,542 | +35,581 | 0.01% | 1,634,538 |
| 2022-04-22 | 2022-04-20 | 4.969 | 364,961 | +10,674 | 0.01% | 1,813,464 |
| 2022-04-21 | 2022-04-19 | 5.317 | 354,287 | +35,582 | 0.01% | 1,883,895 |
| 2022-04-20 | 2022-04-14 | 5.385 | 318,705 | -53,372 | 0.01% | 1,716,187 |
| 2022-04-19 | 2022-04-13 | 5.183 | 372,077 | +35,581 | 0.01% | 1,928,298 |
| 2022-04-13 | 2022-04-11 | 4.857 | 336,496 | -124,534 | 0.01% | 1,634,195 |
| 2022-04-12 | 2022-04-08 | 5.194 | 461,030 | -8,895 | 0.01% | 2,394,481 |
| 2022-04-08 | 2022-04-06 | 5.284 | 469,925 | +17,790 | 0.01% | 2,482,943 |
| 2022-04-07 | 2022-04-04 | 5.329 | 452,135 | -14,232 | 0.01% | 2,409,277 |
| 2022-04-06 | 2022-04-01 | 5.227 | 466,367 | -8,895 | 0.01% | 2,437,929 |
| 2022-04-04 | 2022-03-31 | 5.171 | 475,262 | -71,163 | 0.01% | 2,457,713 |
| 2022-03-31 | 2022-03-29 | 5.430 | 546,425 | +35,581 | 0.02% | 2,967,003 |
| 2022-03-30 | 2022-03-28 | 5.407 | 510,844 | -35,581 | 0.01% | 2,762,318 |
| 2022-03-29 | 2022-03-25 | 5.317 | 546,425 | +35,581 | 0.02% | 2,905,574 |
| 2022-03-28 | 2022-03-24 | 5.509 | 510,844 | +51,593 | 0.01% | 2,814,004 |
| 2022-03-25 | 2022-03-23 | 5.329 | 459,251 | -35,581 | 0.01% | 2,447,196 |
| 2022-03-24 | 2022-03-22 | 5.452 | 494,832 | +8,895 | 0.01% | 2,697,987 |
| 2022-03-22 | 2022-03-18 | 5.261 | 485,937 | +7,116 | 0.01% | 2,556,620 |
| 2022-03-21 | 2022-03-17 | 5.059 | 478,821 | -17,790 | 0.01% | 2,422,289 |
| 2022-03-18 | 2022-03-16 | 4.733 | 496,611 | -117,418 | 0.01% | 2,350,384 |
| 2022-03-17 | 2022-03-15 | 4.362 | 614,029 | +26,686 | 0.02% | 2,678,310 |
| 2022-03-16 | 2022-03-14 | 4.913 | 587,343 | -26,686 | 0.02% | 2,885,450 |
| 2022-03-15 | 2022-03-11 | 5.531 | 614,029 | -17,790 | 0.02% | 3,396,208 |
| 2022-03-14 | 2022-03-10 | 5.531 | 631,819 | -1,779 | 0.02% | 3,494,605 |
| 2022-03-11 | 2022-03-09 | 5.632 | 633,598 | -88,953 | 0.02% | 3,568,550 |
| 2022-03-10 | 2022-03-08 | 5.936 | 722,551 | +39,139 | 0.02% | 4,288,869 |
| 2022-03-09 | 2022-03-07 | 6.554 | 683,412 | +23,128 | 0.02% | 4,479,107 |
| 2022-03-08 | 2022-03-04 | 6.464 | 660,284 | +14,232 | 0.02% | 4,268,143 |
| 2022-03-07 | 2022-03-03 | 6.442 | 646,052 | +311,335 | 0.02% | 4,161,620 |
| 2022-03-04 | 2022-03-02 | 6.340 | 334,717 | -339,800 | 0.01% | 2,122,253 |
| 2022-03-03 | 2022-03-01 | 5.992 | 674,517 | -5,337 | 0.02% | 4,041,666 |
| 2022-03-02 | 2022-02-28 | 6.082 | 679,854 | +165,452 | 0.02% | 4,134,788 |
| 2022-03-01 | 2022-02-25 | 5.992 | 514,402 | -80,057 | 0.01% | 3,082,266 |
| 2022-02-28 | 2022-02-24 | 6.048 | 594,459 | -71,162 | 0.02% | 3,595,377 |
| 2022-02-25 | 2022-02-23 | 6.014 | 665,621 | +160,115 | 0.02% | 4,003,327 |
| 2022-02-24 | 2022-02-22 | 6.161 | 505,506 | -28,465 | 0.01% | 3,114,205 |
| 2022-02-23 | 2022-02-21 | 5.992 | 533,971 | +44,476 | 0.02% | 3,199,523 |
| 2022-02-21 | 2022-02-17 | 6.093 | 489,495 | -183,243 | 0.01% | 2,982,551 |
| 2022-02-18 | 2022-02-16 | 5.790 | 672,738 | +238,394 | 0.02% | 3,894,875 |
| 2022-02-17 | 2022-02-15 | 5.700 | 434,344 | -224,161 | 0.01% | 2,475,609 |
| 2022-02-16 | 2022-02-14 | 5.902 | 658,505 | -124,534 | 0.02% | 3,886,500 |
| 2022-02-15 | 2022-02-11 | 5.868 | 783,039 | +480,345 | 0.02% | 4,595,092 |
| 2022-02-14 | 2022-02-10 | 5.835 | 302,694 | +28,465 | 0.01% | 1,766,084 |
| 2022-02-11 | 2022-02-09 | 5.598 | 274,229 | -126,313 | 0.01% | 1,535,264 |
| 2022-02-10 | 2022-02-08 | 5.126 | 400,542 | -85,395 | 0.01% | 2,053,304 |
| 2022-02-09 | 2022-02-07 | 4.890 | 485,937 | +92,511 | 0.01% | 2,376,345 |
| 2022-02-07 | 2022-01-31 | 4.620 | 393,426 | -39,139 | 0.01% | 1,817,796 |
| 2022-01-28 | 2022-01-26 | 4.958 | 432,565 | -17,791 | 0.01% | 2,144,521 |
| 2022-01-27 | 2022-01-25 | 4.812 | 450,356 | +88,953 | 0.01% | 2,166,906 |
| 2022-01-26 | 2022-01-24 | 5.025 | 361,403 | +71,162 | 0.01% | 1,816,099 |
| 2022-01-25 | 2022-01-21 | 5.261 | 290,241 | -21,348 | 0.01% | 1,527,021 |
| 2022-01-24 | 2022-01-20 | 5.171 | 311,589 | +44,476 | 0.01% | 1,611,314 |
| 2022-01-21 | 2022-01-19 | 5.149 | 267,113 | -5,337 | 0.01% | 1,375,311 |
| 2022-01-20 | 2022-01-18 | 5.059 | 272,450 | -124,534 | 0.01% | 1,378,287 |
| 2022-01-19 | 2022-01-17 | 5.014 | 396,984 | +124,534 | 0.01% | 1,990,436 |
| 2022-01-18 | 2022-01-14 | 5.138 | 272,450 | +35,581 | 0.01% | 1,399,727 |
| 2022-01-14 | 2022-01-12 | 5.396 | 236,869 | +8,895 | 0.01% | 1,278,173 |
| 2022-01-13 | 2022-01-11 | 5.385 | 227,974 | -112,080 | 0.01% | 1,227,612 |
| 2022-01-12 | 2022-01-10 | 5.104 | 340,054 | +10,674 | 0.01% | 1,735,578 |
| 2022-01-07 | 2022-01-05 | 4.643 | 329,380 | -40,918 | 0.01% | 1,529,282 |
| 2022-01-06 | 2022-01-04 | 4.823 | 370,298 | -35,581 | 0.01% | 1,785,866 |
| 2022-01-05 | 2022-01-03 | 4.958 | 405,879 | +26,686 | 0.01% | 2,012,220 |
| 2022-01-04 | 2021-12-31 | 4.845 | 379,193 | +17,790 | 0.01% | 1,837,291 |
| 2022-01-03 | 2021-12-29 | 4.800 | 361,403 | +21,349 | 0.01% | 1,734,842 |
| 2021-12-30 | 2021-12-28 | 4.946 | 340,054 | +53,372 | 0.01% | 1,682,058 |
| 2021-12-29 | 2021-12-24 | 5.081 | 286,682 | -53,372 | 0.01% | 1,456,730 |
| 2021-12-28 | 2021-12-22 | 4.767 | 340,054 | +3,558 | 0.01% | 1,620,892 |
| 2021-12-23 | 2021-12-21 | 4.688 | 336,496 | -14,232 | 0.01% | 1,577,452 |
| 2021-12-21 | 2021-12-17 | 4.767 | 350,728 | +40,918 | 0.01% | 1,671,770 |
| 2021-12-20 | 2021-12-16 | 4.699 | 309,810 | -19,570 | 0.01% | 1,455,835 |
| 2021-12-17 | 2021-12-15 | 4.486 | 329,380 | -17,790 | 0.01% | 1,477,442 |
| 2021-12-16 | 2021-12-14 | 4.553 | 347,170 | -80,058 | 0.01% | 1,580,657 |
| 2021-12-15 | 2021-12-13 | 4.789 | 427,228 | +71,162 | 0.01% | 2,046,019 |
| 2021-12-14 | 2021-12-10 | 4.823 | 356,066 | -55,150 | 0.01% | 1,717,229 |
| 2021-12-13 | 2021-12-09 | 4.767 | 411,216 | -35,582 | 0.01% | 1,960,091 |
| 2021-12-10 | 2021-12-08 | 4.890 | 446,798 | +101,407 | 0.01% | 2,184,946 |
| 2021-12-09 | 2021-12-07 | 4.789 | 345,391 | +97,848 | 0.01% | 1,654,097 |
| 2021-12-08 | 2021-12-06 | 4.530 | 247,543 | -3,558 | 0.01% | 1,121,492 |
| 2021-12-07 | 2021-12-03 | 4.351 | 251,101 | -19,570 | 0.01% | 1,092,445 |
| 2021-12-03 | 2021-12-01 | 4.339 | 270,671 | -19,570 | 0.01% | 1,174,544 |
| 2021-12-02 | 2021-11-30 | 4.306 | 290,241 | +19,570 | 0.01% | 1,249,677 |
| 2021-12-01 | 2021-11-29 | 4.272 | 270,671 | -44,476 | 0.01% | 1,156,287 |
| 2021-11-29 | 2021-11-25 | 4.542 | 315,147 | +17,790 | 0.01% | 1,431,314 |
| 2021-11-25 | 2021-11-23 | 4.486 | 297,357 | +1,779 | 0.01% | 1,333,802 |
| 2021-11-23 | 2021-11-19 | 4.575 | 295,578 | +7,116 | 0.01% | 1,352,405 |
| 2021-11-18 | 2021-11-16 | 4.530 | 288,462 | +17,791 | 0.01% | 1,306,875 |
| 2021-11-17 | 2021-11-15 | 4.609 | 270,671 | -17,791 | 0.01% | 1,247,573 |
| 2021-11-16 | 2021-11-12 | 4.699 | 288,462 | +8,896 | 0.01% | 1,355,518 |
| 2021-11-15 | 2021-11-11 | 4.755 | 279,566 | +46,255 | 0.01% | 1,329,429 |
| 2021-11-12 | 2021-11-10 | 4.497 | 233,311 | -10,674 | 0.01% | 1,049,145 |
| 2021-11-11 | 2021-11-09 | 4.665 | 243,985 | +8,895 | 0.01% | 1,138,286 |
| 2021-11-09 | 2021-11-05 | 4.620 | 235,090 | -8,895 | 0.01% | 1,086,216 |
| 2021-11-04 | 2021-11-02 | 4.980 | 243,985 | -24,907 | 0.01% | 1,215,086 |
| 2021-11-03 | 2021-11-01 | 5.149 | 268,892 | -17,790 | 0.01% | 1,384,470 |
| 2021-11-02 | 2021-10-29 | 5.227 | 286,682 | +53,371 | 0.01% | 1,498,627 |
| 2021-11-01 | 2021-10-28 | 5.306 | 233,311 | -517,705 | 0.01% | 1,237,991 |
| 2021-10-29 | 2021-10-27 | 5.621 | 751,016 | -8,895 | 0.02% | 4,221,429 |
| 2021-10-27 | 2021-10-25 | 6.116 | 759,911 | +17,790 | 0.02% | 4,647,313 |
| 2021-10-26 | 2021-10-22 | 6.104 | 742,121 | -32,023 | 0.02% | 4,530,174 |
| 2021-10-25 | 2021-10-21 | 6.284 | 774,144 | +7,116 | 0.02% | 4,864,899 |
| 2021-10-22 | 2021-10-20 | 6.307 | 767,028 | -46,255 | 0.02% | 4,837,427 |
| 2021-10-20 | 2021-10-18 | 6.532 | 813,283 | -21,349 | 0.02% | 5,312,001 |
| 2021-10-19 | 2021-10-15 | 6.093 | 834,632 | +23,128 | 0.02% | 5,085,511 |
| 2021-10-15 | 2021-10-11 | 5.981 | 811,504 | -26,686 | 0.02% | 4,853,361 |
| 2021-10-12 | 2021-10-08 | 6.262 | 838,190 | +33,802 | 0.02% | 5,248,533 |
| 2021-10-11 | 2021-10-07 | 6.554 | 804,388 | +1,779 | 0.02% | 5,271,988 |
| 2021-10-08 | 2021-10-06 | 6.509 | 802,609 | +33,802 | 0.02% | 5,224,237 |
| 2021-10-07 | 2021-10-05 | 6.801 | 768,807 | +12,454 | 0.02% | 5,228,932 |
| 2021-10-06 | 2021-10-04 | 6.397 | 756,353 | -26,686 | 0.02% | 4,838,125 |
| 2021-10-04 | 2021-09-29 | 6.487 | 783,039 | -7,116 | 0.02% | 5,079,249 |
| 2021-09-30 | 2021-09-28 | 6.779 | 790,155 | -60,488 | 0.02% | 5,356,362 |
| 2021-09-29 | 2021-09-27 | 6.340 | 850,643 | -30,244 | 0.02% | 5,393,451 |
| 2021-09-28 | 2021-09-24 | 6.768 | 880,887 | -48,035 | 0.03% | 5,961,520 |
| 2021-09-27 | 2021-09-23 | 7.037 | 928,922 | +147,662 | 0.03% | 6,537,232 |
| 2021-09-23 | 2021-09-20 | 7.161 | 781,260 | -8,895 | 0.02% | 5,594,681 |
| 2021-09-21 | 2021-09-17 | 7.420 | 790,155 | -35,582 | 0.02% | 5,862,685 |
| 2021-09-20 | 2021-09-16 | 7.521 | 825,737 | +26,686 | 0.02% | 6,210,237 |
| 2021-09-17 | 2021-09-15 | 7.588 | 799,051 | -5,337 | 0.02% | 6,063,433 |
| 2021-09-16 | 2021-09-14 | 7.622 | 804,388 | +14,233 | 0.02% | 6,131,060 |
| 2021-09-15 | 2021-09-13 | 8.105 | 790,155 | -23,128 | 0.02% | 6,404,539 |
| 2021-09-14 | 2021-09-10 | 7.498 | 813,283 | -37,360 | 0.02% | 6,098,287 |
| 2021-09-13 | 2021-09-09 | 7.566 | 850,643 | -8,896 | 0.02% | 6,435,802 |
| 2021-09-10 | 2021-09-08 | 7.195 | 859,539 | +56,930 | 0.02% | 6,184,233 |
| 2021-09-09 | 2021-09-07 | 6.925 | 802,609 | +5,337 | 0.02% | 5,558,083 |
| 2021-09-08 | 2021-09-06 | 6.700 | 797,272 | -26,685 | 0.02% | 5,341,867 |
| 2021-09-07 | 2021-09-03 | 6.352 | 823,957 | -39,140 | 0.02% | 5,233,513 |
| 2021-09-06 | 2021-09-02 | 6.273 | 863,097 | -17,790 | 0.02% | 5,414,198 |
| 2021-09-03 | 2021-09-01 | 5.992 | 880,887 | +26,686 | 0.03% | 5,278,223 |
| 2021-09-01 | 2021-08-30 | 6.149 | 854,201 | +7,116 | 0.02% | 5,252,762 |
| 2021-08-31 | 2021-08-27 | 5.846 | 847,085 | +5,337 | 0.02% | 4,951,886 |
| 2021-08-30 | 2021-08-26 | 5.722 | 841,748 | -80,058 | 0.02% | 4,816,596 |
| 2021-08-27 | 2021-08-25 | 5.452 | 921,806 | -19,569 | 0.03% | 5,025,989 |
| 2021-08-26 | 2021-08-24 | 5.104 | 941,375 | -32,023 | 0.03% | 4,804,617 |
| 2021-08-25 | 2021-08-23 | 5.025 | 973,398 | +8,895 | 0.03% | 4,891,457 |
| 2021-08-23 | 2021-08-19 | 4.946 | 964,503 | -119,197 | 0.03% | 4,770,859 |
| 2021-08-20 | 2021-08-18 | 5.149 | 1,083,700 | -23,127 | 0.03% | 5,579,751 |
| 2021-08-19 | 2021-08-17 | 5.160 | 1,106,827 | +5,337 | 0.03% | 5,711,271 |
| 2021-08-18 | 2021-08-16 | 5.430 | 1,101,490 | -35,581 | 0.03% | 5,980,920 |
| 2021-08-17 | 2021-08-13 | 5.688 | 1,137,071 | +160,115 | 0.03% | 6,468,125 |
| 2021-08-16 | 2021-08-12 | 5.643 | 976,956 | -275,754 | 0.03% | 5,513,394 |
| 2021-08-13 | 2021-08-11 | 5.509 | 1,252,710 | +188,580 | 0.04% | 6,900,601 |
| 2021-08-11 | 2021-08-09 | 5.239 | 1,064,130 | +71,162 | 0.03% | 5,574,692 |
| 2021-08-10 | 2021-08-06 | 5.250 | 992,968 | -8,895 | 0.03% | 5,213,057 |
| 2021-08-06 | 2021-08-04 | 5.126 | 1,001,863 | +26,686 | 0.03% | 5,135,864 |
| 2021-08-05 | 2021-08-03 | 5.036 | 975,177 | +10,674 | 0.03% | 4,911,360 |
| 2021-08-04 | 2021-08-02 | 5.385 | 964,503 | -28,465 | 0.03% | 5,193,730 |
| 2021-08-03 | 2021-07-30 | 5.329 | 992,968 | +28,465 | 0.03% | 5,291,197 |
| 2021-08-02 | 2021-07-29 | 5.205 | 964,503 | +35,581 | 0.03% | 5,020,245 |
| 2021-07-28 | 2021-07-26 | 5.396 | 928,922 | -53,371 | 0.03% | 5,012,574 |
| 2021-07-27 | 2021-07-23 | 5.441 | 982,293 | -64,047 | 0.03% | 5,344,742 |
| 2021-07-26 | 2021-07-22 | 5.632 | 1,046,340 | -106,743 | 0.03% | 5,893,196 |
| 2021-07-23 | 2021-07-21 | 5.284 | 1,153,083 | -23,128 | 0.03% | 6,092,545 |
| 2021-07-22 | 2021-07-20 | 5.126 | 1,176,211 | -32,023 | 0.03% | 6,029,626 |
| 2021-07-21 | 2021-07-19 | 5.430 | 1,208,234 | +305,998 | 0.03% | 6,560,523 |
| 2021-07-20 | 2021-07-16 | 5.261 | 902,236 | -44,476 | 0.03% | 4,746,859 |
| 2021-07-16 | 2021-07-14 | 5.104 | 946,712 | +8,895 | 0.03% | 4,831,857 |
| 2021-07-15 | 2021-07-13 | 5.306 | 937,817 | +44,476 | 0.03% | 4,976,230 |
| 2021-07-13 | 2021-07-09 | 5.250 | 893,341 | -53,371 | 0.03% | 4,690,017 |
| 2021-07-12 | 2021-07-08 | 4.958 | 946,712 | -17,791 | 0.03% | 4,693,499 |
| 2021-07-08 | 2021-07-06 | 5.227 | 964,503 | +35,581 | 0.03% | 5,041,930 |
| 2021-07-07 | 2021-07-05 | 5.351 | 928,922 | -44,476 | 0.03% | 4,970,802 |
| 2021-07-05 | 2021-06-30 | 5.205 | 973,398 | +71,162 | 0.03% | 5,066,543 |
| 2021-06-29 | 2021-06-25 | 5.272 | 902,236 | -115,639 | 0.03% | 4,757,002 |
| 2021-06-28 | 2021-06-24 | 4.958 | 1,017,875 | +44,477 | 0.03% | 5,046,303 |
| 2021-06-21 | 2021-06-17 | 4.632 | 973,398 | -23,128 | 0.03% | 4,508,457 |
| 2021-06-18 | 2021-06-16 | 4.508 | 996,526 | -101,406 | 0.03% | 4,492,347 |
| 2021-06-17 | 2021-06-15 | 4.879 | 1,097,932 | -26,686 | 0.03% | 5,356,801 |
| 2021-06-16 | 2021-06-11 | 5.059 | 1,124,618 | -119,197 | 0.03% | 5,689,287 |
| 2021-06-15 | 2021-06-10 | 4.789 | 1,243,815 | -53,371 | 0.04% | 5,956,699 |
| 2021-06-11 | 2021-06-09 | 4.823 | 1,297,186 | +7,116 | 0.04% | 6,256,045 |
| 2021-06-10 | 2021-06-08 | 4.755 | 1,290,070 | -35,581 | 0.04% | 6,134,709 |
| 2021-06-09 | 2021-06-07 | 4.901 | 1,325,651 | -8,896 | 0.04% | 6,497,645 |
| 2021-06-08 | 2021-06-04 | 4.767 | 1,334,547 | -26,685 | 0.04% | 6,361,214 |
| 2021-06-07 | 2021-06-03 | 4.901 | 1,361,232 | -94,290 | 0.04% | 6,672,045 |
| 2021-06-04 | 2021-06-02 | 5.025 | 1,455,522 | +17,790 | 0.04% | 7,314,196 |
| 2021-06-02 | 2021-05-31 | 5.160 | 1,437,732 | -154,778 | 0.04% | 7,418,753 |
| 2021-06-01 | 2021-05-28 | 5.149 | 1,592,510 | +225,940 | 0.05% | 8,199,511 |
| 2021-05-31 | 2021-05-27 | 4.924 | 1,366,570 | +115,639 | 0.04% | 6,728,934 |
| 2021-05-28 | 2021-05-26 | 4.857 | 1,250,931 | -35,581 | 0.04% | 6,075,156 |
| 2021-05-27 | 2021-05-25 | 4.946 | 1,286,512 | -62,267 | 0.04% | 6,363,658 |
| 2021-05-25 | 2021-05-21 | 5.081 | 1,348,779 | -17,791 | 0.04% | 6,853,612 |
| 2021-05-21 | 2021-05-18 | 5.205 | 1,366,570 | +151,220 | 0.04% | 7,113,006 |
| 2021-05-20 | 2021-05-17 | 5.036 | 1,215,350 | +88,953 | 0.03% | 6,120,962 |
| 2021-05-18 | 2021-05-14 | 4.913 | 1,126,397 | +53,372 | 0.03% | 5,533,670 |
| 2021-05-17 | 2021-05-13 | 5.059 | 1,073,025 | -17,791 | 0.03% | 5,428,285 |
| 2021-05-14 | 2021-05-12 | 5.486 | 1,090,816 | +124,534 | 0.03% | 5,984,276 |
| 2021-05-13 | 2021-05-11 | 5.565 | 966,282 | +124,534 | 0.03% | 5,377,116 |
| 2021-05-12 | 2021-05-10 | 5.880 | 841,748 | -108,522 | 0.02% | 4,949,076 |
| 2021-05-11 | 2021-05-07 | 5.340 | 950,270 | -17,791 | 0.03% | 5,074,356 |
| 2021-05-10 | 2021-05-06 | 5.295 | 968,061 | +140,545 | 0.03% | 5,125,827 |
| 2021-05-07 | 2021-05-05 | 5.059 | 827,516 | +53,372 | 0.02% | 4,186,289 |
| 2021-05-06 | 2021-05-04 | 5.003 | 774,144 | -26,686 | 0.02% | 3,872,773 |
| 2021-05-05 | 2021-05-03 | 4.587 | 800,830 | -44,476 | 0.02% | 3,673,168 |
| 2021-05-04 | 2021-04-30 | 4.553 | 845,306 | +160,115 | 0.02% | 3,848,658 |
| 2021-05-03 | 2021-04-29 | 4.800 | 685,191 | -144,104 | 0.02% | 3,289,121 |
| 2021-04-30 | 2021-04-28 | 4.508 | 829,295 | -90,732 | 0.02% | 3,738,468 |
| 2021-04-29 | 2021-04-27 | 4.620 | 920,027 | +53,372 | 0.03% | 4,250,918 |
| 2021-04-28 | 2021-04-26 | 4.587 | 866,655 | -195,696 | 0.02% | 3,975,088 |
| 2021-04-27 | 2021-04-23 | 4.452 | 1,062,351 | +80,058 | 0.03% | 4,729,372 |
| 2021-04-26 | 2021-04-22 | 4.407 | 982,293 | +176,126 | 0.03% | 4,328,799 |
| 2021-04-23 | 2021-04-21 | 4.328 | 806,167 | -21,349 | 0.02% | 3,489,201 |
| 2021-04-22 | 2021-04-20 | 4.384 | 827,516 | +71,163 | 0.02% | 3,628,117 |
| 2021-04-21 | 2021-04-19 | 4.351 | 756,353 | -33,802 | 0.02% | 3,290,605 |
| 2021-04-20 | 2021-04-16 | 4.261 | 790,155 | -62,267 | 0.02% | 3,366,602 |
| 2021-04-19 | 2021-04-15 | 4.407 | 852,422 | +222,382 | 0.02% | 3,756,479 |
| 2021-04-16 | 2021-04-14 | 4.204 | 630,040 | +140,545 | 0.02% | 2,648,988 |
| 2021-04-15 | 2021-04-13 | 4.036 | 489,495 | -195,696 | 0.01% | 1,975,527 |
| 2021-04-14 | 2021-04-12 | 3.912 | 685,191 | -88,953 | 0.02% | 2,680,595 |
| 2021-04-13 | 2021-04-09 | 4.171 | 774,144 | +186,801 | 0.02% | 3,228,761 |
| 2021-04-12 | 2021-04-08 | 4.025 | 587,343 | +17,791 | 0.02% | 2,363,824 |
| 2021-04-09 | 2021-04-07 | 3.856 | 569,552 | +88,952 | 0.02% | 2,196,179 |
| 2021-03-31 | 2021-03-29 | 3.744 | 480,600 | +1,779 | 0.01% | 1,799,154 |
| 2021-03-26 | 2021-03-24 | 3.474 | 478,821 | +3,559 | 0.01% | 1,663,305 |
| 2021-03-25 | 2021-03-23 | 3.789 | 475,262 | -8,896 | 0.01% | 1,800,542 |
| 2021-03-24 | 2021-03-22 | 4.204 | 484,158 | -21,348 | 0.01% | 2,035,631 |
| 2021-03-23 | 2021-03-19 | 4.058 | 505,506 | +85,394 | 0.01% | 2,051,511 |
| 2021-03-22 | 2021-03-18 | 4.261 | 420,112 | -10,674 | 0.01% | 1,789,965 |
| 2021-03-18 | 2021-03-16 | 4.542 | 430,786 | -35,581 | 0.01% | 1,956,515 |
| 2021-03-17 | 2021-03-15 | 4.677 | 466,367 | +88,953 | 0.01% | 2,181,029 |
| 2021-03-16 | 2021-03-12 | 4.508 | 377,414 | -8,896 | 0.01% | 1,701,385 |
| 2021-03-15 | 2021-03-11 | 4.744 | 386,310 | -112,080 | 0.01% | 1,832,689 |
| 2021-03-12 | 2021-03-10 | 4.204 | 498,390 | +71,162 | 0.01% | 2,095,469 |
| 2021-03-11 | 2021-03-09 | 4.092 | 427,228 | -257,963 | 0.01% | 1,748,241 |
| 2021-03-10 | 2021-03-08 | 3.968 | 685,191 | -53,372 | 0.02% | 2,719,109 |
| 2021-03-09 | 2021-03-05 | 4.025 | 738,563 | +64,046 | 0.02% | 2,972,425 |
| 2021-03-08 | 2021-03-04 | 4.418 | 674,517 | +44,477 | 0.02% | 2,980,065 |
| 2021-03-05 | 2021-03-03 | 4.620 | 630,040 | -26,686 | 0.02% | 2,911,054 |
| 2021-03-03 | 2021-03-01 | 4.283 | 656,726 | +80,057 | 0.02% | 2,812,869 |
| 2021-03-02 | 2021-02-26 | 4.407 | 576,669 | +26,686 | 0.02% | 2,541,283 |
| 2021-03-01 | 2021-02-25 | 4.654 | 549,983 | -138,766 | 0.02% | 2,559,705 |
| 2021-02-26 | 2021-02-24 | 3.980 | 688,749 | +88,953 | 0.02% | 2,740,972 |
| 2021-02-25 | 2021-02-23 | 4.351 | 599,796 | +8,895 | 0.02% | 2,609,485 |
| 2021-02-24 | 2021-02-22 | 4.362 | 590,901 | -53,372 | 0.02% | 2,577,429 |
| 2021-02-23 | 2021-02-19 | 3.789 | 644,273 | +53,372 | 0.02% | 2,440,845 |
| 2021-02-19 | 2021-02-17 | 3.654 | 590,901 | +190,359 | 0.02% | 2,158,929 |
| 2021-02-18 | 2021-02-16 | 3.463 | 400,542 | -12,453 | 0.01% | 1,386,881 |
| 2021-02-17 | 2021-02-11 | 3.080 | 412,995 | +10,674 | 0.01% | 1,272,142 |
| 2021-02-05 | 2021-02-03 | 2.878 | 402,321 | +3,558 | 0.01% | 1,157,852 |
| 2021-02-01 | 2021-01-28 | 2.709 | 398,763 | +16,011 | 0.01% | 1,080,369 |
| 2021-01-29 | 2021-01-27 | 2.766 | 382,752 | +26,686 | 0.01% | 1,058,505 |
| 2021-01-21 | 2021-01-19 | 2.923 | 356,066 | -14,232 | 0.01% | 1,040,745 |
| 2021-01-20 | 2021-01-18 | 2.979 | 370,298 | -23,128 | 0.01% | 1,103,158 |
| 2021-01-15 | 2021-01-13 | 3.103 | 393,426 | -177,905 | 0.01% | 1,220,710 |
| 2021-01-12 | 2021-01-08 | 3.406 | 571,331 | +23,127 | 0.02% | 1,946,125 |
| 2021-01-11 | 2021-01-07 | 3.451 | 548,204 | -382,497 | 0.02% | 1,891,999 |
| 2020-12-23 | 2020-12-21 | 3.170 | 930,701 | +14,233 | 0.03% | 2,950,527 |
| 2020-12-21 | 2020-12-17 | 3.260 | 916,468 | +179,684 | 0.03% | 2,987,828 |
| 2020-12-15 | 2020-12-11 | 3.125 | 736,784 | +8,896 | 0.02% | 2,302,636 |
| 2020-12-09 | 2020-12-07 | 3.215 | 727,888 | +17,790 | 0.02% | 2,340,297 |
| 2020-12-08 | 2020-12-04 | 3.193 | 710,098 | -88,953 | 0.02% | 2,267,133 |
| 2020-12-04 | 2020-12-02 | 3.361 | 799,051 | -213,486 | 0.02% | 2,685,876 |
| 2020-12-03 | 2020-12-01 | 3.373 | 1,012,537 | +373,601 | 0.03% | 3,414,857 |
| 2020-12-02 | 2020-11-30 | 3.440 | 638,936 | -115,638 | 0.02% | 2,197,956 |
| 2020-11-30 | 2020-11-26 | 3.193 | 754,574 | +17,790 | 0.02% | 2,409,131 |
| 2020-11-27 | 2020-11-25 | 3.092 | 736,784 | -44,476 | 0.02% | 2,277,787 |
| 2020-11-26 | 2020-11-24 | 3.159 | 781,260 | -88,953 | 0.02% | 2,467,983 |
| 2020-11-18 | 2020-11-16 | 2.473 | 870,213 | +444,764 | 0.02% | 2,152,229 |
| 2020-11-12 | 2020-11-10 | 2.316 | 425,449 | +8,895 | 0.01% | 985,269 |
| 2020-11-05 | 2020-11-03 | 1.956 | 416,554 | -17,790 | 0.01% | 814,818 |
| 2020-11-02 | 2020-10-29 | 1.866 | 434,344 | +17,790 | 0.01% | 810,554 |
| 2020-10-28 | 2020-10-23 | 2.001 | 416,554 | -8,895 | 0.01% | 833,550 |
| 2020-10-12 | 2020-10-08 | 1.922 | 425,449 | +3,558 | 0.01% | 817,869 |
| 2020-10-06 | 2020-09-30 | 1.776 | 421,891 | +1,779 | 0.01% | 749,372 |
| 2020-09-29 | 2020-09-25 | 1.765 | 420,112 | +8,896 | 0.01% | 741,490 |
| 2020-08-31 | 2020-08-27 | 2.215 | 411,216 | -88,953 | 0.01% | 910,703 |
| 2020-08-26 | 2020-08-24 | 2.350 | 500,169 | -1,779 | 0.01% | 1,175,177 |
| 2020-08-20 | 2020-08-18 | 2.372 | 501,948 | +88,953 | 0.01% | 1,190,643 |
| 2020-08-14 | 2020-08-12 | 2.316 | 412,995 | -71,163 | 0.01% | 956,428 |
| 2020-08-12 | 2020-08-10 | 2.383 | 484,158 | -7,116 | 0.01% | 1,153,887 |
| 2020-08-05 | 2020-08-03 | 2.271 | 491,274 | -5,337 | 0.01% | 1,115,618 |
| 2020-07-31 | 2020-07-29 | 2.316 | 496,611 | +76,499 | 0.01% | 1,150,069 |
| 2020-07-21 | 2020-07-17 | 2.136 | 420,112 | -3,558 | 0.01% | 897,344 |
| 2020-07-14 | 2020-07-10 | 2.170 | 423,670 | -177,905 | 0.01% | 919,232 |
| 2020-07-13 | 2020-07-09 | 2.248 | 601,575 | +88,952 | 0.02% | 1,352,571 |
| 2020-07-10 | 2020-07-08 | 2.102 | 512,623 | -71,162 | 0.01% | 1,077,656 |
| 2020-07-08 | 2020-07-06 | 1.990 | 583,785 | -17,790 | 0.02% | 1,161,626 |
| 2020-07-07 | 2020-07-03 | 1.765 | 601,575 | -65,826 | 0.02% | 1,061,768 |
| 2020-06-29 | 2020-06-24 | 1.675 | 667,401 | +35,582 | 0.02% | 1,117,927 |
| 2020-06-24 | 2020-06-22 | 1.675 | 631,819 | +53,371 | 0.02% | 1,058,325 |
| 2020-06-19 | 2020-06-17 | 1.698 | 578,448 | -44,476 | 0.02% | 981,932 |
| 2020-06-16 | 2020-06-12 | 1.686 | 622,924 | +44,476 | 0.02% | 1,050,429 |
| 2020-06-08 | 2020-06-04 | 1.720 | 578,448 | -1,779 | 0.02% | 994,938 |
| 2020-06-05 | 2020-06-03 | 1.709 | 580,227 | -684,936 | 0.02% | 991,475 |
| 2020-05-29 | 2020-05-27 | 1.619 | 1,265,163 | +426,973 | 0.04% | 2,048,091 |
| 2020-05-28 | 2020-05-26 | 1.630 | 838,190 | +257,963 | 0.02% | 1,366,315 |
| 2020-05-26 | 2020-05-22 | 1.664 | 580,227 | -7,116 | 0.02% | 965,384 |
| 2020-05-25 | 2020-05-21 | 1.731 | 587,343 | -71,162 | 0.02% | 1,016,840 |
| 2020-05-21 | 2020-05-19 | 1.765 | 658,505 | +71,162 | 0.02% | 1,162,249 |
| 2020-05-12 | 2020-05-08 | 1.810 | 587,343 | -133,429 | 0.02% | 1,063,060 |
| 2020-04-20 | 2020-04-16 | 1.754 | 720,772 | +115,638 | 0.02% | 1,264,046 |
| 2020-04-17 | 2020-04-15 | 1.832 | 605,134 | +160,116 | 0.02% | 1,108,867 |
| 2020-04-09 | 2020-04-07 | 1.866 | 445,018 | -35,582 | 0.01% | 830,474 |
| 2020-03-31 | 2020-03-27 | 1.754 | 480,600 | -88,952 | 0.01% | 842,847 |
| 2020-03-27 | 2020-03-25 | 1.799 | 569,552 | +88,952 | 0.02% | 1,024,457 |
| 2020-03-17 | 2020-03-13 | 2.001 | 480,600 | -88,952 | 0.01% | 961,710 |
| 2020-03-13 | 2020-03-11 | 2.113 | 569,552 | +17,790 | 0.02% | 1,203,737 |
| 2020-03-10 | 2020-03-06 | 2.305 | 551,762 | +88,953 | 0.02% | 1,271,587 |
| 2020-02-27 | 2020-02-25 | 2.428 | 462,809 | +8,895 | 0.01% | 1,123,818 |
| 2020-02-19 | 2020-02-17 | 2.574 | 453,914 | -17,790 | 0.01% | 1,168,556 |
| 2020-02-18 | 2020-02-14 | 2.529 | 471,704 | +17,790 | 0.01% | 1,193,143 |
| 2020-02-14 | 2020-02-12 | 2.552 | 453,914 | +21,349 | 0.01% | 1,158,350 |
| 2020-02-07 | 2020-02-05 | 2.507 | 432,565 | +12,453 | 0.01% | 1,084,418 |
| 2020-02-04 | 2020-01-31 | 2.586 | 420,112 | -5,337 | 0.01% | 1,086,259 |
| 2020-01-23 | 2020-01-21 | 2.788 | 425,449 | +35,581 | 0.01% | 1,186,150 |
| 2020-01-22 | 2020-01-20 | 2.923 | 389,868 | +5,337 | 0.01% | 1,139,544 |
| 2020-01-21 | 2020-01-17 | 2.968 | 384,531 | +7,117 | 0.01% | 1,141,236 |
| 2020-01-20 | 2020-01-16 | 2.945 | 377,414 | -35,581 | 0.01% | 1,111,628 |
| 2020-01-16 | 2020-01-14 | 3.002 | 412,995 | -35,582 | 0.01% | 1,239,642 |
| 2020-01-09 | 2020-01-07 | 3.002 | 448,577 | +1,779 | 0.01% | 1,346,445 |
| 2020-01-02 | 2019-12-27 | 2.923 | 446,798 | +71,163 | 0.01% | 1,305,945 |
| 2019-12-19 | 2019-12-17 | 2.934 | 375,635 | -1,779 | 0.01% | 1,102,166 |
| 2019-12-04 | 2019-12-02 | 2.664 | 377,414 | -62,267 | 0.01% | 1,005,557 |
| 2019-12-03 | 2019-11-29 | 2.698 | 439,681 | -35,581 | 0.01% | 1,186,286 |
| 2019-11-29 | 2019-11-27 | 2.766 | 475,262 | +97,848 | 0.01% | 1,314,342 |
| 2019-11-27 | 2019-11-25 | 2.743 | 377,414 | -44,477 | 0.01% | 1,035,257 |
| 2019-11-18 | 2019-11-14 | 2.698 | 421,891 | +44,477 | 0.01% | 1,138,287 |
| 2019-11-07 | 2019-11-05 | 2.878 | 377,414 | -115,639 | 0.01% | 1,086,171 |
| 2019-11-01 | 2019-10-30 | 2.653 | 493,053 | +1,779 | 0.01% | 1,308,115 |
| 2019-10-30 | 2019-10-28 | 2.743 | 491,274 | +106,743 | 0.01% | 1,347,578 |
| 2019-10-10 | 2019-10-08 | 2.766 | 384,531 | -1,779 | 0.01% | 1,063,425 |
| 2019-08-26 | 2019-08-22 | 2.619 | 386,310 | -7,116 | 0.01% | 1,011,887 |
| 2019-08-21 | 2019-08-19 | 2.563 | 393,426 | -7,116 | 0.01% | 1,008,412 |
| 2019-08-20 | 2019-08-16 | 2.496 | 400,542 | +8,895 | 0.01% | 999,635 |
| 2019-08-19 | 2019-08-15 | 2.507 | 391,647 | -106,743 | 0.01% | 981,838 |
| 2019-08-16 | 2019-08-14 | 2.518 | 498,390 | -5,337 | 0.01% | 1,255,040 |
| 2019-08-13 | 2019-08-09 | 2.574 | 503,727 | +106,743 | 0.01% | 1,296,794 |
| 2019-08-09 | 2019-08-07 | 2.574 | 396,984 | -96,069 | 0.01% | 1,021,995 |
| 2019-08-08 | 2019-08-06 | 2.574 | 493,053 | -5,337 | 0.01% | 1,269,315 |
| 2019-08-06 | 2019-08-02 | 2.754 | 498,390 | -44,477 | 0.01% | 1,372,700 |
| 2019-08-05 | 2019-08-01 | 2.889 | 542,867 | +16,012 | 0.02% | 1,568,436 |
| 2019-07-29 | 2019-07-25 | 2.957 | 526,855 | -17,791 | 0.02% | 1,557,712 |
| 2019-07-08 | 2019-07-04 | 3.024 | 544,646 | +17,791 | 0.02% | 1,647,050 |
| 2019-06-13 | 2019-06-11 | 3.170 | 526,855 | +12,453 | 0.02% | 1,670,246 |
| 2019-06-06 | 2019-06-04 | 3.114 | 514,402 | -142,324 | 0.01% | 1,601,853 |
| 2019-05-27 | 2019-05-23 | 3.024 | 656,726 | +19,569 | 0.02% | 1,985,989 |
| 2019-04-29 | 2019-04-25 | 3.541 | 637,157 | -80,057 | 0.02% | 2,256,302 |
| 2019-04-26 | 2019-04-24 | 3.631 | 717,214 | -35,581 | 0.02% | 2,604,303 |
| 2019-04-25 | 2019-04-23 | 3.642 | 752,795 | -62,267 | 0.02% | 2,741,966 |
| 2019-04-23 | 2019-04-17 | 3.789 | 815,062 | +88,953 | 0.02% | 3,087,883 |
| 2019-04-18 | 2019-04-16 | 3.744 | 726,109 | +88,952 | 0.02% | 2,718,231 |
| 2019-04-17 | 2019-04-15 | 3.766 | 637,157 | +71,163 | 0.02% | 2,399,560 |
| 2019-04-16 | 2019-04-12 | 3.732 | 565,994 | -35,581 | 0.02% | 2,112,468 |
| 2019-04-15 | 2019-04-11 | 3.789 | 601,575 | -169,011 | 0.02% | 2,279,082 |
| 2019-04-12 | 2019-04-10 | 3.822 | 770,586 | -88,953 | 0.02% | 2,945,373 |
| 2019-04-10 | 2019-04-08 | 3.777 | 859,539 | +88,953 | 0.02% | 3,246,722 |
| 2019-04-09 | 2019-04-04 | 3.833 | 770,586 | +240,173 | 0.02% | 2,954,036 |
| 2019-04-08 | 2019-04-03 | 3.822 | 530,413 | -144,104 | 0.02% | 2,027,372 |
| 2019-04-04 | 2019-04-02 | 3.586 | 674,517 | -26,686 | 0.02% | 2,418,933 |
| 2019-04-03 | 2019-04-01 | 3.519 | 701,203 | +17,791 | 0.02% | 2,467,337 |
| 2019-04-02 | 2019-03-29 | 3.249 | 683,412 | +1,779 | 0.02% | 2,220,346 |
| 2019-04-01 | 2019-03-28 | 3.328 | 681,633 | +17,791 | 0.02% | 2,268,207 |
| 2019-03-29 | 2019-03-27 | 3.328 | 663,842 | -26,686 | 0.02% | 2,209,005 |
| 2019-03-25 | 2019-03-21 | 3.496 | 690,528 | -8,896 | 0.02% | 2,414,249 |
| 2019-03-20 | 2019-03-18 | 3.507 | 699,424 | +8,896 | 0.02% | 2,453,214 |
| 2019-03-14 | 2019-03-12 | 3.474 | 690,528 | -26,686 | 0.02% | 2,398,723 |
| 2019-03-12 | 2019-03-08 | 3.451 | 717,214 | -26,686 | 0.02% | 2,475,298 |
| 2019-03-11 | 2019-03-07 | 3.833 | 743,900 | -5,337 | 0.02% | 2,851,735 |
| 2019-03-08 | 2019-03-06 | 3.822 | 749,237 | -8,895 | 0.02% | 2,863,772 |
| 2019-03-07 | 2019-03-05 | 3.699 | 758,132 | +53,371 | 0.02% | 2,804,019 |
| 2019-03-04 | 2019-02-28 | 3.620 | 704,761 | -3,558 | 0.02% | 2,551,162 |
| 2019-02-28 | 2019-02-26 | 3.631 | 708,319 | +8,895 | 0.02% | 2,572,004 |
| 2019-02-22 | 2019-02-20 | 3.373 | 699,424 | -10,674 | 0.02% | 2,358,860 |
| 2019-02-14 | 2019-02-12 | 3.238 | 710,098 | +3,558 | 0.02% | 2,299,064 |
| 2019-02-08 | 2019-01-31 | 3.249 | 706,540 | +26,686 | 0.02% | 2,295,487 |
| 2019-01-21 | 2019-01-17 | 3.002 | 679,854 | -8,895 | 0.02% | 2,040,644 |
| 2019-01-16 | 2019-01-14 | 2.900 | 688,749 | -5,337 | 0.02% | 1,997,657 |
| 2019-01-11 | 2019-01-09 | 2.878 | 694,086 | -30,244 | 0.02% | 1,997,531 |
| 2019-01-10 | 2019-01-08 | 2.867 | 724,330 | -8,896 | 0.02% | 2,076,428 |
| 2019-01-03 | 2018-12-31 | 2.833 | 733,226 | +8,896 | 0.02% | 2,077,202 |
| 2018-12-28 | 2018-12-24 | 2.709 | 724,330 | +8,895 | 0.02% | 1,962,428 |
| 2018-12-27 | 2018-12-20 | 2.900 | 715,435 | +26,686 | 0.02% | 2,075,058 |
| 2018-12-20 | 2018-12-18 | 2.957 | 688,749 | +3,558 | 0.02% | 2,036,372 |
| 2018-12-17 | 2018-12-13 | 3.148 | 685,191 | -26,686 | 0.02% | 2,156,801 |
| 2018-12-14 | 2018-12-12 | 2.979 | 711,877 | -16,011 | 0.02% | 2,120,758 |
| 2018-12-13 | 2018-12-11 | 2.957 | 727,888 | +42,697 | 0.02% | 2,152,091 |
| 2018-12-10 | 2018-12-06 | 3.136 | 685,191 | -26,686 | 0.02% | 2,149,098 |
| 2018-12-06 | 2018-12-04 | 3.271 | 711,877 | -8,895 | 0.02% | 2,328,832 |
| 2018-12-04 | 2018-11-30 | 3.148 | 720,772 | +5,337 | 0.02% | 2,268,800 |
| 2018-12-03 | 2018-11-29 | 3.114 | 715,435 | -23,128 | 0.02% | 2,227,872 |
| 2018-11-30 | 2018-11-28 | 3.103 | 738,563 | +26,686 | 0.02% | 2,291,590 |
| 2018-11-29 | 2018-11-27 | 3.114 | 711,877 | +58,709 | 0.02% | 2,216,792 |
| 2018-11-27 | 2018-11-23 | 3.226 | 653,168 | -320,230 | 0.02% | 2,107,401 |
| 2018-11-26 | 2018-11-22 | 3.271 | 973,398 | +186,801 | 0.03% | 3,184,372 |
| 2018-11-23 | 2018-11-21 | 3.260 | 786,597 | +133,429 | 0.02% | 2,564,428 |
| 2018-11-21 | 2018-11-19 | 3.361 | 653,168 | -423,415 | 0.02% | 2,195,515 |
| 2018-11-19 | 2018-11-15 | 3.316 | 1,076,583 | +209,928 | 0.03% | 3,570,342 |
| 2018-11-16 | 2018-11-14 | 3.316 | 866,655 | -142,324 | 0.02% | 2,874,144 |
| 2018-11-15 | 2018-11-13 | 3.271 | 1,008,979 | +142,324 | 0.03% | 3,300,771 |
| 2018-11-14 | 2018-11-12 | 3.373 | 866,655 | +218,824 | 0.02% | 2,922,859 |
| 2018-11-01 | 2018-10-30 | 3.148 | 647,831 | -7,116 | 0.02% | 2,039,201 |
| 2018-10-15 | 2018-10-11 | 3.530 | 654,947 | -23,128 | 0.02% | 2,311,938 |
| 2018-10-10 | 2018-10-08 | 3.676 | 678,075 | +49,814 | 0.02% | 2,492,676 |
| 2018-10-09 | 2018-10-05 | 4.306 | 628,261 | -195,696 | 0.02% | 2,705,074 |
| 2018-10-08 | 2018-10-04 | 4.227 | 823,957 | +186,800 | 0.02% | 3,482,833 |
| 2018-10-05 | 2018-10-03 | 4.182 | 637,157 | -26,685 | 0.02% | 2,664,586 |
| 2018-10-04 | 2018-10-02 | 3.878 | 663,842 | -17,791 | 0.02% | 2,574,685 |
| 2018-10-03 | 2018-09-28 | 3.912 | 681,633 | -3,558 | 0.02% | 2,666,675 |
| 2018-09-21 | 2018-09-19 | 3.766 | 685,191 | +3,558 | 0.02% | 2,580,458 |
| 2018-08-31 | 2018-08-29 | 3.856 | 681,633 | -8,895 | 0.02% | 2,628,361 |
| 2018-08-30 | 2018-08-28 | 3.822 | 690,528 | -17,791 | 0.02% | 2,639,371 |
| 2018-08-29 | 2018-08-27 | 3.609 | 708,319 | -8,895 | 0.02% | 2,556,079 |
| 2018-08-17 | 2018-08-15 | 3.418 | 717,214 | +17,790 | 0.02% | 2,451,109 |
| 2018-08-16 | 2018-08-14 | 3.552 | 699,424 | -12,453 | 0.02% | 2,484,665 |
| 2018-08-14 | 2018-08-10 | 3.845 | 711,877 | +17,791 | 0.02% | 2,736,978 |
| 2018-08-13 | 2018-08-09 | 3.946 | 694,086 | -106,744 | 0.02% | 2,738,802 |
| 2018-08-06 | 2018-08-02 | 3.676 | 800,830 | -30,244 | 0.02% | 2,943,936 |
| 2018-08-03 | 2018-08-01 | 3.901 | 831,074 | +8,896 | 0.02% | 3,241,974 |
| 2018-08-01 | 2018-07-30 | 4.070 | 822,178 | +8,895 | 0.02% | 3,345,914 |
| 2018-07-30 | 2018-07-26 | 4.036 | 813,283 | -17,791 | 0.02% | 3,282,286 |
| 2018-07-27 | 2018-07-25 | 3.980 | 831,074 | -8,895 | 0.02% | 3,307,374 |
| 2018-07-26 | 2018-07-24 | 3.957 | 839,969 | +26,686 | 0.02% | 3,323,887 |
| 2018-07-25 | 2018-07-23 | 3.642 | 813,283 | +30,244 | 0.02% | 2,962,286 |
| 2018-07-24 | 2018-07-20 | 3.609 | 783,039 | -8,895 | 0.02% | 2,825,717 |
| 2018-07-11 | 2018-07-09 | 3.699 | 791,934 | -1,780 | 0.02% | 2,929,039 |
| 2018-07-10 | 2018-07-06 | 3.586 | 793,714 | -8,895 | 0.02% | 2,846,394 |
| 2018-07-06 | 2018-07-04 | 3.654 | 802,609 | +8,895 | 0.02% | 2,932,430 |
| 2018-07-03 | 2018-06-28 | 3.744 | 793,714 | +17,791 | 0.02% | 2,971,314 |
| 2018-06-28 | 2018-06-26 | 3.935 | 775,923 | +8,895 | 0.02% | 3,053,001 |
| 2018-06-21 | 2018-06-19 | 4.182 | 767,028 | +88,953 | 0.02% | 3,207,705 |
| 2018-06-20 | 2018-06-15 | 4.362 | 678,075 | +88,953 | 0.02% | 2,957,670 |
| 2018-06-12 | 2018-06-08 | 4.778 | 589,122 | -5,337 | 0.02% | 2,814,715 |
| 2018-06-06 | 2018-06-04 | 4.722 | 594,459 | -8,895 | 0.02% | 2,806,800 |
| 2018-05-28 | 2018-05-24 | 4.643 | 603,354 | +8,895 | 0.02% | 2,801,319 |
| 2018-05-25 | 2018-05-23 | 4.699 | 594,459 | +17,790 | 0.02% | 2,793,434 |
| 2018-05-24 | 2018-05-21 | 4.834 | 576,669 | +26,686 | 0.02% | 2,787,632 |
| 2018-05-23 | 2018-05-18 | 4.924 | 549,983 | -26,686 | 0.02% | 2,708,094 |
| 2018-05-17 | 2018-05-15 | 4.890 | 576,669 | +26,686 | 0.02% | 2,820,046 |
| 2018-05-16 | 2018-05-14 | 4.924 | 549,983 | -10,674 | 0.02% | 2,708,094 |
| 2018-05-15 | 2018-05-11 | 4.969 | 560,657 | +19,569 | 0.02% | 2,785,863 |
| 2018-05-04 | 2018-05-02 | 4.958 | 541,088 | +17,791 | 0.02% | 2,682,544 |
| 2018-05-03 | 2018-04-30 | 5.048 | 523,297 | -17,791 | 0.01% | 2,641,404 |
| 2018-05-02 | 2018-04-27 | 5.070 | 541,088 | -28,464 | 0.02% | 2,743,372 |
| 2018-04-30 | 2018-04-26 | 4.823 | 569,552 | +106,743 | 0.02% | 2,746,825 |
| 2018-04-26 | 2018-04-24 | 5.025 | 462,809 | -213,487 | 0.01% | 2,325,678 |
| 2018-04-25 | 2018-04-23 | 5.407 | 676,296 | -115,638 | 0.02% | 3,656,977 |
| 2018-04-24 | 2018-04-20 | 5.643 | 791,934 | -16,012 | 0.02% | 4,469,233 |
| 2018-04-23 | 2018-04-19 | 5.790 | 807,946 | +297,102 | 0.02% | 4,677,673 |
| 2018-04-20 | 2018-04-18 | 5.374 | 510,844 | -160,115 | 0.01% | 2,745,089 |
| 2018-04-19 | 2018-04-17 | 5.329 | 670,959 | -311,334 | 0.02% | 3,575,318 |
| 2018-04-18 | 2018-04-16 | 5.497 | 982,293 | -92,511 | 0.03% | 5,399,956 |
| 2018-04-17 | 2018-04-13 | 5.396 | 1,074,804 | -87,174 | 0.03% | 5,799,771 |
| 2018-04-16 | 2018-04-12 | 5.385 | 1,161,978 | +106,743 | 0.03% | 6,257,109 |
| 2018-04-13 | 2018-04-11 | 5.497 | 1,055,235 | +261,521 | 0.03% | 5,800,940 |
| 2018-04-12 | 2018-04-10 | 5.419 | 793,714 | +7,117 | 0.02% | 4,300,821 |
| 2018-04-11 | 2018-04-09 | 5.115 | 786,597 | +17,790 | 0.02% | 4,023,500 |
| 2018-03-28 | 2018-03-26 | 4.800 | 768,807 | -88,953 | 0.02% | 3,690,503 |
| 2018-03-27 | 2018-03-23 | 4.767 | 857,760 | -177,905 | 0.02% | 4,088,575 |
| 2018-03-23 | 2018-03-21 | 4.789 | 1,035,665 | +8,895 | 0.03% | 4,959,858 |
| 2018-03-16 | 2018-03-14 | 5.194 | 1,026,770 | -1,779 | 0.03% | 5,332,802 |
| 2018-03-15 | 2018-03-13 | 5.194 | 1,028,549 | +19,570 | 0.03% | 5,342,042 |
| 2018-03-12 | 2018-03-08 | 5.171 | 1,008,979 | +17,790 | 0.03% | 5,217,714 |
| 2018-03-08 | 2018-03-06 | 5.306 | 991,189 | -17,790 | 0.03% | 5,259,431 |
| 2018-03-07 | 2018-03-05 | 5.093 | 1,008,979 | +17,790 | 0.03% | 5,138,314 |
| 2018-02-28 | 2018-02-26 | 5.407 | 991,189 | +8,896 | 0.03% | 5,359,717 |
| 2018-02-20 | 2018-02-13 | 5.194 | 982,293 | +1,779 | 0.03% | 5,101,799 |
| 2018-02-13 | 2018-02-09 | 5.115 | 980,514 | +88,952 | 0.03% | 5,015,399 |
| 2018-02-09 | 2018-02-07 | 5.475 | 891,562 | -71,162 | 0.03% | 4,881,135 |
| 2018-02-08 | 2018-02-06 | 5.464 | 962,724 | +88,953 | 0.03% | 5,259,911 |
| 2018-02-07 | 2018-02-05 | 5.936 | 873,771 | -17,791 | 0.02% | 5,186,470 |
| 2018-02-06 | 2018-02-02 | 6.014 | 891,562 | -26,685 | 0.03% | 5,362,232 |
| 2018-02-02 | 2018-01-31 | 5.958 | 918,247 | -101,407 | 0.03% | 5,471,113 |
| 2018-01-31 | 2018-01-29 | 6.610 | 1,019,654 | -21,348 | 0.03% | 6,740,164 |
| 2018-01-30 | 2018-01-26 | 6.464 | 1,041,002 | +5,337 | 0.03% | 6,729,142 |
| 2018-01-29 | 2018-01-25 | 6.498 | 1,035,665 | +35,581 | 0.03% | 6,729,572 |
| 2018-01-26 | 2018-01-24 | 6.475 | 1,000,084 | +42,697 | 0.03% | 6,475,887 |
| 2018-01-25 | 2018-01-23 | 6.577 | 957,387 | +106,744 | 0.03% | 6,296,275 |
| 2018-01-24 | 2018-01-22 | 6.610 | 850,643 | -5,337 | 0.02% | 5,622,960 |
| 2018-01-23 | 2018-01-19 | 6.633 | 855,980 | +71,162 | 0.02% | 5,677,484 |
| 2018-01-22 | 2018-01-18 | 6.026 | 784,818 | -53,372 | 0.02% | 4,729,052 |
| 2018-01-19 | 2018-01-17 | 6.093 | 838,190 | -217,045 | 0.02% | 5,107,191 |
| 2018-01-17 | 2018-01-15 | 6.251 | 1,055,235 | +14,233 | 0.03% | 6,595,751 |
| 2018-01-16 | 2018-01-12 | 6.487 | 1,041,002 | -3,558 | 0.03% | 6,752,548 |
| 2018-01-15 | 2018-01-11 | 6.352 | 1,044,560 | +17,790 | 0.03% | 6,634,713 |
| 2018-01-12 | 2018-01-10 | 6.206 | 1,026,770 | -35,581 | 0.03% | 6,371,659 |
| 2018-01-10 | 2018-01-08 | 6.509 | 1,062,351 | +115,639 | 0.03% | 6,914,916 |
| 2018-01-09 | 2018-01-05 | 6.824 | 946,712 | -17,791 | 0.03% | 6,460,214 |
| 2018-01-08 | 2018-01-04 | 6.756 | 964,503 | +17,791 | 0.03% | 6,516,559 |
| 2018-01-05 | 2018-01-03 | 6.756 | 946,712 | -133,430 | 0.03% | 6,396,356 |
| 2018-01-04 | 2018-01-02 | 6.565 | 1,080,142 | +169,011 | 0.03% | 7,091,433 |
| 2018-01-02 | 2017-12-28 | 6.397 | 911,131 | -8,896 | 0.03% | 5,828,186 |
| 2017-12-27 | 2017-12-21 | 6.239 | 920,027 | +48,035 | 0.03% | 5,740,290 |
| 2017-12-20 | 2017-12-18 | 5.981 | 871,992 | -12,453 | 0.02% | 5,215,122 |
| 2017-12-18 | 2017-12-14 | 5.700 | 884,445 | -37,361 | 0.03% | 5,041,028 |
| 2017-12-15 | 2017-12-13 | 5.554 | 921,806 | -71,162 | 0.03% | 5,119,255 |
| 2017-12-13 | 2017-12-11 | 5.610 | 992,968 | -106,743 | 0.03% | 5,570,268 |
| 2017-12-12 | 2017-12-08 | 5.509 | 1,099,711 | +133,429 | 0.03% | 6,057,800 |
| 2017-12-11 | 2017-12-07 | 5.351 | 966,282 | -40,918 | 0.03% | 5,170,721 |
| 2017-12-08 | 2017-12-06 | 5.452 | 1,007,200 | -33,802 | 0.03% | 5,491,586 |
| 2017-12-07 | 2017-12-05 | 5.835 | 1,041,002 | +156,557 | 0.03% | 6,073,782 |
| 2017-12-06 | 2017-12-04 | 5.891 | 884,445 | +35,581 | 0.03% | 5,210,056 |
| 2017-12-05 | 2017-12-01 | 5.767 | 848,864 | -8,896 | 0.02% | 4,895,486 |
| 2017-12-04 | 2017-11-30 | 5.823 | 857,760 | -106,743 | 0.02% | 4,995,004 |
| 2017-12-01 | 2017-11-29 | 5.913 | 964,503 | +80,058 | 0.03% | 5,703,345 |
| 2017-11-30 | 2017-11-28 | 6.014 | 884,445 | +3,558 | 0.03% | 5,319,428 |
| 2017-11-29 | 2017-11-27 | 5.936 | 880,887 | -88,953 | 0.03% | 5,228,708 |
| 2017-11-28 | 2017-11-24 | 5.981 | 969,840 | +35,581 | 0.03% | 5,800,321 |
| 2017-11-27 | 2017-11-23 | 6.161 | 934,259 | -14,232 | 0.03% | 5,755,567 |
| 2017-11-24 | 2017-11-22 | 5.812 | 948,491 | +32,023 | 0.03% | 5,512,696 |
| 2017-11-23 | 2017-11-21 | 5.902 | 916,468 | -619,112 | 0.03% | 5,408,999 |
| 2017-11-22 | 2017-11-20 | 5.700 | 1,535,580 | -48,035 | 0.04% | 8,752,270 |
| 2017-11-21 | 2017-11-17 | 6.014 | 1,583,615 | -243,730 | 0.05% | 9,524,533 |
| 2017-11-20 | 2017-11-16 | 6.093 | 1,827,345 | -23,128 | 0.05% | 11,134,229 |
| 2017-11-16 | 2017-11-14 | 6.464 | 1,850,473 | -42,697 | 0.05% | 11,961,645 |
| 2017-11-15 | 2017-11-13 | 6.295 | 1,893,170 | -17,791 | 0.05% | 11,918,400 |
| 2017-11-14 | 2017-11-10 | 6.532 | 1,910,961 | -195,696 | 0.05% | 12,481,542 |
| 2017-11-13 | 2017-11-09 | 6.498 | 2,106,657 | +186,801 | 0.06% | 13,688,693 |
| 2017-11-10 | 2017-11-08 | 6.723 | 1,919,856 | +40,918 | 0.05% | 12,906,549 |
| 2017-11-09 | 2017-11-07 | 6.880 | 1,878,938 | +152,999 | 0.05% | 12,927,191 |
| 2017-11-08 | 2017-11-06 | 6.745 | 1,725,939 | -72,941 | 0.05% | 11,641,716 |
| 2017-11-07 | 2017-11-03 | 6.768 | 1,798,880 | -3,558 | 0.05% | 12,174,159 |
| 2017-11-06 | 2017-11-02 | 6.925 | 1,802,438 | -78,279 | 0.05% | 12,481,919 |
| 2017-11-03 | 2017-11-01 | 6.835 | 1,880,717 | +183,243 | 0.05% | 12,854,859 |
| 2017-11-02 | 2017-10-31 | 7.060 | 1,697,474 | +8,895 | 0.05% | 11,984,035 |
| 2017-10-31 | 2017-10-27 | 7.139 | 1,688,579 | -3,558 | 0.05% | 12,054,117 |
| 2017-10-30 | 2017-10-26 | 7.555 | 1,692,137 | +44,476 | 0.05% | 12,783,362 |
| 2017-10-27 | 2017-10-25 | 7.600 | 1,647,661 | +40,919 | 0.05% | 12,521,457 |
| 2017-10-26 | 2017-10-24 | 7.386 | 1,606,742 | -5,337 | 0.05% | 11,867,297 |
| 2017-10-25 | 2017-10-23 | 7.566 | 1,612,079 | -8,896 | 0.05% | 12,196,682 |
| 2017-10-24 | 2017-10-20 | 7.723 | 1,620,975 | +21,349 | 0.05% | 12,519,107 |
| 2017-10-23 | 2017-10-19 | 7.498 | 1,599,626 | -115,639 | 0.05% | 11,994,567 |
| 2017-10-20 | 2017-10-18 | 7.701 | 1,715,265 | +39,140 | 0.05% | 13,208,762 |
| 2017-10-19 | 2017-10-17 | 7.881 | 1,676,125 | -7,117 | 0.05% | 13,208,841 |
| 2017-10-18 | 2017-10-16 | 8.117 | 1,683,242 | +44,477 | 0.05% | 13,662,308 |
| 2017-10-17 | 2017-10-13 | 7.914 | 1,638,765 | -5,337 | 0.05% | 12,969,691 |
| 2017-10-16 | 2017-10-12 | 7.858 | 1,644,102 | -115,639 | 0.05% | 12,919,516 |
| 2017-10-13 | 2017-10-11 | 7.600 | 1,759,741 | -133,429 | 0.05% | 13,373,213 |
| 2017-10-12 | 2017-10-10 | 7.892 | 1,893,170 | -44,477 | 0.05% | 14,940,565 |
| 2017-10-11 | 2017-10-09 | 7.824 | 1,937,647 | -44,476 | 0.06% | 15,160,873 |
| 2017-10-10 | 2017-10-06 | 7.971 | 1,982,123 | +94,290 | 0.06% | 15,798,547 |
| 2017-10-09 | 2017-10-04 | 8.207 | 1,887,833 | +51,592 | 0.05% | 15,492,687 |
| 2017-10-06 | 2017-10-03 | 8.128 | 1,836,241 | +126,313 | 0.05% | 14,924,792 |
| 2017-10-04 | 2017-09-29 | 7.881 | 1,709,928 | +1,780 | 0.05% | 13,475,229 |
| 2017-10-03 | 2017-09-28 | 7.465 | 1,708,148 | +40,918 | 0.05% | 12,750,696 |
| 2017-09-29 | 2017-09-27 | 7.588 | 1,667,230 | +7,116 | 0.05% | 12,651,429 |
| 2017-09-28 | 2017-09-26 | 7.206 | 1,660,114 | +92,511 | 0.05% | 11,962,894 |
| 2017-09-27 | 2017-09-25 | 7.532 | 1,567,603 | +65,825 | 0.04% | 11,807,316 |
| 2017-09-26 | 2017-09-22 | 7.869 | 1,501,778 | +28,465 | 0.04% | 11,818,003 |
| 2017-09-25 | 2017-09-21 | 8.150 | 1,473,313 | -21,349 | 0.04% | 12,008,073 |
| 2017-09-22 | 2017-09-20 | 8.139 | 1,494,662 | -7,116 | 0.04% | 12,165,273 |
| 2017-09-21 | 2017-09-19 | 7.465 | 1,501,778 | -53,372 | 0.04% | 11,210,220 |
| 2017-09-20 | 2017-09-18 | 7.453 | 1,555,150 | -161,894 | 0.04% | 11,591,139 |
| 2017-09-19 | 2017-09-15 | 7.487 | 1,717,044 | +190,359 | 0.05% | 12,855,707 |
| 2017-09-18 | 2017-09-14 | 7.813 | 1,526,685 | +190,359 | 0.04% | 11,928,190 |
| 2017-09-15 | 2017-09-13 | 7.645 | 1,336,326 | -231,277 | 0.04% | 10,215,547 |
| 2017-09-14 | 2017-09-12 | 7.341 | 1,567,603 | +140,545 | 0.04% | 11,507,728 |
| 2017-09-13 | 2017-09-11 | 6.880 | 1,427,058 | +183,243 | 0.04% | 9,818,233 |
| 2017-09-12 | 2017-09-08 | 6.644 | 1,243,815 | +32,023 | 0.04% | 8,263,872 |
| 2017-09-11 | 2017-09-07 | 6.464 | 1,211,792 | -26,686 | 0.03% | 7,833,146 |
| 2017-09-08 | 2017-09-06 | 6.532 | 1,238,478 | +17,791 | 0.04% | 8,089,184 |
| 2017-09-07 | 2017-09-05 | 6.565 | 1,220,687 | -8,895 | 0.03% | 8,014,150 |
| 2017-09-06 | 2017-09-04 | 6.565 | 1,229,582 | -64,046 | 0.04% | 8,072,548 |
| 2017-09-05 | 2017-09-01 | 6.700 | 1,293,628 | +32,023 | 0.04% | 8,667,542 |
| 2017-09-04 | 2017-08-31 | 6.509 | 1,261,605 | +151,219 | 0.04% | 8,211,874 |
| 2017-09-01 | 2017-08-30 | 6.588 | 1,110,386 | +97,849 | 0.03% | 7,314,959 |
| 2017-08-31 | 2017-08-29 | 6.071 | 1,012,537 | -14,233 | 0.03% | 6,146,742 |
| 2017-08-30 | 2017-08-28 | 6.014 | 1,026,770 | +35,581 | 0.03% | 6,175,431 |
| 2017-08-29 | 2017-08-25 | 6.026 | 991,189 | +35,581 | 0.03% | 5,972,574 |
| 2017-08-28 | 2017-08-24 | 5.857 | 955,608 | -44,476 | 0.03% | 5,597,032 |
| 2017-08-25 | 2017-08-22 | 6.093 | 1,000,084 | +249,068 | 0.03% | 6,093,630 |
| 2017-08-24 | 2017-08-21 | 6.037 | 751,016 | -72,941 | 0.02% | 4,533,815 |
| 2017-08-22 | 2017-08-18 | 6.026 | 823,957 | -195,697 | 0.02% | 4,964,890 |
| 2017-08-21 | 2017-08-17 | 6.183 | 1,019,654 | +247,289 | 0.03% | 6,304,575 |
| 2017-08-18 | 2017-08-16 | 6.059 | 772,365 | +122,755 | 0.02% | 4,680,062 |
| 2017-08-17 | 2017-08-15 | 5.801 | 649,610 | +76,499 | 0.02% | 3,768,276 |
| 2017-08-15 | 2017-08-11 | 5.835 | 573,111 | -268,637 | 0.02% | 3,343,847 |
| 2017-08-14 | 2017-08-10 | 6.408 | 841,748 | +297,102 | 0.02% | 5,393,830 |
| 2017-08-11 | 2017-08-09 | 6.756 | 544,646 | +19,570 | 0.02% | 3,679,841 |
| 2017-08-10 | 2017-08-08 | 6.520 | 525,076 | -60,488 | 0.01% | 3,423,659 |
| 2017-08-09 | 2017-08-07 | 6.037 | 585,564 | -19,570 | 0.02% | 3,534,996 |
| 2017-08-07 | 2017-08-03 | 5.947 | 605,134 | -67,604 | 0.02% | 3,598,716 |
| 2017-08-04 | 2017-08-02 | 5.778 | 672,738 | -204,591 | 0.02% | 3,887,312 |
| 2017-08-03 | 2017-08-01 | 5.509 | 877,329 | -115,639 | 0.03% | 4,832,800 |
| 2017-08-02 | 2017-07-31 | 5.509 | 992,968 | +451,880 | 0.03% | 5,469,802 |
| 2017-08-01 | 2017-07-28 | 5.340 | 541,088 | +88,953 | 0.02% | 2,889,361 |
| 2017-07-31 | 2017-07-27 | 5.430 | 452,135 | -53,371 | 0.01% | 2,455,023 |
| 2017-07-28 | 2017-07-26 | 5.509 | 505,506 | +71,162 | 0.01% | 2,784,599 |
| 2017-07-27 | 2017-07-25 | 5.351 | 434,344 | +53,372 | 0.01% | 2,324,241 |
| 2017-07-25 | 2017-07-21 | 5.239 | 380,972 | -62,267 | 0.01% | 1,995,810 |
| 2017-07-24 | 2017-07-20 | 5.272 | 443,239 | +56,929 | 0.01% | 2,336,959 |
| 2017-07-21 | 2017-07-19 | 5.419 | 386,310 | +65,825 | 0.01% | 2,093,261 |
| 2017-07-20 | 2017-07-18 | 5.284 | 320,485 | -8,895 | 0.01% | 1,693,347 |
| 2017-07-19 | 2017-07-17 | 5.115 | 329,380 | +44,477 | 0.01% | 1,684,802 |
| 2017-07-18 | 2017-07-14 | 4.924 | 284,903 | -71,163 | 0.01% | 1,402,851 |
| 2017-07-13 | 2017-07-11 | 4.575 | 356,066 | -8,895 | 0.01% | 1,629,166 |
| 2017-07-11 | 2017-07-07 | 4.823 | 364,961 | -62,267 | 0.01% | 1,760,127 |
| 2017-07-10 | 2017-07-06 | 4.722 | 427,228 | -67,604 | 0.01% | 2,017,202 |
| 2017-07-07 | 2017-07-05 | 4.688 | 494,832 | +133,429 | 0.01% | 2,319,712 |
| 2017-07-06 | 2017-07-04 | 4.654 | 361,403 | -275,754 | 0.01% | 1,682,025 |
| 2017-07-05 | 2017-07-03 | 4.677 | 637,157 | +218,824 | 0.02% | 2,979,752 |
| 2017-07-04 | 2017-06-30 | 4.497 | 418,333 | +40,919 | 0.01% | 1,881,146 |
| 2017-07-03 | 2017-06-29 | 4.542 | 377,414 | -44,477 | 0.01% | 1,714,114 |
| 2017-06-30 | 2017-06-28 | 4.463 | 421,891 | +35,581 | 0.01% | 1,882,917 |
| 2017-06-29 | 2017-06-27 | 4.362 | 386,310 | -23,127 | 0.01% | 1,685,031 |
| 2017-06-27 | 2017-06-23 | 4.306 | 409,437 | +8,895 | 0.01% | 1,762,894 |
| 2017-06-22 | 2017-06-20 | 4.553 | 400,542 | -119,197 | 0.01% | 1,823,658 |
| 2017-06-21 | 2017-06-19 | 4.407 | 519,739 | +17,791 | 0.01% | 2,290,402 |
| 2017-06-20 | 2017-06-16 | 4.249 | 501,948 | -8,896 | 0.01% | 2,133,000 |
| 2017-06-19 | 2017-06-15 | 4.227 | 510,844 | -7,116 | 0.01% | 2,159,317 |
| 2017-06-16 | 2017-06-14 | 4.441 | 517,960 | -106,743 | 0.01% | 2,300,031 |
| 2017-06-15 | 2017-06-13 | 4.294 | 624,703 | -72,941 | 0.02% | 2,682,732 |
| 2017-06-09 | 2017-06-07 | 4.193 | 697,644 | -26,686 | 0.02% | 2,925,385 |
| 2017-05-31 | 2017-05-26 | 4.137 | 724,330 | -88,953 | 0.02% | 2,996,571 |
| 2017-05-25 | 2017-05-23 | 4.013 | 813,283 | -26,686 | 0.02% | 3,264,000 |
| 2017-05-24 | 2017-05-22 | 4.070 | 839,969 | +97,848 | 0.02% | 3,418,315 |
| 2017-05-22 | 2017-05-18 | 3.923 | 742,121 | +35,581 | 0.02% | 2,911,659 |
| 2017-05-17 | 2017-05-15 | 4.025 | 706,540 | +8,896 | 0.02% | 2,843,545 |
| 2017-05-09 | 2017-05-05 | 3.980 | 697,644 | +44,476 | 0.02% | 2,776,371 |
| 2017-05-08 | 2017-05-04 | 4.115 | 653,168 | +30,244 | 0.02% | 2,687,486 |
| 2017-05-05 | 2017-05-02 | 4.283 | 622,924 | +17,790 | 0.02% | 2,668,089 |
| 2017-05-04 | 2017-04-28 | 4.306 | 605,134 | -88,952 | 0.02% | 2,605,497 |
| 2017-05-02 | 2017-04-27 | 4.373 | 694,086 | +44,476 | 0.02% | 3,035,311 |
| 2017-04-28 | 2017-04-26 | 4.452 | 649,610 | +8,895 | 0.02% | 2,891,933 |
| 2017-04-27 | 2017-04-25 | 4.463 | 640,715 | -17,790 | 0.02% | 2,859,537 |
| 2017-04-26 | 2017-04-24 | 4.452 | 658,505 | +346,916 | 0.02% | 2,931,531 |
| 2017-04-25 | 2017-04-21 | 4.553 | 311,589 | -3,558 | 0.01% | 1,418,657 |
| 2017-04-24 | 2017-04-20 | 4.665 | 315,147 | +71,162 | 0.01% | 1,470,285 |
| 2017-04-21 | 2017-04-19 | 4.665 | 243,985 | -88,953 | 0.01% | 1,138,286 |
| 2017-04-20 | 2017-04-18 | 4.542 | 332,938 | -510,589 | 0.01% | 1,512,116 |
| 2017-04-19 | 2017-04-13 | 4.373 | 843,527 | +17,790 | 0.02% | 3,688,832 |
| 2017-04-18 | 2017-04-12 | 4.429 | 825,737 | +106,744 | 0.02% | 3,657,449 |
| 2017-04-13 | 2017-04-11 | 4.463 | 718,993 | +275,754 | 0.02% | 3,208,895 |
| 2017-04-12 | 2017-04-10 | 4.553 | 443,239 | -97,849 | 0.01% | 2,018,056 |
| 2017-04-11 | 2017-04-07 | 4.575 | 541,088 | -124,533 | 0.02% | 2,475,726 |
| 2017-04-10 | 2017-04-06 | 4.519 | 665,621 | +53,371 | 0.02% | 3,008,108 |
| 2017-04-07 | 2017-04-05 | 4.542 | 612,250 | +124,534 | 0.02% | 2,780,676 |
| 2017-04-06 | 2017-04-03 | 4.407 | 487,716 | +97,848 | 0.01% | 2,149,282 |
| 2017-04-05 | 2017-03-31 | 4.272 | 389,868 | -88,953 | 0.01% | 1,665,488 |
| 2017-03-31 | 2017-03-29 | 4.238 | 478,821 | -5,337 | 0.01% | 2,029,340 |
| 2017-03-30 | 2017-03-28 | 4.249 | 484,158 | -160,115 | 0.01% | 2,057,402 |
| 2017-03-29 | 2017-03-27 | 4.047 | 644,273 | -21,348 | 0.02% | 2,607,430 |
| 2017-03-28 | 2017-03-24 | 4.317 | 665,621 | +3,558 | 0.02% | 2,873,416 |
| 2017-03-27 | 2017-03-23 | 4.384 | 662,063 | -40,919 | 0.02% | 2,902,714 |
| 2017-03-24 | 2017-03-22 | 4.328 | 702,982 | +17,791 | 0.02% | 3,042,603 |
| 2017-03-23 | 2017-03-21 | 4.407 | 685,191 | -94,290 | 0.02% | 3,019,521 |
| 2017-03-22 | 2017-03-20 | 4.429 | 779,481 | +133,429 | 0.02% | 3,452,567 |
| 2017-03-21 | 2017-03-17 | 4.519 | 646,052 | +124,534 | 0.02% | 2,919,670 |
| 2017-03-20 | 2017-03-16 | 4.654 | 521,518 | -160,115 | 0.01% | 2,427,224 |
| 2017-03-17 | 2017-03-15 | 4.429 | 681,633 | +23,128 | 0.02% | 3,019,167 |
| 2017-03-16 | 2017-03-14 | 4.441 | 658,505 | +421,636 | 0.02% | 2,924,129 |
| 2017-03-15 | 2017-03-13 | 4.474 | 236,869 | -35,581 | 0.01% | 1,059,819 |
| 2017-03-10 | 2017-03-08 | 4.575 | 272,450 | +1,779 | 0.01% | 1,246,584 |
| 2017-03-08 | 2017-03-06 | 4.722 | 270,671 | +8,895 | 0.01% | 1,278,001 |
| 2017-03-07 | 2017-03-03 | 4.643 | 261,776 | -17,790 | 0.01% | 1,215,403 |
| 2017-03-06 | 2017-03-02 | 4.722 | 279,566 | -138,767 | 0.01% | 1,320,000 |
| 2017-03-03 | 2017-03-01 | 4.677 | 418,333 | +138,767 | 0.01% | 1,956,391 |
| 2017-03-02 | 2017-02-28 | 4.351 | 279,566 | +26,686 | 0.01% | 1,216,286 |
| 2017-02-28 | 2017-02-24 | 4.407 | 252,880 | -35,582 | 0.01% | 1,114,399 |
| 2017-02-24 | 2017-02-22 | 4.778 | 288,462 | -64,046 | 0.01% | 1,378,218 |
| 2017-02-23 | 2017-02-21 | 4.654 | 352,508 | -17,790 | 0.01% | 1,640,626 |
| 2017-02-21 | 2017-02-17 | 4.632 | 370,298 | -78,279 | 0.01% | 1,715,098 |
| 2017-02-20 | 2017-02-16 | 4.778 | 448,577 | -17,790 | 0.01% | 2,143,217 |
| 2017-02-17 | 2017-02-15 | 4.834 | 466,367 | -33,802 | 0.01% | 2,254,429 |
| 2017-02-16 | 2017-02-14 | 4.823 | 500,169 | -72,942 | 0.01% | 2,412,206 |
| 2017-02-15 | 2017-02-13 | 4.733 | 573,111 | -453,659 | 0.02% | 2,712,446 |
| 2017-02-14 | 2017-02-10 | 4.609 | 1,026,770 | -266,858 | 0.03% | 4,732,573 |
| 2017-02-13 | 2017-02-09 | 4.553 | 1,293,628 | -124,534 | 0.04% | 5,889,857 |
| 2017-02-10 | 2017-02-08 | 4.632 | 1,418,162 | -257,963 | 0.04% | 6,568,457 |
| 2017-02-09 | 2017-02-07 | 4.542 | 1,676,125 | -88,953 | 0.05% | 7,612,513 |
| 2017-02-08 | 2017-02-06 | 4.575 | 1,765,078 | -252,626 | 0.05% | 8,076,043 |
| 2017-02-07 | 2017-02-03 | 4.508 | 2,017,704 | +238,393 | 0.06% | 9,095,826 |
| 2017-02-06 | 2017-02-02 | 4.688 | 1,779,311 | +1,489,070 | 0.05% | 8,341,194 |
| 2017-02-03 | 2017-02-01 | 4.688 | 290,241 | -160,115 | 0.01% | 1,360,615 |
| 2017-02-02 | 2017-01-27 | 4.519 | 450,356 | +26,686 | 0.01% | 2,035,271 |
| 2017-02-01 | 2017-01-25 | 4.587 | 423,670 | +177,906 | 0.01% | 1,943,248 |
| 2017-01-26 | 2017-01-24 | 4.396 | 245,764 | -12,454 | 0.01% | 1,080,277 |
| 2017-01-24 | 2017-01-20 | 3.878 | 258,218 | +3,559 | 0.01% | 1,001,488 |
| 2017-01-17 | 2017-01-13 | 3.833 | 254,659 | -400,288 | 0.01% | 976,234 |
| 2017-01-13 | 2017-01-11 | 3.935 | 654,947 | -160,115 | 0.02% | 2,577,001 |
| 2017-01-12 | 2017-01-10 | 3.687 | 815,062 | +56,930 | 0.02% | 3,005,417 |
| 2017-01-10 | 2017-01-06 | 3.710 | 758,132 | +133,429 | 0.02% | 2,812,542 |
| 2017-01-09 | 2017-01-05 | 3.744 | 624,703 | -17,791 | 0.02% | 2,338,612 |
| 2017-01-06 | 2017-01-04 | 3.665 | 642,494 | -3,558 | 0.02% | 2,354,653 |
| 2017-01-05 | 2017-01-03 | 3.597 | 646,052 | +249,068 | 0.02% | 2,324,116 |
| 2017-01-04 | 2016-12-30 | 3.597 | 396,984 | -26,686 | 0.01% | 1,428,115 |
| 2017-01-03 | 2016-12-29 | 3.463 | 423,670 | +35,581 | 0.01% | 1,466,962 |
| 2016-12-20 | 2016-12-16 | 3.609 | 388,089 | -88,952 | 0.01% | 1,400,479 |
| 2016-12-19 | 2016-12-15 | 3.665 | 477,041 | -106,744 | 0.01% | 1,748,291 |
| 2016-12-15 | 2016-12-13 | 3.901 | 583,785 | +40,918 | 0.02% | 2,277,313 |
| 2016-12-14 | 2016-12-12 | 3.878 | 542,867 | -266,858 | 0.02% | 2,105,488 |
| 2016-12-13 | 2016-12-09 | 3.946 | 809,725 | -88,953 | 0.02% | 3,195,104 |
| 2016-12-12 | 2016-12-08 | 4.013 | 898,678 | -355,811 | 0.03% | 3,606,722 |
| 2016-12-08 | 2016-12-06 | 4.070 | 1,254,489 | +640,460 | 0.04% | 5,105,235 |
| 2016-12-06 | 2016-12-02 | 3.980 | 614,029 | -8,895 | 0.02% | 2,443,613 |
| 2016-12-05 | 2016-12-01 | 4.013 | 622,924 | -444,764 | 0.02% | 2,500,021 |
| 2016-12-02 | 2016-11-30 | 3.890 | 1,067,688 | +106,743 | 0.03% | 4,152,989 |
| 2016-12-01 | 2016-11-29 | 4.058 | 960,945 | +124,534 | 0.03% | 3,899,833 |
| 2016-11-30 | 2016-11-28 | 4.092 | 836,411 | +400,288 | 0.02% | 3,422,642 |
| 2016-11-29 | 2016-11-25 | 4.025 | 436,123 | -17,791 | 0.01% | 1,755,223 |
| 2016-11-28 | 2016-11-24 | 4.025 | 453,914 | +8,896 | 0.01% | 1,826,825 |
| 2016-11-23 | 2016-11-21 | 3.755 | 445,018 | -587,089 | 0.01% | 1,670,953 |
| 2016-11-18 | 2016-11-16 | 3.654 | 1,032,107 | -88,953 | 0.03% | 3,770,929 |
| 2016-11-17 | 2016-11-15 | 3.654 | 1,121,060 | +88,953 | 0.03% | 4,095,930 |
| 2016-11-16 | 2016-11-14 | 3.744 | 1,032,107 | -507,031 | 0.03% | 3,863,752 |
| 2016-11-15 | 2016-11-11 | 3.777 | 1,539,138 | +471,450 | 0.04% | 5,813,761 |
| 2016-11-14 | 2016-11-10 | 3.777 | 1,067,688 | +702,727 | 0.03% | 4,032,960 |
| 2016-11-04 | 2016-11-02 | 3.260 | 364,961 | -266,858 | 0.01% | 1,189,830 |
| 2016-11-03 | 2016-11-01 | 3.249 | 631,819 | -163,674 | 0.02% | 2,052,725 |
| 2016-11-02 | 2016-10-31 | 3.238 | 795,493 | -53,371 | 0.02% | 2,575,545 |
| 2016-10-31 | 2016-10-27 | 3.373 | 848,864 | +471,450 | 0.02% | 2,862,857 |
| 2016-10-27 | 2016-10-25 | 3.238 | 377,414 | +8,895 | 0.01% | 1,221,943 |
| 2016-09-08 | 2016-09-06 | 3.305 | 368,519 | -26,686 | 0.01% | 1,218,001 |
| 2016-09-06 | 2016-09-02 | 3.238 | 395,205 | -32,023 | 0.01% | 1,279,544 |
| 2016-08-19 | 2016-08-17 | 3.226 | 427,228 | -177,906 | 0.01% | 1,378,421 |
| 2016-08-08 | 2016-08-04 | 3.103 | 605,134 | -88,952 | 0.02% | 1,877,591 |
| 2016-08-04 | 2016-08-01 | 2.934 | 694,086 | -16,012 | 0.02% | 2,036,545 |
| 2016-08-03 | 2016-07-29 | 2.810 | 710,098 | +7,116 | 0.02% | 1,995,715 |
| 2016-08-01 | 2016-07-28 | 2.855 | 702,982 | +8,896 | 0.02% | 2,007,327 |
| 2016-07-13 | 2016-07-11 | 3.024 | 694,086 | +177,905 | 0.02% | 2,098,968 |
| 2016-06-30 | 2016-06-28 | 2.721 | 516,181 | -8,895 | 0.01% | 1,404,293 |
| 2016-06-08 | 2016-06-06 | 2.676 | 525,076 | +8,895 | 0.01% | 1,404,881 |
| 2016-05-18 | 2016-05-16 | 2.754 | 516,181 | -35,581 | 0.01% | 1,421,701 |
| 2016-05-17 | 2016-05-13 | 2.653 | 551,762 | +35,581 | 0.02% | 1,463,875 |
| 2016-05-05 | 2016-05-03 | 2.889 | 516,181 | -44,476 | 0.01% | 1,491,336 |
| 2016-05-04 | 2016-04-29 | 2.923 | 560,657 | -7,116 | 0.02% | 1,638,743 |
| 2016-04-18 | 2016-04-14 | 3.058 | 567,773 | -26,686 | 0.02% | 1,736,137 |
| 2016-04-14 | 2016-04-12 | 3.002 | 594,459 | -8,895 | 0.02% | 1,784,323 |
| 2016-04-11 | 2016-04-07 | 2.912 | 603,354 | -7,117 | 0.02% | 1,756,759 |
| 2016-04-06 | 2016-04-01 | 2.878 | 610,471 | -35,581 | 0.02% | 1,756,893 |
| 2016-04-05 | 2016-03-31 | 2.777 | 646,052 | +35,581 | 0.02% | 1,793,927 |
| 2016-04-01 | 2016-03-30 | 2.822 | 610,471 | -222,382 | 0.02% | 1,722,579 |
| 2016-03-31 | 2016-03-29 | 2.788 | 832,853 | -231,277 | 0.02% | 2,321,990 |
| 2016-03-30 | 2016-03-24 | 2.833 | 1,064,130 | -355,811 | 0.03% | 3,014,641 |
| 2016-03-24 | 2016-03-22 | 2.934 | 1,419,941 | -853,947 | 0.04% | 4,166,305 |
| 2016-03-23 | 2016-03-21 | 3.013 | 2,273,888 | -1,519,314 | 0.06% | 6,850,845 |
| 2016-03-22 | 2016-03-18 | 3.035 | 3,793,202 | -65,826 | 0.11% | 11,513,571 |
| 2016-03-21 | 2016-03-17 | 3.035 | 3,859,028 | +266,859 | 0.11% | 11,713,374 |
| 2016-03-18 | 2016-03-16 | 2.979 | 3,592,169 | -206,371 | 0.10% | 10,701,458 |
| 2016-03-17 | 2016-03-15 | 2.979 | 3,798,540 | +35,582 | 0.11% | 11,316,259 |
| 2016-03-16 | 2016-03-14 | 3.035 | 3,762,958 | +142,324 | 0.11% | 11,421,771 |
| 2016-03-15 | 2016-03-11 | 3.035 | 3,620,634 | +444,764 | 0.10% | 10,989,772 |
| 2016-03-14 | 2016-03-10 | 2.968 | 3,175,870 | -357,590 | 0.09% | 9,425,555 |
| 2016-03-11 | 2016-03-09 | 3.024 | 3,533,460 | -240,173 | 0.10% | 10,685,449 |
| 2016-03-10 | 2016-03-08 | 3.215 | 3,773,633 | +26,686 | 0.11% | 12,132,939 |
| 2016-03-09 | 2016-03-07 | 3.181 | 3,746,947 | +213,487 | 0.11% | 11,920,769 |
| 2016-03-08 | 2016-03-04 | 3.238 | 3,533,460 | +409,183 | 0.10% | 11,440,183 |
| 2016-03-07 | 2016-03-03 | 3.204 | 3,124,277 | +167,231 | 0.09% | 10,010,014 |
| 2016-03-04 | 2016-03-02 | 3.136 | 2,957,046 | +503,473 | 0.08% | 9,274,758 |
| 2016-03-03 | 2016-03-01 | 3.035 | 2,453,573 | +640,460 | 0.07% | 7,447,372 |
| 2016-03-02 | 2016-02-29 | 2.990 | 1,813,113 | -163,673 | 0.05% | 5,421,841 |
| 2016-03-01 | 2016-02-26 | 3.260 | 1,976,786 | +266,858 | 0.06% | 6,444,630 |
| 2016-02-29 | 2016-02-25 | 3.103 | 1,709,928 | +8,896 | 0.05% | 5,305,511 |
| 2016-02-26 | 2016-02-24 | 3.215 | 1,701,032 | +222,382 | 0.05% | 5,469,137 |
| 2016-02-25 | 2016-02-23 | 3.035 | 1,478,650 | +508,810 | 0.04% | 4,488,172 |
| 2016-02-24 | 2016-02-22 | 2.889 | 969,840 | +355,811 | 0.03% | 2,802,035 |
| 2016-02-23 | 2016-02-19 | 2.822 | 614,029 | -177,905 | 0.02% | 1,732,618 |
| 2016-02-22 | 2016-02-18 | 2.844 | 791,934 | +355,811 | 0.02% | 2,252,422 |
| 2016-01-05 | 2015-12-31 | 2.889 | 436,123 | -8,895 | 0.01% | 1,260,034 |
| 2015-12-29 | 2015-12-24 | 2.912 | 445,018 | -8,896 | 0.01% | 1,295,739 |
| 2015-12-21 | 2015-12-17 | 2.721 | 453,914 | -17,790 | 0.01% | 1,234,893 |
| 2015-12-02 | 2015-11-30 | 2.777 | 471,704 | -40,919 | 0.01% | 1,309,806 |
| 2015-11-17 | 2015-11-13 | 2.766 | 512,623 | +8,896 | 0.01% | 1,417,665 |
| 2015-10-29 | 2015-10-27 | 2.968 | 503,727 | -266,859 | 0.01% | 1,494,994 |
| 2015-10-28 | 2015-10-26 | 2.979 | 770,586 | +266,859 | 0.02% | 2,295,659 |
| 2015-10-23 | 2015-10-20 | 3.024 | 503,727 | +26,686 | 0.01% | 1,523,308 |
| 2015-10-22 | 2015-10-19 | 3.092 | 477,041 | +14,232 | 0.01% | 1,474,785 |
| 2015-09-22 | 2015-09-18 | 3.002 | 462,809 | -10,674 | 0.01% | 1,389,163 |
| 2015-09-21 | 2015-09-17 | 2.957 | 473,483 | +32,023 | 0.01% | 1,399,911 |
| 2015-09-17 | 2015-09-15 | 2.934 | 441,460 | +10,674 | 0.01% | 1,295,305 |
| 2015-09-04 | 2015-09-01 | 2.878 | 430,786 | -7,116 | 0.01% | 1,239,772 |
| 2015-09-02 | 2015-08-31 | 2.912 | 437,902 | +26,686 | 0.01% | 1,275,020 |
| 2015-08-31 | 2015-08-27 | 2.867 | 411,216 | -3,559 | 0.01% | 1,178,828 |
| 2015-08-27 | 2015-08-25 | 2.664 | 414,775 | -1,779 | 0.01% | 1,105,099 |
| 2015-08-25 | 2015-08-21 | 2.957 | 416,554 | -5,337 | 0.01% | 1,231,593 |
| 2015-08-24 | 2015-08-20 | 3.013 | 421,891 | +10,675 | 0.01% | 1,271,087 |
| 2015-08-13 | 2015-08-11 | 3.451 | 411,216 | -8,896 | 0.01% | 1,419,217 |
| 2015-08-12 | 2015-08-10 | 3.451 | 420,112 | -17,790 | 0.01% | 1,449,919 |
| 2015-07-29 | 2015-07-27 | 3.136 | 437,902 | +17,790 | 0.01% | 1,373,477 |
| 2015-07-28 | 2015-07-24 | 3.373 | 420,112 | -7,116 | 0.01% | 1,416,859 |
| 2015-07-24 | 2015-07-22 | 3.339 | 427,228 | -10,674 | 0.01% | 1,426,450 |
| 2015-07-20 | 2015-07-16 | 3.373 | 437,902 | +10,674 | 0.01% | 1,476,857 |
| 2015-07-17 | 2015-07-15 | 3.373 | 427,228 | +8,895 | 0.01% | 1,440,858 |
| 2015-07-16 | 2015-07-14 | 3.507 | 418,333 | -1,090,561 | 0.01% | 1,467,294 |
| 2015-07-14 | 2015-07-10 | 3.620 | 1,508,894 | +7,116 | 0.04% | 5,462,040 |
| 2015-07-13 | 2015-07-09 | 3.283 | 1,501,778 | -14,232 | 0.04% | 4,929,795 |
| 2015-07-10 | 2015-07-08 | 3.002 | 1,516,010 | +14,232 | 0.04% | 4,550,442 |
| 2015-06-26 | 2015-06-24 | 4.575 | 1,501,778 | -8,895 | 0.04% | 6,871,324 |
| 2015-06-11 | 2015-06-09 | 4.857 | 1,510,673 | +7,116 | 0.04% | 7,336,595 |
| 2015-06-04 | 2015-06-02 | 5.126 | 1,503,557 | +71,162 | 0.04% | 7,707,704 |
| 2015-06-02 | 2015-05-29 | 5.250 | 1,432,395 | -62,267 | 0.04% | 7,520,037 |
| 2015-06-01 | 2015-05-28 | 5.250 | 1,494,662 | +35,581 | 0.04% | 7,846,937 |
| 2015-05-29 | 2015-05-27 | 5.497 | 1,459,081 | +35,582 | 0.04% | 8,021,001 |
| 2015-05-19 | 2015-05-15 | 5.846 | 1,423,499 | -99,628 | 0.04% | 8,321,485 |
| 2015-05-18 | 2015-05-14 | 5.778 | 1,523,127 | +67,605 | 0.04% | 8,801,152 |
| 2015-05-11 | 2015-05-07 | 5.317 | 1,455,522 | -1,780 | 0.04% | 7,739,630 |
| 2015-05-07 | 2015-05-05 | 5.778 | 1,457,302 | -222,382 | 0.04% | 8,420,793 |
| 2015-05-06 | 2015-05-04 | 5.981 | 1,679,684 | -8,895 | 0.05% | 10,045,684 |
| 2015-05-04 | 2015-04-29 | 5.823 | 1,688,579 | +3,558 | 0.05% | 9,833,122 |
| 2015-04-29 | 2015-04-27 | 6.048 | 1,685,021 | -51,592 | 0.05% | 10,191,260 |
| 2015-04-28 | 2015-04-24 | 5.756 | 1,736,613 | +1,779 | 0.05% | 9,995,702 |
| 2015-04-21 | 2015-04-17 | 5.902 | 1,734,834 | -3,558 | 0.05% | 10,239,000 |
| 2015-04-17 | 2015-04-15 | 5.441 | 1,738,392 | +17,790 | 0.05% | 9,458,742 |
| 2015-04-14 | 2015-04-10 | 5.711 | 1,720,602 | -49,813 | 0.05% | 9,826,174 |
| 2015-04-13 | 2015-04-09 | 5.756 | 1,770,415 | +195,696 | 0.05% | 10,190,262 |
| 2015-04-10 | 2015-04-08 | 5.239 | 1,574,719 | -7,116 | 0.04% | 8,249,532 |
| 2015-04-09 | 2015-04-02 | 4.688 | 1,581,835 | -254,406 | 0.05% | 7,415,450 |
| 2015-04-01 | 2015-03-30 | 4.463 | 1,836,241 | -7,116 | 0.05% | 8,195,218 |
| 2015-03-31 | 2015-03-27 | 4.227 | 1,843,357 | -19,569 | 0.05% | 7,791,796 |
| 2015-03-30 | 2015-03-26 | 4.148 | 1,862,926 | +201,033 | 0.05% | 7,727,914 |
| 2015-03-24 | 2015-03-20 | 4.058 | 1,661,893 | +26,686 | 0.05% | 6,744,512 |
| 2015-03-19 | 2015-03-17 | 4.137 | 1,635,207 | -26,686 | 0.05% | 6,764,892 |
| 2015-03-18 | 2015-03-16 | 4.081 | 1,661,893 | -124,534 | 0.05% | 6,781,878 |
| 2015-03-12 | 2015-03-10 | 4.103 | 1,786,427 | -293,544 | 0.05% | 7,330,244 |
| 2015-03-03 | 2015-02-27 | 4.227 | 2,079,971 | -35,581 | 0.06% | 8,791,954 |
| 2015-02-16 | 2015-02-12 | 3.968 | 2,115,552 | -26,686 | 0.06% | 8,395,348 |
| 2015-02-11 | 2015-02-09 | 3.789 | 2,142,238 | +26,686 | 0.06% | 8,115,923 |
| 2015-01-28 | 2015-01-26 | 4.238 | 2,115,552 | +35,581 | 0.06% | 8,966,137 |
| 2015-01-26 | 2015-01-22 | 4.418 | 2,079,971 | -124,534 | 0.06% | 9,189,463 |
| 2015-01-23 | 2015-01-21 | 4.306 | 2,204,505 | +88,953 | 0.06% | 9,491,835 |
| 2015-01-21 | 2015-01-19 | 4.148 | 2,115,552 | -177,906 | 0.06% | 8,775,874 |
| 2015-01-16 | 2015-01-14 | 4.362 | 2,293,458 | -151,220 | 0.07% | 10,003,750 |
| 2015-01-15 | 2015-01-13 | 4.384 | 2,444,678 | +8,896 | 0.07% | 10,718,316 |
| 2015-01-08 | 2015-01-06 | 4.542 | 2,435,782 | -307,777 | 0.07% | 11,062,673 |
| 2015-01-02 | 2014-12-29 | 4.092 | 2,743,559 | -8,896 | 0.08% | 11,226,800 |
| 2014-12-29 | 2014-12-22 | 4.081 | 2,752,455 | +1,197,305 | 0.08% | 11,232,260 |
| 2014-12-23 | 2014-12-19 | 4.036 | 1,555,150 | -14,232 | 0.04% | 6,276,348 |
| 2014-12-09 | 2014-12-05 | 3.901 | 1,569,382 | -17,791 | 0.04% | 6,122,072 |
| 2014-11-12 | 2014-11-10 | 4.025 | 1,587,173 | +8,896 | 0.05% | 6,387,745 |
| 2014-10-24 | 2014-10-22 | 3.676 | 1,578,277 | -35,581 | 0.04% | 5,801,914 |
| 2014-10-23 | 2014-10-21 | 3.530 | 1,613,858 | +35,581 | 0.05% | 5,696,856 |
| 2014-10-20 | 2014-10-16 | 3.564 | 1,578,277 | -62,267 | 0.04% | 5,624,485 |
| 2014-10-16 | 2014-10-14 | 3.575 | 1,640,544 | +17,790 | 0.05% | 5,864,828 |
| 2014-10-14 | 2014-10-10 | 3.620 | 1,622,754 | +44,477 | 0.05% | 5,874,202 |
| 2014-10-03 | 2014-09-29 | 3.609 | 1,578,277 | -8,896 | 0.04% | 5,695,457 |
| 2014-09-17 | 2014-09-15 | 3.901 | 1,587,173 | -8,895 | 0.05% | 6,191,474 |
| 2014-09-12 | 2014-09-10 | 4.002 | 1,596,068 | +8,895 | 0.05% | 6,387,659 |
| 2014-09-08 | 2014-09-04 | 4.126 | 1,587,173 | -62,267 | 0.05% | 6,548,331 |
| 2014-09-05 | 2014-09-03 | 4.182 | 1,649,440 | -55,150 | 0.05% | 6,897,946 |
| 2014-08-29 | 2014-08-27 | 3.878 | 1,704,590 | -103,186 | 0.05% | 6,611,185 |
| 2014-08-20 | 2014-08-18 | 3.968 | 1,807,776 | -44,476 | 0.05% | 7,173,971 |
| 2014-08-18 | 2014-08-14 | 4.002 | 1,852,252 | -1,779 | 0.05% | 7,412,938 |
| 2014-08-14 | 2014-08-12 | 3.980 | 1,854,031 | -26,686 | 0.05% | 7,378,372 |
| 2014-08-13 | 2014-08-11 | 3.980 | 1,880,717 | -44,476 | 0.05% | 7,484,573 |
| 2014-08-12 | 2014-08-08 | 3.890 | 1,925,193 | +71,162 | 0.05% | 7,488,428 |
| 2014-08-11 | 2014-08-07 | 3.968 | 1,854,031 | +5,337 | 0.05% | 7,357,529 |
| 2014-08-08 | 2014-08-06 | 4.204 | 1,848,694 | -183,243 | 0.05% | 7,772,790 |
| 2014-08-07 | 2014-08-05 | 3.845 | 2,031,937 | +44,477 | 0.06% | 7,812,259 |
| 2014-08-06 | 2014-08-04 | 3.957 | 1,987,460 | -44,477 | 0.06% | 7,864,686 |
| 2014-08-05 | 2014-08-01 | 3.901 | 2,031,937 | +44,477 | 0.06% | 7,926,474 |
| 2014-08-04 | 2014-07-31 | 4.025 | 1,987,460 | +275,753 | 0.06% | 7,998,743 |
| 2014-08-01 | 2014-07-30 | 4.126 | 1,711,707 | -199,254 | 0.05% | 7,062,131 |
| 2014-07-31 | 2014-07-29 | 4.238 | 1,910,961 | -142,324 | 0.05% | 8,099,039 |
| 2014-07-30 | 2014-07-28 | 4.070 | 2,053,285 | +21,348 | 0.06% | 8,355,994 |
| 2014-07-29 | 2014-07-25 | 3.901 | 2,031,937 | +44,477 | 0.06% | 7,926,474 |
| 2014-07-25 | 2014-07-23 | 3.878 | 1,987,460 | -8,896 | 0.06% | 7,708,286 |
| 2014-07-24 | 2014-07-22 | 3.732 | 1,996,356 | +35,582 | 0.06% | 7,451,031 |
| 2014-07-21 | 2014-07-17 | 3.418 | 1,960,774 | +240,172 | 0.06% | 6,701,028 |
| 2014-07-16 | 2014-07-14 | 3.328 | 1,720,602 | -17,790 | 0.05% | 5,725,487 |
| 2014-07-14 | 2014-07-10 | 3.204 | 1,738,392 | +17,790 | 0.05% | 5,569,714 |
| 2014-07-04 | 2014-07-02 | 3.226 | 1,720,602 | -44,476 | 0.05% | 5,551,401 |
| 2014-06-26 | 2014-06-24 | 3.159 | 1,765,078 | -44,477 | 0.05% | 5,575,843 |
| 2014-06-25 | 2014-06-23 | 3.114 | 1,809,555 | +88,953 | 0.05% | 5,634,973 |
| 2014-06-11 | 2014-06-09 | 3.204 | 1,720,602 | -88,953 | 0.05% | 5,512,716 |
| 2014-06-09 | 2014-06-05 | 3.148 | 1,809,555 | +88,953 | 0.05% | 5,696,002 |
| 2014-06-05 | 2014-06-03 | 3.170 | 1,720,602 | -44,476 | 0.05% | 5,454,687 |
| 2014-05-29 | 2014-05-27 | 3.148 | 1,765,078 | +44,476 | 0.05% | 5,556,000 |
| 2014-05-26 | 2014-05-22 | 3.148 | 1,720,602 | -44,476 | 0.05% | 5,416,001 |
| 2014-05-21 | 2014-05-19 | 3.159 | 1,765,078 | +44,476 | 0.05% | 5,575,843 |
| 2014-05-16 | 2014-05-14 | 3.215 | 1,720,602 | -1,779 | 0.05% | 5,532,058 |
| 2014-05-14 | 2014-05-12 | 3.148 | 1,722,381 | -44,476 | 0.05% | 5,421,601 |
| 2014-05-12 | 2014-05-08 | 3.103 | 1,766,857 | +53,371 | 0.05% | 5,482,148 |
| 2014-04-30 | 2014-04-28 | 3.305 | 1,713,486 | -8,895 | 0.05% | 5,663,282 |
| 2014-04-10 | 2014-04-08 | 3.170 | 1,722,381 | -19,570 | 0.05% | 5,460,327 |
| 2014-04-04 | 2014-04-02 | 3.035 | 1,741,951 | -35,581 | 0.05% | 5,287,374 |
| 2014-04-02 | 2014-03-31 | 3.002 | 1,777,532 | -117,417 | 0.05% | 5,335,425 |
| 2014-03-21 | 2014-03-19 | 2.979 | 1,894,949 | +44,476 | 0.05% | 5,645,257 |
| 2014-03-19 | 2014-03-17 | 2.945 | 1,850,473 | +88,953 | 0.05% | 5,450,349 |
| 2014-03-05 | 2014-03-03 | 3.114 | 1,761,520 | +8,895 | 0.05% | 5,485,392 |
| 2014-02-13 | 2014-02-11 | 3.148 | 1,752,625 | -5,337 | 0.05% | 5,516,801 |
| 2014-02-05 | 2014-01-30 | 3.136 | 1,757,962 | -444,764 | 0.05% | 5,513,838 |
| 2014-01-27 | 2014-01-23 | 3.271 | 2,202,726 | -35,581 | 0.06% | 7,205,992 |
| 2014-01-23 | 2014-01-21 | 3.193 | 2,238,307 | -249,068 | 0.06% | 7,146,251 |
| 2014-01-22 | 2014-01-20 | 3.125 | 2,487,375 | +26,686 | 0.07% | 7,773,675 |
| 2014-01-21 | 2014-01-17 | 3.170 | 2,460,689 | +10,674 | 0.07% | 7,800,926 |
| 2014-01-16 | 2014-01-14 | 3.047 | 2,450,015 | +5,337 | 0.07% | 7,464,115 |
| 2014-01-15 | 2014-01-13 | 3.114 | 2,444,678 | +88,953 | 0.07% | 7,612,753 |
| 2014-01-14 | 2014-01-10 | 2.912 | 2,355,725 | +26,686 | 0.07% | 6,859,061 |
| 2014-01-02 | 2013-12-27 | 3.024 | 2,329,039 | +44,476 | 0.07% | 7,043,189 |
| 2013-12-27 | 2013-12-20 | 3.024 | 2,284,563 | +44,477 | 0.07% | 6,908,690 |
| 2013-12-11 | 2013-12-09 | 3.181 | 2,240,086 | -1,779 | 0.06% | 7,126,748 |
| 2013-12-06 | 2013-12-04 | 3.204 | 2,241,865 | +8,895 | 0.06% | 7,182,814 |
| 2013-12-03 | 2013-11-29 | 3.249 | 2,232,970 | -622,670 | 0.06% | 7,254,726 |
| 2013-12-02 | 2013-11-28 | 3.238 | 2,855,640 | -266,858 | 0.08% | 9,245,624 |
| 2013-11-27 | 2013-11-25 | 3.193 | 3,122,498 | -115,639 | 0.09% | 9,969,212 |
| 2013-11-26 | 2013-11-22 | 3.238 | 3,238,137 | -12,453 | 0.09% | 10,484,024 |
| 2013-11-20 | 2013-11-18 | 3.238 | 3,250,590 | +17,790 | 0.09% | 10,524,343 |
| 2013-11-19 | 2013-11-15 | 3.170 | 3,232,800 | +444,764 | 0.09% | 10,248,687 |
| 2013-11-13 | 2013-11-11 | 3.092 | 2,788,036 | +26,686 | 0.08% | 8,619,288 |
| 2013-11-12 | 2013-11-08 | 3.103 | 2,761,350 | +12,454 | 0.08% | 8,567,830 |
| 2013-11-05 | 2013-11-01 | 3.193 | 2,748,896 | +44,476 | 0.08% | 8,776,411 |
| 2013-11-01 | 2013-10-30 | 3.373 | 2,704,420 | +44,476 | 0.08% | 9,120,858 |
| 2013-10-29 | 2013-10-25 | 3.305 | 2,659,944 | +10,675 | 0.08% | 8,791,442 |
| 2013-10-23 | 2013-10-21 | 3.305 | 2,649,269 | -19,570 | 0.08% | 8,756,160 |
| 2013-10-22 | 2013-10-18 | 3.181 | 2,668,839 | +8,895 | 0.08% | 8,490,810 |
| 2013-10-18 | 2013-10-16 | 3.148 | 2,659,944 | +7,117 | 0.08% | 8,372,802 |
| 2013-10-07 | 2013-10-03 | 3.181 | 2,652,827 | -12,454 | 0.08% | 8,439,868 |
| 2013-10-03 | 2013-09-30 | 3.238 | 2,665,281 | -8,895 | 0.08% | 8,629,304 |
| 2013-10-02 | 2013-09-27 | 3.226 | 2,674,176 | +24,907 | 0.08% | 8,628,041 |
| 2013-09-27 | 2013-09-25 | 3.181 | 2,649,269 | +444,764 | 0.08% | 8,428,549 |
| 2013-09-25 | 2013-09-23 | 3.136 | 2,204,505 | +8,895 | 0.06% | 6,914,417 |
| 2013-09-23 | 2013-09-18 | 3.114 | 2,195,610 | +266,859 | 0.06% | 6,837,153 |
| 2013-09-19 | 2013-09-17 | 3.193 | 1,928,751 | -266,859 | 0.05% | 6,157,931 |
| 2013-09-17 | 2013-09-13 | 3.170 | 2,195,610 | -8,895 | 0.06% | 6,960,567 |
| 2013-09-16 | 2013-09-12 | 3.305 | 2,204,505 | -444,764 | 0.06% | 7,286,160 |
| 2013-09-13 | 2013-09-11 | 3.238 | 2,649,269 | +453,659 | 0.08% | 8,577,463 |
| 2013-08-30 | 2013-08-28 | 2.923 | 2,195,610 | -444,764 | 0.06% | 6,417,544 |
| 2013-08-21 | 2013-08-19 | 3.024 | 2,640,374 | -88,953 | 0.08% | 7,984,689 |
| 2013-08-19 | 2013-08-15 | 3.058 | 2,729,327 | +444,764 | 0.08% | 8,345,739 |
| 2013-08-16 | 2013-08-13 | 3.035 | 2,284,563 | +507,031 | 0.07% | 6,934,373 |
| 2013-07-09 | 2013-07-05 | 2.721 | 1,777,532 | +26,686 | 0.05% | 4,835,853 |
| 2013-07-05 | 2013-07-03 | 2.574 | 1,750,846 | +8,895 | 0.05% | 4,507,375 |
| 2013-06-18 | 2013-06-14 | 2.923 | 1,741,951 | +8,896 | 0.05% | 5,091,545 |
| 2013-06-10 | 2013-06-06 | 3.260 | 1,733,055 | -35,581 | 0.05% | 5,650,029 |
| 2013-06-07 | 2013-06-05 | 3.316 | 1,768,636 | -17,791 | 0.05% | 5,865,442 |
| 2013-06-03 | 2013-05-30 | 3.541 | 1,786,427 | -32,023 | 0.05% | 6,326,101 |
| 2013-05-27 | 2013-05-23 | 3.530 | 1,818,450 | +14,233 | 0.05% | 6,419,058 |
| 2013-05-20 | 2013-05-15 | 3.496 | 1,804,217 | -8,896 | 0.05% | 6,307,968 |
| 2013-05-16 | 2013-05-14 | 3.496 | 1,813,113 | +35,581 | 0.05% | 6,339,070 |
| 2013-05-14 | 2013-05-10 | 3.642 | 1,777,532 | -37,360 | 0.05% | 6,474,448 |
| 2013-05-10 | 2013-05-08 | 3.418 | 1,814,892 | +26,686 | 0.05% | 6,202,470 |
| 2013-05-09 | 2013-05-07 | 3.406 | 1,788,206 | +17,791 | 0.05% | 6,091,167 |
| 2013-05-06 | 2013-05-02 | 3.215 | 1,770,415 | +8,895 | 0.05% | 5,692,217 |
| 2013-04-29 | 2013-04-25 | 3.316 | 1,761,520 | -8,895 | 0.05% | 5,841,843 |
| 2013-04-23 | 2013-04-19 | 3.204 | 1,770,415 | +8,895 | 0.05% | 5,672,314 |
| 2013-03-26 | 2013-03-22 | 3.564 | 1,761,520 | +17,790 | 0.05% | 6,277,506 |
| 2013-03-14 | 2013-03-12 | 3.631 | 1,743,730 | -8,895 | 0.05% | 6,331,725 |
| 2013-03-08 | 2013-03-06 | 3.642 | 1,752,625 | -37,360 | 0.05% | 6,383,727 |
| 2013-03-07 | 2013-03-05 | 3.575 | 1,789,985 | -1,779 | 0.05% | 6,399,069 |
| 2013-03-06 | 2013-03-04 | 3.586 | 1,791,764 | +26,686 | 0.05% | 6,425,572 |
| 2013-03-04 | 2013-02-28 | 3.766 | 1,765,078 | -8,896 | 0.05% | 6,647,357 |
| 2013-02-21 | 2013-02-19 | 3.980 | 1,773,974 | +8,896 | 0.05% | 7,059,774 |
| 2013-02-15 | 2013-02-08 | 3.968 | 1,765,078 | -12,454 | 0.05% | 7,004,529 |
| 2013-01-31 | 2013-01-29 | 4.216 | 1,777,532 | -8,895 | 0.05% | 7,493,574 |
| 2013-01-30 | 2013-01-28 | 4.193 | 1,786,427 | +8,895 | 0.05% | 7,490,907 |
| 2013-01-29 | 2013-01-25 | 4.249 | 1,777,532 | +8,896 | 0.05% | 7,553,523 |
| 2013-01-25 | 2013-01-23 | 4.474 | 1,768,636 | +8,895 | 0.05% | 7,913,377 |
| 2013-01-23 | 2013-01-21 | 4.452 | 1,759,741 | -3,558 | 0.05% | 7,834,012 |
| 2013-01-17 | 2013-01-15 | 4.486 | 1,763,299 | +8,895 | 0.05% | 7,909,320 |
| 2013-01-16 | 2013-01-14 | 4.497 | 1,754,404 | +1,779 | 0.05% | 7,889,144 |
| 2013-01-14 | 2013-01-10 | 4.575 | 1,752,625 | -1,779 | 0.05% | 8,019,065 |
| 2013-01-08 | 2013-01-04 | 4.294 | 1,754,404 | -12,453 | 0.05% | 7,534,133 |
| 2013-01-07 | 2013-01-03 | 4.216 | 1,766,857 | +26,686 | 0.05% | 7,448,571 |
| 2013-01-03 | 2012-12-31 | 3.991 | 1,740,171 | +8,895 | 0.05% | 6,944,813 |
| 2012-12-19 | 2012-12-17 | 3.968 | 1,731,276 | -8,895 | 0.05% | 6,870,389 |
| 2012-12-18 | 2012-12-14 | 4.058 | 1,740,171 | -8,896 | 0.05% | 7,062,191 |
| 2012-12-14 | 2012-12-12 | 3.912 | 1,749,067 | +8,896 | 0.05% | 6,842,676 |
| 2012-12-12 | 2012-12-10 | 3.878 | 1,740,171 | +8,895 | 0.05% | 6,749,185 |
| 2012-12-10 | 2012-12-06 | 3.744 | 1,731,276 | -8,895 | 0.05% | 6,481,132 |
| 2012-12-07 | 2012-12-05 | 3.789 | 1,740,171 | +8,895 | 0.05% | 6,592,682 |
| 2012-12-06 | 2012-12-04 | 3.699 | 1,731,276 | +14,232 | 0.05% | 6,403,280 |
| 2012-12-05 | 2012-12-03 | 3.631 | 1,717,044 | -17,790 | 0.05% | 6,234,825 |
| 2012-11-28 | 2012-11-26 | 3.710 | 1,734,834 | +5,337 | 0.05% | 6,435,943 |
| 2012-11-26 | 2012-11-22 | 3.721 | 1,729,497 | -8,895 | 0.05% | 6,435,586 |
| 2012-11-23 | 2012-11-21 | 3.710 | 1,738,392 | -1,779 | 0.05% | 6,449,142 |
| 2012-11-22 | 2012-11-20 | 3.631 | 1,740,171 | +24,906 | 0.05% | 6,318,802 |
| 2012-11-14 | 2012-11-12 | 3.699 | 1,715,265 | +8,896 | 0.05% | 6,344,062 |
| 2012-11-12 | 2012-11-08 | 3.845 | 1,706,369 | -8,896 | 0.05% | 6,560,537 |
| 2012-11-09 | 2012-11-07 | 3.968 | 1,715,265 | +3,813 | 0.05% | 6,806,851 |
| 2012-11-08 | 2012-11-06 | 3.867 | 1,711,452 | -8,895 | 0.05% | 6,618,559 |
| 2012-11-06 | 2012-11-02 | 3.890 | 1,720,347 | +17,790 | 0.05% | 6,691,638 |
| 2012-11-05 | 2012-11-01 | 3.833 | 1,702,557 | -8,895 | 0.05% | 6,526,740 |
| 2012-10-09 | 2012-10-05 | 3.687 | 1,711,452 | -14,233 | 0.05% | 6,310,719 |
| 2012-10-05 | 2012-10-03 | 3.552 | 1,725,685 | +14,233 | 0.05% | 6,130,401 |
| 2012-09-21 | 2012-09-19 | 3.631 | 1,711,452 | -1,779 | 0.05% | 6,214,519 |
| 2012-09-18 | 2012-09-14 | 3.789 | 1,713,231 | -58,709 | 0.05% | 6,490,619 |
| 2012-09-17 | 2012-09-13 | 3.474 | 1,771,940 | +44,476 | 0.05% | 6,155,280 |
| 2012-09-14 | 2012-09-12 | 3.474 | 1,727,464 | -62,267 | 0.05% | 6,000,781 |
| 2012-09-11 | 2012-09-07 | 3.373 | 1,789,731 | +62,267 | 0.05% | 6,036,001 |
| 2012-09-03 | 2012-08-30 | 3.384 | 1,727,464 | +14,233 | 0.05% | 5,845,421 |
| 2012-08-16 | 2012-08-14 | 3.822 | 1,713,231 | +8,895 | 0.05% | 6,548,399 |
| 2012-08-15 | 2012-08-13 | 3.710 | 1,704,336 | -3,558 | 0.05% | 6,322,800 |
| 2012-08-01 | 2012-07-30 | 3.530 | 1,707,894 | +3,558 | 0.05% | 6,028,800 |
| 2012-07-06 | 2012-07-04 | 3.744 | 1,704,336 | -88,953 | 0.05% | 6,380,280 |
| 2012-07-03 | 2012-06-28 | 3.620 | 1,793,289 | -8,895 | 0.05% | 6,491,521 |
| 2012-06-13 | 2012-06-11 | 3.676 | 1,802,184 | -8,895 | 0.05% | 6,625,020 |
| 2012-06-11 | 2012-06-07 | 3.474 | 1,811,079 | +8,895 | 0.05% | 6,291,239 |
| 2012-06-05 | 2012-06-01 | 3.597 | 1,802,184 | +88,953 | 0.05% | 6,483,200 |
| 2012-05-31 | 2012-05-29 | 3.811 | 1,713,231 | -17,791 | 0.05% | 6,529,139 |
| 2012-05-16 | 2012-05-14 | 3.732 | 1,731,022 | +8,895 | 0.05% | 6,460,721 |
| 2012-05-09 | 2012-05-07 | 4.092 | 1,722,127 | -26,685 | 0.05% | 7,047,042 |
| 2012-05-08 | 2012-05-04 | 4.070 | 1,748,812 | +26,685 | 0.05% | 7,116,919 |
| 2012-05-07 | 2012-05-03 | 4.193 | 1,722,127 | +17,791 | 0.05% | 7,221,282 |
| 2012-04-12 | 2012-04-10 | 4.137 | 1,704,336 | +8,895 | 0.05% | 7,050,880 |
| 2012-03-30 | 2012-03-28 | 4.216 | 1,695,441 | -8,895 | 0.05% | 7,147,501 |
| 2012-03-28 | 2012-03-26 | 4.137 | 1,704,336 | -8,895 | 0.05% | 7,050,880 |
| 2012-03-26 | 2012-03-22 | 4.272 | 1,713,231 | +8,895 | 0.05% | 7,318,799 |
| 2012-03-16 | 2012-03-14 | 4.575 | 1,704,336 | -8,895 | 0.05% | 7,798,120 |
| 2012-03-15 | 2012-03-13 | 4.519 | 1,713,231 | -8,896 | 0.05% | 7,742,519 |
| 2012-03-09 | 2012-03-07 | 4.407 | 1,722,127 | +8,896 | 0.05% | 7,589,122 |
| 2012-03-08 | 2012-03-06 | 4.396 | 1,713,231 | +14,232 | 0.05% | 7,530,659 |
| 2012-03-05 | 2012-03-01 | 4.699 | 1,698,999 | +5,337 | 0.05% | 7,983,801 |
| 2012-03-01 | 2012-02-28 | 4.823 | 1,693,662 | -14,232 | 0.05% | 8,168,162 |
| 2012-02-29 | 2012-02-27 | 4.688 | 1,707,894 | -7,116 | 0.05% | 8,006,400 |
| 2012-02-23 | 2012-02-21 | 4.620 | 1,715,010 | -17,791 | 0.05% | 7,924,079 |
| 2012-02-22 | 2012-02-20 | 4.677 | 1,732,801 | -3,558 | 0.05% | 8,103,681 |
| 2012-02-21 | 2012-02-17 | 4.665 | 1,736,359 | +44,476 | 0.05% | 8,100,800 |
| 2012-02-20 | 2012-02-16 | 4.688 | 1,691,883 | -3,558 | 0.05% | 7,931,342 |
| 2012-02-17 | 2012-02-15 | 4.823 | 1,695,441 | +14,233 | 0.05% | 8,176,742 |
| 2012-02-16 | 2012-02-14 | 4.598 | 1,681,208 | +17,790 | 0.05% | 7,730,099 |
| 2012-02-14 | 2012-02-10 | 4.688 | 1,663,418 | -17,790 | 0.05% | 7,797,902 |
| 2012-02-13 | 2012-02-09 | 4.834 | 1,681,208 | +12,453 | 0.05% | 8,126,999 |
| 2012-02-10 | 2012-02-08 | 4.632 | 1,668,755 | +17,791 | 0.05% | 7,729,121 |
| 2012-02-09 | 2012-02-07 | 4.373 | 1,650,964 | -8,896 | 0.05% | 7,219,839 |
| 2012-02-08 | 2012-02-06 | 4.407 | 1,659,860 | +8,896 | 0.05% | 7,314,722 |
| 2012-02-07 | 2012-02-03 | 4.384 | 1,650,964 | +14,232 | 0.05% | 7,238,399 |
| 2012-02-02 | 2012-01-31 | 4.249 | 1,636,732 | +8,895 | 0.05% | 6,955,201 |
| 2012-02-01 | 2012-01-30 | 4.418 | 1,627,837 | -16,011 | 0.05% | 7,191,902 |
| 2012-01-30 | 2012-01-26 | 4.632 | 1,643,848 | -28,465 | 0.05% | 7,613,760 |
| 2012-01-27 | 2012-01-20 | 4.486 | 1,672,313 | -8,895 | 0.05% | 7,501,200 |
| 2012-01-26 | 2012-01-19 | 4.519 | 1,681,208 | -48,035 | 0.05% | 7,597,799 |
| 2012-01-20 | 2012-01-18 | 4.272 | 1,729,243 | +3,558 | 0.05% | 7,387,201 |
| 2012-01-19 | 2012-01-17 | 4.339 | 1,725,685 | +5,338 | 0.05% | 7,488,402 |
| 2012-01-17 | 2012-01-13 | 4.137 | 1,720,347 | -17,791 | 0.05% | 7,117,118 |
| 2012-01-12 | 2012-01-10 | 3.968 | 1,738,138 | +12,453 | 0.05% | 6,897,620 |
| 2012-01-09 | 2012-01-05 | 3.867 | 1,725,685 | -26,685 | 0.05% | 6,673,601 |
| 2012-01-05 | 2012-01-03 | 3.867 | 1,752,370 | -3,559 | 0.05% | 6,776,798 |
| 2012-01-04 | 2011-12-30 | 3.800 | 1,755,929 | -8,895 | 0.05% | 6,672,122 |
| 2011-12-29 | 2011-12-23 | 3.912 | 1,764,824 | +8,895 | 0.05% | 6,904,321 |
| 2011-12-22 | 2011-12-20 | 3.687 | 1,755,929 | +8,896 | 0.05% | 6,474,722 |
| 2011-12-21 | 2011-12-19 | 3.710 | 1,747,033 | +8,895 | 0.05% | 6,481,199 |
| 2011-12-20 | 2011-12-16 | 3.822 | 1,738,138 | -44,476 | 0.05% | 6,643,600 |
| 2011-12-19 | 2011-12-15 | 3.732 | 1,782,614 | +56,929 | 0.05% | 6,653,278 |
| 2011-12-16 | 2011-12-14 | 3.845 | 1,725,685 | +14,233 | 0.05% | 6,634,801 |
| 2011-12-15 | 2011-12-13 | 3.968 | 1,711,452 | +12,453 | 0.05% | 6,791,719 |
| 2011-12-12 | 2011-12-08 | 4.249 | 1,698,999 | -8,895 | 0.05% | 7,219,801 |
| 2011-12-09 | 2011-12-07 | 4.294 | 1,707,894 | -17,791 | 0.05% | 7,334,400 |
| 2011-12-07 | 2011-12-05 | 4.249 | 1,725,685 | +17,791 | 0.05% | 7,333,202 |
| 2011-12-06 | 2011-12-02 | 4.204 | 1,707,894 | +17,791 | 0.05% | 7,180,800 |
| 2011-12-05 | 2011-12-01 | 4.306 | 1,690,103 | -44,477 | 0.05% | 7,276,998 |
| 2011-12-01 | 2011-11-29 | 4.160 | 1,734,580 | +17,791 | 0.05% | 7,215,000 |
| 2011-11-29 | 2011-11-25 | 3.923 | 1,716,789 | -5,338 | 0.05% | 6,735,699 |
| 2011-11-25 | 2011-11-23 | 3.923 | 1,722,127 | -8,895 | 0.05% | 6,756,642 |
| 2011-11-24 | 2011-11-22 | 4.092 | 1,731,022 | +44,477 | 0.05% | 7,083,441 |
| 2011-11-22 | 2011-11-18 | 4.182 | 1,686,545 | +26,685 | 0.05% | 7,053,118 |
| 2011-11-21 | 2011-11-17 | 4.407 | 1,659,860 | +23,128 | 0.05% | 7,314,722 |
| 2011-11-17 | 2011-11-15 | 4.632 | 1,636,732 | +8,895 | 0.05% | 7,580,801 |
| 2011-11-15 | 2011-11-11 | 4.677 | 1,627,837 | -3,558 | 0.05% | 7,612,802 |
| 2011-11-14 | 2011-11-10 | 4.542 | 1,631,395 | +8,896 | 0.05% | 7,409,362 |
| 2011-11-11 | 2011-11-09 | 4.901 | 1,622,499 | +5,337 | 0.05% | 7,952,638 |
| 2011-11-10 | 2011-11-08 | 4.890 | 1,617,162 | +10,674 | 0.05% | 7,908,299 |
| 2011-11-04 | 2011-11-02 | 4.901 | 1,606,488 | -5,337 | 0.05% | 7,874,161 |
| 2011-11-03 | 2011-11-01 | 4.609 | 1,611,825 | +5,337 | 0.05% | 7,429,200 |
| 2011-11-01 | 2011-10-28 | 5.239 | 1,606,488 | -5,337 | 0.05% | 8,415,961 |
| 2011-10-31 | 2011-10-27 | 5.093 | 1,611,825 | -3,558 | 0.05% | 8,208,360 |
| 2011-10-28 | 2011-10-26 | 4.553 | 1,615,383 | -8,895 | 0.05% | 7,354,799 |
| 2011-10-26 | 2011-10-24 | 4.306 | 1,624,278 | -10,675 | 0.05% | 6,993,578 |
| 2011-10-25 | 2011-10-21 | 4.047 | 1,634,953 | -26,686 | 0.05% | 6,616,801 |
| 2011-10-24 | 2011-10-20 | 3.957 | 1,661,639 | +28,465 | 0.05% | 6,575,362 |
| 2011-10-21 | 2011-10-19 | 4.160 | 1,633,174 | +8,896 | 0.05% | 6,793,201 |
| 2011-10-19 | 2011-10-17 | 4.677 | 1,624,278 | -8,896 | 0.05% | 7,596,158 |
| 2011-10-17 | 2011-10-13 | 4.654 | 1,633,174 | +17,791 | 0.05% | 7,601,041 |
| 2011-10-14 | 2011-10-12 | 4.575 | 1,615,383 | +8,895 | 0.05% | 7,391,119 |
| 2011-10-11 | 2011-10-07 | 4.148 | 1,606,488 | -17,790 | 0.05% | 6,664,141 |
| 2011-10-10 | 2011-10-06 | 3.980 | 1,624,278 | +1,779 | 0.05% | 6,464,038 |
| 2011-10-07 | 2011-10-04 | 3.811 | 1,622,499 | -8,896 | 0.05% | 6,183,359 |
| 2011-09-30 | 2011-09-27 | 4.294 | 1,631,395 | +8,896 | 0.05% | 7,005,882 |
| 2011-09-26 | 2011-09-22 | 4.216 | 1,622,499 | +1,779 | 0.05% | 6,839,999 |
| 2011-09-23 | 2011-09-21 | 4.654 | 1,620,720 | -5,337 | 0.05% | 7,543,079 |
| 2011-09-20 | 2011-09-16 | 5.014 | 1,626,057 | -8,896 | 0.05% | 8,152,878 |
| 2011-09-19 | 2011-09-15 | 4.935 | 1,634,953 | -8,895 | 0.05% | 8,068,821 |
| 2011-09-16 | 2011-09-14 | 4.969 | 1,643,848 | +8,895 | 0.05% | 8,168,160 |
| 2011-09-15 | 2011-09-12 | 4.879 | 1,634,953 | -5,337 | 0.05% | 7,976,921 |
| 2011-09-14 | 2011-09-09 | 5.227 | 1,640,290 | -3,558 | 0.05% | 8,574,600 |
| 2011-09-12 | 2011-09-08 | 5.317 | 1,643,848 | +8,895 | 0.05% | 8,741,040 |
| 2011-08-31 | 2011-08-29 | 5.587 | 1,634,953 | -1,779 | 0.05% | 9,134,861 |
| 2011-08-25 | 2011-08-23 | 5.812 | 1,636,732 | -17,790 | 0.05% | 9,512,801 |
| 2011-08-24 | 2011-08-22 | 5.509 | 1,654,522 | +8,895 | 0.05% | 9,113,998 |
| 2011-08-23 | 2011-08-19 | 5.565 | 1,645,627 | +12,453 | 0.05% | 9,157,500 |
| 2011-08-19 | 2011-08-17 | 6.161 | 1,633,174 | -3,558 | 0.05% | 10,061,282 |
| 2011-08-18 | 2011-08-16 | 6.194 | 1,636,732 | +8,895 | 0.05% | 10,138,401 |
| 2011-08-12 | 2011-08-10 | 6.498 | 1,627,837 | -12,453 | 0.05% | 10,577,403 |
| 2011-08-11 | 2011-08-09 | 6.262 | 1,640,290 | +3,558 | 0.05% | 10,271,081 |
| 2011-08-05 | 2011-08-03 | 7.184 | 1,636,732 | +1,779 | 0.05% | 11,757,601 |
| 2011-08-03 | 2011-08-01 | 7.566 | 1,634,953 | -26,686 | 0.05% | 12,369,742 |
| 2011-08-02 | 2011-07-29 | 7.498 | 1,661,639 | +26,686 | 0.05% | 12,459,563 |
| 2011-07-22 | 2011-07-20 | 6.981 | 1,634,953 | -5,337 | 0.05% | 11,413,982 |
| 2011-07-20 | 2011-07-18 | 6.835 | 1,640,290 | +8,895 | 0.05% | 11,211,521 |
| 2011-07-18 | 2011-07-14 | 6.959 | 1,631,395 | +5,338 | 0.05% | 11,352,463 |
| 2011-07-12 | 2011-07-08 | 7.262 | 1,626,057 | -88,953 | 0.05% | 11,808,877 |
| 2011-07-07 | 2011-07-05 | 7.330 | 1,715,010 | +88,953 | 0.05% | 12,570,558 |
| 2011-07-05 | 2011-06-30 | 7.375 | 1,626,057 | -62,267 | 0.05% | 11,991,677 |
| 2011-07-04 | 2011-06-29 | 7.195 | 1,688,324 | -7,117 | 0.05% | 12,147,197 |
| 2011-06-29 | 2011-06-27 | 7.240 | 1,695,441 | +56,930 | 0.05% | 12,274,642 |
| 2011-06-28 | 2011-06-24 | 7.229 | 1,638,511 | +5,337 | 0.05% | 11,844,061 |
| 2011-06-23 | 2011-06-21 | 7.139 | 1,633,174 | -8,895 | 0.05% | 11,658,602 |
| 2011-06-21 | 2011-06-17 | 7.060 | 1,642,069 | +12,453 | 0.05% | 11,592,880 |
| 2011-06-16 | 2011-06-14 | 7.510 | 1,629,616 | -1,779 | 0.05% | 12,237,763 |
| 2011-06-15 | 2011-06-13 | 7.487 | 1,631,395 | -5,337 | 0.05% | 12,214,443 |
| 2011-06-08 | 2011-06-03 | 7.274 | 1,636,732 | +3,558 | 0.05% | 11,904,801 |
| 2011-06-07 | 2011-06-02 | 7.420 | 1,633,174 | +3,558 | 0.05% | 12,117,602 |
| 2011-06-03 | 2011-06-01 | 7.611 | 1,629,616 | -1,779 | 0.05% | 12,402,643 |
| 2011-06-02 | 2011-05-31 | 7.712 | 1,631,395 | -8,895 | 0.05% | 12,581,243 |
| 2011-05-30 | 2011-05-26 | 7.408 | 1,640,290 | +8,895 | 0.05% | 12,151,961 |
| 2011-05-27 | 2011-05-25 | 7.341 | 1,631,395 | -3,558 | 0.05% | 11,976,023 |
| 2011-05-25 | 2011-05-23 | 7.510 | 1,634,953 | +8,896 | 0.05% | 12,277,842 |
| 2011-05-23 | 2011-05-19 | 7.813 | 1,626,057 | -3,559 | 0.05% | 12,704,596 |
| 2011-05-20 | 2011-05-18 | 7.689 | 1,629,616 | -8,895 | 0.05% | 12,530,883 |
| 2011-05-19 | 2011-05-17 | 7.555 | 1,638,511 | -3,558 | 0.05% | 12,378,241 |
| 2011-05-18 | 2011-05-16 | 7.588 | 1,642,069 | +1,779 | 0.05% | 12,460,500 |
| 2011-05-17 | 2011-05-13 | 7.914 | 1,640,290 | +8,895 | 0.05% | 12,981,761 |
| 2011-05-16 | 2011-05-12 | 7.746 | 1,631,395 | -5,337 | 0.05% | 12,636,263 |
| 2011-05-13 | 2011-05-11 | 7.903 | 1,636,732 | +5,337 | 0.05% | 12,935,202 |
| 2011-05-09 | 2011-05-05 | 7.869 | 1,631,395 | +5,338 | 0.05% | 12,838,003 |
| 2011-05-06 | 2011-05-04 | 7.993 | 1,626,057 | -3,559 | 0.05% | 12,997,076 |
| 2011-05-04 | 2011-04-29 | 8.195 | 1,629,616 | -5,337 | 0.05% | 13,355,283 |
| 2011-04-28 | 2011-04-26 | 8.278 | 1,634,953 | +11,912 | 0.05% | 13,534,410 |
| 2011-04-27 | 2011-04-21 | 8.548 | 1,623,041 | -14,206 | 0.05% | 13,874,520 |
| 2011-04-26 | 2011-04-20 | 8.368 | 1,637,247 | +8,879 | 0.05% | 13,700,920 |
| 2011-04-21 | 2011-04-19 | 8.166 | 1,628,368 | +14,206 | 0.05% | 13,296,498 |
| 2011-04-13 | 2011-04-11 | 8.717 | 1,614,162 | -8,879 | 0.05% | 14,071,318 |
| 2011-04-08 | 2011-04-06 | 8.661 | 1,623,041 | -1,776 | 0.05% | 14,057,320 |
| 2011-04-07 | 2011-04-04 | 8.582 | 1,624,817 | -78,133 | 0.05% | 13,944,602 |
| 2011-03-29 | 2011-03-25 | 8.380 | 1,702,950 | -14,206 | 0.05% | 14,269,920 |
| 2011-03-28 | 2011-03-24 | 8.222 | 1,717,156 | +8,879 | 0.05% | 14,118,200 |
| 2011-03-24 | 2011-03-22 | 8.211 | 1,708,277 | -10,655 | 0.05% | 14,025,958 |
| 2011-03-23 | 2011-03-21 | 8.256 | 1,718,932 | +8,879 | 0.05% | 14,190,882 |
| 2011-03-21 | 2011-03-17 | 8.233 | 1,710,053 | +5,327 | 0.05% | 14,079,060 |
| 2011-03-18 | 2011-03-16 | 8.447 | 1,704,726 | -12,430 | 0.05% | 14,400,002 |
| 2011-03-16 | 2011-03-14 | 8.334 | 1,717,156 | -1,776 | 0.05% | 14,311,600 |
| 2011-03-14 | 2011-03-10 | 8.425 | 1,718,932 | +8,879 | 0.05% | 14,481,282 |
| 2011-03-11 | 2011-03-09 | 8.458 | 1,710,053 | -8,879 | 0.05% | 14,464,260 |
| 2011-03-09 | 2011-03-07 | 8.222 | 1,718,932 | -17,757 | 0.05% | 14,132,802 |
| 2011-03-03 | 2011-03-01 | 8.312 | 1,736,689 | +8,878 | 0.05% | 14,435,277 |
| 2011-03-02 | 2011-02-28 | 8.661 | 1,727,811 | -17,757 | 0.05% | 14,964,744 |
| 2011-03-01 | 2011-02-25 | 8.391 | 1,745,568 | +5,327 | 0.05% | 14,646,699 |
| 2011-02-28 | 2011-02-24 | 8.256 | 1,740,241 | -8,879 | 0.05% | 14,366,801 |
| 2011-02-25 | 2011-02-23 | 8.368 | 1,749,120 | +12,431 | 0.05% | 14,637,103 |
| 2011-02-24 | 2011-02-22 | 8.526 | 1,736,689 | +8,878 | 0.05% | 14,806,917 |
| 2011-02-17 | 2011-02-15 | 8.740 | 1,727,811 | -95,890 | 0.05% | 15,100,964 |
| 2011-02-16 | 2011-02-14 | 8.717 | 1,823,701 | +69,254 | 0.05% | 15,897,957 |
| 2011-02-15 | 2011-02-11 | 8.334 | 1,754,447 | +14,206 | 0.05% | 14,622,401 |
| 2011-02-11 | 2011-02-09 | 8.481 | 1,740,241 | +8,879 | 0.05% | 14,758,801 |
| 2011-02-08 | 2011-02-02 | 8.864 | 1,731,362 | -24,861 | 0.05% | 15,346,499 |
| 2011-02-01 | 2011-01-28 | 8.650 | 1,756,223 | -3,551 | 0.05% | 15,191,043 |
| 2011-01-31 | 2011-01-27 | 8.751 | 1,759,774 | +5,327 | 0.05% | 15,400,139 |
| 2011-01-26 | 2011-01-24 | 8.436 | 1,754,447 | +5,327 | 0.05% | 14,800,241 |
| 2011-01-24 | 2011-01-20 | 8.695 | 1,749,120 | +21,309 | 0.05% | 15,208,403 |
| 2011-01-21 | 2011-01-19 | 8.785 | 1,727,811 | -15,981 | 0.05% | 15,178,804 |
| 2011-01-20 | 2011-01-18 | 8.458 | 1,743,792 | -8,879 | 0.05% | 14,749,637 |
| 2011-01-19 | 2011-01-17 | 8.019 | 1,752,671 | +17,757 | 0.05% | 14,054,879 |
| 2011-01-14 | 2011-01-12 | 8.368 | 1,734,914 | -5,327 | 0.05% | 14,518,223 |
| 2011-01-12 | 2011-01-10 | 8.211 | 1,740,241 | -7,103 | 0.05% | 14,288,401 |
| 2011-01-11 | 2011-01-07 | 8.357 | 1,747,344 | +8,879 | 0.05% | 14,602,561 |
| 2011-01-06 | 2011-01-04 | 8.492 | 1,738,465 | -8,879 | 0.05% | 14,763,319 |
| 2011-01-05 | 2011-01-03 | 8.211 | 1,747,344 | -8,879 | 0.05% | 14,346,721 |
| 2010-12-23 | 2010-12-21 | 7.906 | 1,756,223 | +8,879 | 0.05% | 13,885,563 |
| 2010-12-21 | 2010-12-17 | 7.906 | 1,747,344 | -8,879 | 0.05% | 13,815,361 |
| 2010-12-20 | 2010-12-16 | 7.805 | 1,756,223 | +5,328 | 0.05% | 13,707,543 |
| 2010-12-17 | 2010-12-15 | 7.952 | 1,750,895 | +17,757 | 0.05% | 13,922,317 |
| 2010-12-14 | 2010-12-10 | 7.918 | 1,733,138 | -8,879 | 0.05% | 13,722,561 |
| 2010-12-07 | 2010-12-03 | 8.030 | 1,742,017 | +8,879 | 0.05% | 13,989,063 |
| 2010-12-06 | 2010-12-02 | 8.008 | 1,733,138 | -8,879 | 0.05% | 13,878,721 |
| 2010-12-03 | 2010-12-01 | 7.895 | 1,742,017 | +8,879 | 0.05% | 13,753,623 |
| 2010-11-25 | 2010-11-23 | 7.940 | 1,733,138 | -31,963 | 0.05% | 13,761,601 |
| 2010-11-23 | 2010-11-19 | 8.030 | 1,765,101 | -8,879 | 0.05% | 14,174,437 |
| 2010-11-22 | 2010-11-18 | 8.120 | 1,773,980 | -1,776 | 0.05% | 14,405,578 |
| 2010-11-19 | 2010-11-17 | 7.895 | 1,775,756 | -5,327 | 0.05% | 14,020,000 |
| 2010-11-18 | 2010-11-16 | 8.154 | 1,781,083 | -7,103 | 0.05% | 14,523,438 |
| 2010-11-17 | 2010-11-15 | 8.188 | 1,788,186 | -7,103 | 0.05% | 14,641,778 |
| 2010-11-16 | 2010-11-12 | 8.402 | 1,795,289 | +28,412 | 0.05% | 15,084,118 |
| 2010-11-15 | 2010-11-11 | 8.717 | 1,766,877 | +1,776 | 0.05% | 15,402,598 |
| 2010-11-12 | 2010-11-10 | 8.762 | 1,765,101 | +1,775 | 0.05% | 15,466,636 |
| 2010-11-11 | 2010-11-09 | 8.684 | 1,763,326 | -8,878 | 0.05% | 15,312,063 |
| 2010-11-10 | 2010-11-08 | 8.830 | 1,772,204 | +15,981 | 0.05% | 15,648,636 |
| 2010-11-09 | 2010-11-05 | 8.830 | 1,756,223 | +3,552 | 0.05% | 15,507,523 |
| 2010-11-08 | 2010-11-04 | 8.548 | 1,752,671 | -28,412 | 0.05% | 14,982,659 |
| 2010-11-04 | 2010-11-02 | 8.447 | 1,781,083 | +3,551 | 0.05% | 15,044,998 |
| 2010-11-03 | 2010-11-01 | 8.526 | 1,777,532 | -26,636 | 0.05% | 15,155,142 |
| 2010-11-02 | 2010-10-29 | 8.289 | 1,804,168 | +17,757 | 0.05% | 14,955,519 |
| 2010-11-01 | 2010-10-28 | 8.267 | 1,786,411 | +12,431 | 0.05% | 14,768,084 |
| 2010-10-29 | 2010-10-27 | 8.278 | 1,773,980 | +26,636 | 0.05% | 14,685,298 |
| 2010-10-28 | 2010-10-26 | 8.492 | 1,747,344 | +1,776 | 0.05% | 14,838,721 |
| 2010-10-27 | 2010-10-25 | 8.875 | 1,745,568 | -8,879 | 0.05% | 15,492,079 |
| 2010-10-22 | 2010-10-20 | 8.898 | 1,754,447 | +46,170 | 0.05% | 15,610,401 |
| 2010-10-21 | 2010-10-19 | 9.202 | 1,708,277 | -17,758 | 0.05% | 15,719,078 |
| 2010-10-20 | 2010-10-18 | 9.033 | 1,726,035 | +8,879 | 0.05% | 15,590,882 |
| 2010-10-19 | 2010-10-15 | 9.281 | 1,717,156 | +23,085 | 0.05% | 15,936,160 |
| 2010-10-15 | 2010-10-13 | 9.112 | 1,694,071 | -8,879 | 0.05% | 15,435,718 |
| 2010-10-14 | 2010-10-12 | 9.033 | 1,702,950 | +39,067 | 0.05% | 15,382,360 |
| 2010-10-13 | 2010-10-11 | 8.830 | 1,663,883 | -8,879 | 0.05% | 14,692,157 |
| 2010-10-12 | 2010-10-08 | 8.470 | 1,672,762 | -3,552 | 0.05% | 14,167,679 |
| 2010-10-08 | 2010-10-06 | 8.650 | 1,676,314 | +7,103 | 0.05% | 14,499,843 |
| 2010-10-07 | 2010-10-05 | 8.526 | 1,669,211 | +3,552 | 0.05% | 14,231,603 |
| 2010-10-06 | 2010-10-04 | 8.560 | 1,665,659 | -62,152 | 0.05% | 14,257,599 |
| 2010-10-05 | 2010-09-30 | 8.244 | 1,727,811 | +62,152 | 0.05% | 14,244,724 |
| 2010-10-04 | 2010-09-29 | 8.605 | 1,665,659 | -26,636 | 0.05% | 14,332,639 |
| 2010-09-30 | 2010-09-28 | 8.244 | 1,692,295 | +12,430 | 0.05% | 13,951,916 |
| 2010-09-27 | 2010-09-22 | 7.670 | 1,679,865 | -8,879 | 0.05% | 12,884,519 |
| 2010-09-22 | 2010-09-20 | 7.659 | 1,688,744 | +1,088,538 | 0.05% | 12,933,601 |
| 2010-09-20 | 2010-09-16 | 7.512 | 600,206 | +8,879 | 0.02% | 4,508,924 |
| 2010-09-16 | 2010-09-14 | 7.659 | 591,327 | -3,551 | 0.02% | 4,528,802 |
| 2010-09-15 | 2010-09-13 | 7.625 | 594,878 | -8,879 | 0.02% | 4,535,898 |
| 2010-09-13 | 2010-09-09 | 7.400 | 603,757 | -8,879 | 0.02% | 4,467,600 |
| 2010-09-10 | 2010-09-08 | 7.433 | 612,636 | -35,515 | 0.02% | 4,554,001 |
| 2010-09-09 | 2010-09-07 | 7.479 | 648,151 | +30,188 | 0.02% | 4,847,201 |
| 2010-09-08 | 2010-09-06 | 7.456 | 617,963 | -5,327 | 0.02% | 4,607,519 |
| 2010-09-07 | 2010-09-03 | 7.118 | 623,290 | +1,775 | 0.02% | 4,436,638 |
| 2010-09-06 | 2010-09-02 | 7.163 | 621,515 | -8,878 | 0.02% | 4,452,003 |
| 2010-09-03 | 2010-09-01 | 6.972 | 630,393 | -8,879 | 0.02% | 4,394,897 |
| 2010-09-02 | 2010-08-31 | 6.960 | 639,272 | +8,879 | 0.02% | 4,449,599 |
| 2010-09-01 | 2010-08-30 | 6.983 | 630,393 | -136,734 | 0.02% | 4,401,997 |
| 2010-08-30 | 2010-08-26 | 6.870 | 767,127 | -8,878 | 0.02% | 5,270,403 |
| 2010-08-27 | 2010-08-25 | 6.927 | 776,005 | +10,654 | 0.02% | 5,375,098 |
| 2010-08-26 | 2010-08-24 | 7.051 | 765,351 | +14,206 | 0.02% | 5,396,121 |
| 2010-08-25 | 2010-08-23 | 7.377 | 751,145 | -17,757 | 0.02% | 5,541,302 |
| 2010-08-23 | 2010-08-19 | 7.591 | 768,902 | -1,776 | 0.02% | 5,836,837 |
| 2010-08-18 | 2010-08-16 | 7.287 | 770,678 | -35,515 | 0.02% | 5,615,959 |
| 2010-08-17 | 2010-08-13 | 7.174 | 806,193 | -8,879 | 0.02% | 5,783,958 |
| 2010-08-16 | 2010-08-12 | 7.129 | 815,072 | +30,188 | 0.02% | 5,810,940 |
| 2010-08-13 | 2010-08-11 | 7.265 | 784,884 | -44,394 | 0.02% | 5,701,799 |
| 2010-08-12 | 2010-08-10 | 7.355 | 829,278 | -5,327 | 0.02% | 6,099,020 |
| 2010-08-11 | 2010-08-09 | 7.535 | 834,605 | +17,757 | 0.02% | 6,288,598 |
| 2010-08-10 | 2010-08-06 | 7.636 | 816,848 | +3,552 | 0.02% | 6,237,602 |
| 2010-08-09 | 2010-08-05 | 7.681 | 813,296 | +44,394 | 0.02% | 6,247,118 |
| 2010-08-06 | 2010-08-04 | 7.670 | 768,902 | -14,206 | 0.02% | 5,897,457 |
| 2010-08-05 | 2010-08-03 | 7.490 | 783,108 | -5,328 | 0.02% | 5,865,297 |
| 2010-08-04 | 2010-08-02 | 7.805 | 788,436 | -85,236 | 0.02% | 6,153,843 |
| 2010-08-03 | 2010-07-30 | 7.749 | 873,672 | +117,200 | 0.02% | 6,769,920 |
| 2010-08-02 | 2010-07-29 | 7.557 | 756,472 | -355,151 | 0.02% | 5,716,920 |
| 2010-07-29 | 2010-07-27 | 7.557 | 1,111,623 | -19,534 | 0.03% | 8,400,918 |
| 2010-07-28 | 2010-07-26 | 7.411 | 1,131,157 | -21,309 | 0.03% | 8,382,923 |
| 2010-07-27 | 2010-07-23 | 7.422 | 1,152,466 | +5,328 | 0.03% | 8,553,823 |
| 2010-07-26 | 2010-07-22 | 7.310 | 1,147,138 | -15,982 | 0.03% | 8,385,077 |
| 2010-07-23 | 2010-07-21 | 7.253 | 1,163,120 | -19,533 | 0.03% | 8,436,399 |
| 2010-07-22 | 2010-07-20 | 7.028 | 1,182,653 | -12,431 | 0.03% | 8,311,677 |
| 2010-07-21 | 2010-07-19 | 6.780 | 1,195,084 | +355,151 | 0.03% | 8,102,922 |
| 2010-07-20 | 2010-07-16 | 6.938 | 839,933 | +3,552 | 0.02% | 5,827,363 |
| 2010-07-19 | 2010-07-15 | 6.814 | 836,381 | -1,776 | 0.02% | 5,699,100 |
| 2010-07-15 | 2010-07-13 | 6.972 | 838,157 | -31,963 | 0.02% | 5,843,361 |
| 2010-07-14 | 2010-07-12 | 6.972 | 870,120 | -8,879 | 0.02% | 6,066,197 |
| 2010-07-13 | 2010-07-09 | 6.848 | 878,999 | -8,879 | 0.03% | 6,019,199 |
| 2010-07-12 | 2010-07-08 | 6.713 | 887,878 | -3,551 | 0.03% | 5,960,000 |
| 2010-07-09 | 2010-07-07 | 6.634 | 891,429 | +3,551 | 0.03% | 5,913,557 |
| 2010-07-08 | 2010-07-06 | 6.746 | 887,878 | -17,758 | 0.03% | 5,990,000 |
| 2010-07-07 | 2010-07-05 | 6.431 | 905,636 | +8,879 | 0.03% | 5,824,203 |
| 2010-07-06 | 2010-07-02 | 6.566 | 896,757 | +1,776 | 0.03% | 5,888,302 |
| 2010-07-05 | 2010-06-30 | 6.780 | 894,981 | +60,376 | 0.03% | 6,068,160 |
| 2010-07-02 | 2010-06-29 | 6.904 | 834,605 | +23,085 | 0.02% | 5,762,198 |
| 2010-06-29 | 2010-06-25 | 7.073 | 811,520 | +3,551 | 0.02% | 5,739,917 |
| 2010-06-24 | 2010-06-22 | 7.479 | 807,969 | +136,733 | 0.02% | 6,042,400 |
| 2010-06-23 | 2010-06-21 | 7.366 | 671,236 | -12,430 | 0.02% | 4,944,242 |
| 2010-06-21 | 2010-06-17 | 7.073 | 683,666 | +8,879 | 0.02% | 4,835,600 |
| 2010-06-15 | 2010-06-11 | 6.870 | 674,787 | -90,564 | 0.02% | 4,635,998 |
| 2010-06-14 | 2010-06-10 | 6.645 | 765,351 | -5,327 | 0.02% | 5,085,801 |
| 2010-06-11 | 2010-06-09 | 6.803 | 770,678 | -14,206 | 0.02% | 5,242,719 |
| 2010-06-10 | 2010-06-08 | 6.837 | 784,884 | +5,327 | 0.02% | 5,365,879 |
| 2010-06-09 | 2010-06-07 | 6.780 | 779,557 | +60,376 | 0.02% | 5,285,561 |
| 2010-06-08 | 2010-06-04 | 7.096 | 719,181 | +17,757 | 0.02% | 5,102,999 |
| 2010-06-07 | 2010-06-03 | 7.219 | 701,424 | -3,551 | 0.02% | 5,063,903 |
| 2010-06-04 | 2010-06-02 | 6.983 | 704,975 | +5,327 | 0.02% | 4,922,799 |
| 2010-06-02 | 2010-05-31 | 7.490 | 699,648 | -3,551 | 0.02% | 5,240,201 |
| 2010-06-01 | 2010-05-28 | 7.535 | 703,199 | +12,430 | 0.02% | 5,298,477 |
| 2010-05-31 | 2010-05-27 | 7.287 | 690,769 | -8,879 | 0.02% | 5,033,659 |
| 2010-05-26 | 2010-05-24 | 7.174 | 699,648 | -33,739 | 0.02% | 5,019,561 |
| 2010-05-25 | 2010-05-20 | 6.814 | 733,387 | +37,291 | 0.02% | 4,997,299 |
| 2010-05-24 | 2010-05-19 | 7.017 | 696,096 | -1,776 | 0.02% | 4,884,318 |
| 2010-05-20 | 2010-05-18 | 7.456 | 697,872 | +8,879 | 0.02% | 5,203,319 |
| 2010-05-19 | 2010-05-17 | 7.400 | 688,993 | +44,394 | 0.02% | 5,098,318 |
| 2010-05-18 | 2010-05-14 | 7.850 | 644,599 | -3,552 | 0.02% | 5,060,217 |
| 2010-05-13 | 2010-05-11 | 7.974 | 648,151 | -1,776 | 0.02% | 5,168,401 |
| 2010-05-11 | 2010-05-07 | 7.850 | 649,927 | +8,879 | 0.02% | 5,102,042 |
| 2010-05-10 | 2010-05-06 | 7.906 | 641,048 | -8,879 | 0.02% | 5,068,441 |
| 2010-05-07 | 2010-05-05 | 8.064 | 649,927 | +79,909 | 0.02% | 5,241,123 |
| 2010-05-06 | 2010-05-04 | 8.334 | 570,018 | +23,085 | 0.02% | 4,750,803 |
| 2010-05-05 | 2010-05-03 | 8.526 | 546,933 | +5,327 | 0.02% | 4,663,121 |
| 2010-05-04 | 2010-04-30 | 8.717 | 541,606 | -8,878 | 0.02% | 4,721,404 |
| 2010-05-03 | 2010-04-29 | 8.481 | 550,484 | +1,775 | 0.02% | 4,668,597 |
| 2010-04-30 | 2010-04-28 | 8.616 | 548,709 | +26,637 | 0.02% | 4,727,703 |
| 2010-04-29 | 2010-04-27 | 8.864 | 522,072 | +10,654 | 0.01% | 4,627,558 |
| 2010-04-28 | 2010-04-26 | 9.157 | 511,418 | +26,637 | 0.01% | 4,682,883 |
| 2010-04-26 | 2010-04-22 | 9.179 | 484,781 | +8,878 | 0.01% | 4,449,897 |
| 2010-04-23 | 2010-04-21 | 9.281 | 475,903 | +7,103 | 0.01% | 4,416,644 |
| 2010-04-22 | 2010-04-20 | 9.348 | 468,800 | -8,878 | 0.01% | 4,382,404 |
| 2010-04-21 | 2010-04-19 | 9.168 | 477,678 | +14,206 | 0.01% | 4,379,317 |
| 2010-04-19 | 2010-04-15 | 9.934 | 463,472 | -5,328 | 0.01% | 4,604,037 |
| 2010-04-16 | 2010-04-14 | 9.686 | 468,800 | -3,551 | 0.01% | 4,540,804 |
| 2010-04-14 | 2010-04-12 | 10.069 | 472,351 | -8,879 | 0.01% | 4,756,079 |
| 2010-04-13 | 2010-04-09 | 10.024 | 481,230 | -14,206 | 0.01% | 4,823,801 |
| 2010-04-12 | 2010-04-08 | 9.495 | 495,436 | -3,551 | 0.01% | 4,703,941 |
| 2010-04-09 | 2010-04-07 | 9.517 | 498,987 | -14,206 | 0.01% | 4,748,896 |
| 2010-04-08 | 2010-04-01 | 9.145 | 513,193 | -1,776 | 0.01% | 4,693,356 |
| 2010-04-07 | 2010-03-31 | 9.033 | 514,969 | +44,394 | 0.01% | 4,651,598 |
| 2010-04-01 | 2010-03-30 | 9.157 | 470,575 | -8,879 | 0.01% | 4,308,897 |
| 2010-03-31 | 2010-03-29 | 8.920 | 479,454 | +5,327 | 0.01% | 4,276,799 |
| 2010-03-29 | 2010-03-25 | 8.909 | 474,127 | +12,430 | 0.01% | 4,223,941 |
| 2010-03-26 | 2010-03-24 | 9.089 | 461,697 | -7,103 | 0.01% | 4,196,404 |
| 2010-03-25 | 2010-03-23 | 9.044 | 468,800 | -74,581 | 0.01% | 4,239,844 |
| 2010-03-24 | 2010-03-22 | 9.078 | 543,381 | +47,945 | 0.02% | 4,932,717 |
| 2010-03-23 | 2010-03-19 | 9.461 | 495,436 | +37,291 | 0.01% | 4,687,201 |
| 2010-03-22 | 2010-03-18 | 9.157 | 458,145 | -1,776 | 0.01% | 4,195,080 |
| 2010-03-19 | 2010-03-17 | 9.202 | 459,921 | -35,515 | 0.01% | 4,232,062 |
| 2010-03-18 | 2010-03-16 | 8.830 | 495,436 | -10,654 | 0.01% | 4,374,721 |
| 2010-03-16 | 2010-03-12 | 9.112 | 506,090 | +5,327 | 0.01% | 4,611,296 |
| 2010-03-15 | 2010-03-11 | 9.055 | 500,763 | +8,879 | 0.01% | 4,534,558 |
| 2010-03-10 | 2010-03-08 | 9.236 | 491,884 | -23,085 | 0.01% | 4,542,796 |
| 2010-03-09 | 2010-03-05 | 8.864 | 514,969 | -8,879 | 0.01% | 4,564,598 |
| 2010-03-08 | 2010-03-04 | 8.684 | 523,848 | -12,430 | 0.01% | 4,548,900 |
| 2010-03-05 | 2010-03-03 | 8.886 | 536,278 | -1,776 | 0.02% | 4,765,557 |
| 2010-03-04 | 2010-03-02 | 8.808 | 538,054 | +8,879 | 0.02% | 4,738,919 |
| 2010-03-03 | 2010-03-01 | 8.762 | 529,175 | -26,637 | 0.02% | 4,636,878 |
| 2010-03-02 | 2010-02-26 | 8.458 | 555,812 | -53,272 | 0.02% | 4,701,263 |
| 2010-02-25 | 2010-02-23 | 8.503 | 609,084 | +19,533 | 0.02% | 5,179,297 |
| 2010-02-24 | 2010-02-22 | 8.312 | 589,551 | -12,430 | 0.02% | 4,900,320 |
| 2010-02-23 | 2010-02-19 | 8.030 | 601,981 | +23,085 | 0.02% | 4,834,138 |
| 2010-02-22 | 2010-02-18 | 8.380 | 578,896 | +10,654 | 0.02% | 4,850,876 |
| 2010-02-19 | 2010-02-17 | 8.616 | 568,242 | +12,430 | 0.02% | 4,896,001 |
| 2010-02-18 | 2010-02-12 | 8.391 | 555,812 | +5,328 | 0.02% | 4,663,703 |
| 2010-02-17 | 2010-02-11 | 8.503 | 550,484 | +1,775 | 0.02% | 4,680,997 |
| 2010-02-12 | 2010-02-10 | 8.380 | 548,709 | -35,515 | 0.02% | 4,597,923 |
| 2010-02-11 | 2010-02-09 | 8.256 | 584,224 | +8,879 | 0.02% | 4,823,142 |
| 2010-02-10 | 2010-02-08 | 8.166 | 575,345 | +5,327 | 0.02% | 4,698,001 |
| 2010-02-09 | 2010-02-05 | 8.334 | 570,018 | +47,946 | 0.02% | 4,750,803 |
| 2010-02-08 | 2010-02-04 | 8.864 | 522,072 | +35,515 | 0.01% | 4,627,558 |
| 2010-02-05 | 2010-02-03 | 9.202 | 486,557 | +7,103 | 0.01% | 4,477,159 |
| 2010-02-04 | 2010-02-02 | 8.965 | 479,454 | -3,552 | 0.01% | 4,298,399 |
| 2010-02-02 | 2010-01-29 | 8.830 | 483,006 | -8,878 | 0.01% | 4,264,963 |
| 2010-02-01 | 2010-01-28 | 9.089 | 491,884 | +17,757 | 0.01% | 4,470,776 |
| 2010-01-29 | 2010-01-27 | 8.898 | 474,127 | -14,206 | 0.01% | 4,218,601 |
| 2010-01-28 | 2010-01-26 | 9.213 | 488,333 | +14,206 | 0.01% | 4,499,001 |
| 2010-01-27 | 2010-01-25 | 9.731 | 474,127 | +3,552 | 0.01% | 4,613,762 |
| 2010-01-26 | 2010-01-22 | 9.934 | 470,575 | +14,206 | 0.01% | 4,674,597 |
| 2010-01-25 | 2010-01-21 | 10.204 | 456,369 | +26,636 | 0.01% | 4,656,837 |
| 2010-01-22 | 2010-01-20 | 10.621 | 429,733 | +8,879 | 0.01% | 4,564,121 |
| 2010-01-21 | 2010-01-19 | 10.869 | 420,854 | -12,430 | 0.01% | 4,574,098 |
| 2010-01-20 | 2010-01-18 | 10.891 | 433,284 | +8,878 | 0.01% | 4,718,955 |
| 2010-01-19 | 2010-01-15 | 10.925 | 424,406 | -8,878 | 0.01% | 4,636,604 |
| 2010-01-15 | 2010-01-13 | 10.869 | 433,284 | +71,030 | 0.01% | 4,709,195 |
| 2010-01-14 | 2010-01-12 | 11.691 | 362,254 | -3,552 | 0.01% | 4,235,037 |
| 2010-01-13 | 2010-01-11 | 11.984 | 365,806 | -39,066 | 0.01% | 4,383,683 |
| 2010-01-12 | 2010-01-08 | 11.184 | 404,872 | -21,309 | 0.01% | 4,528,076 |
| 2010-01-11 | 2010-01-07 | 11.240 | 426,181 | -39,067 | 0.01% | 4,790,395 |
| 2010-01-08 | 2010-01-06 | 11.206 | 465,248 | -56,824 | 0.01% | 5,213,799 |
| 2010-01-07 | 2010-01-05 | 10.688 | 522,072 | -39,067 | 0.01% | 5,580,117 |
| 2009-12-30 | 2009-12-28 | 9.540 | 561,139 | +8,879 | 0.02% | 5,353,041 |
| 2009-12-29 | 2009-12-24 | 9.663 | 552,260 | -3,552 | 0.02% | 5,336,759 |
| 2009-12-28 | 2009-12-22 | 9.404 | 555,812 | -5,327 | 0.02% | 5,227,104 |
| 2009-12-23 | 2009-12-21 | 9.292 | 561,139 | -8,879 | 0.02% | 5,214,001 |
| 2009-12-22 | 2009-12-18 | 9.393 | 570,018 | +17,758 | 0.02% | 5,354,283 |
| 2009-12-21 | 2009-12-17 | 9.686 | 552,260 | +19,533 | 0.02% | 5,349,199 |
| 2009-12-17 | 2009-12-15 | 9.911 | 532,727 | -72,806 | 0.02% | 5,280,002 |
| 2009-12-16 | 2009-12-14 | 9.889 | 605,533 | -28,412 | 0.02% | 5,987,962 |
| 2009-12-15 | 2009-12-11 | 9.641 | 633,945 | -5,327 | 0.02% | 6,111,841 |
| 2009-12-14 | 2009-12-10 | 9.540 | 639,272 | +26,636 | 0.02% | 6,098,399 |
| 2009-12-11 | 2009-12-09 | 9.573 | 612,636 | +3,552 | 0.02% | 5,865,002 |
| 2009-12-10 | 2009-12-08 | 9.663 | 609,084 | -143,837 | 0.02% | 5,885,877 |
| 2009-12-09 | 2009-12-07 | 9.900 | 752,921 | +49,722 | 0.02% | 7,453,925 |
| 2009-12-08 | 2009-12-04 | 10.114 | 703,199 | -3,552 | 0.02% | 7,112,156 |
| 2009-12-07 | 2009-12-03 | 10.215 | 706,751 | -15,982 | 0.02% | 7,219,721 |
| 2009-12-04 | 2009-12-02 | 9.889 | 722,733 | +186,455 | 0.02% | 7,146,923 |
| 2009-12-03 | 2009-12-01 | 9.821 | 536,278 | -24,861 | 0.02% | 5,266,877 |
| 2009-12-01 | 2009-11-27 | 9.359 | 561,139 | -158,042 | 0.02% | 5,251,921 |
| 2009-11-30 | 2009-11-26 | 9.979 | 719,181 | -10,655 | 0.02% | 7,176,598 |
| 2009-11-27 | 2009-11-25 | 9.990 | 729,836 | +3,552 | 0.02% | 7,291,143 |
| 2009-11-26 | 2009-11-24 | 9.765 | 726,284 | -5,327 | 0.02% | 7,092,058 |
| 2009-11-25 | 2009-11-23 | 9.810 | 731,611 | +83,460 | 0.02% | 7,177,035 |
| 2009-11-24 | 2009-11-20 | 9.618 | 648,151 | +33,739 | 0.02% | 6,234,201 |
| 2009-11-23 | 2009-11-19 | 9.844 | 614,412 | +10,655 | 0.02% | 6,048,084 |
| 2009-11-20 | 2009-11-18 | 9.923 | 603,757 | -14,206 | 0.02% | 5,990,800 |
| 2009-11-19 | 2009-11-17 | 10.035 | 617,963 | +1,776 | 0.02% | 6,201,359 |
| 2009-11-18 | 2009-11-16 | 10.091 | 616,187 | -23,085 | 0.02% | 6,218,237 |
| 2009-11-17 | 2009-11-13 | 9.787 | 639,272 | +23,085 | 0.02% | 6,256,799 |
| 2009-11-16 | 2009-11-12 | 9.866 | 616,187 | -15,982 | 0.02% | 6,079,437 |
| 2009-11-13 | 2009-11-11 | 9.956 | 632,169 | -5,327 | 0.02% | 6,294,079 |
| 2009-11-12 | 2009-11-10 | 9.832 | 637,496 | -17,758 | 0.02% | 6,268,136 |
| 2009-11-11 | 2009-11-09 | 9.821 | 655,254 | +5,327 | 0.02% | 6,435,360 |
| 2009-11-09 | 2009-11-05 | 9.607 | 649,927 | -5,327 | 0.02% | 6,243,963 |
| 2009-11-06 | 2009-11-04 | 9.686 | 655,254 | -17,758 | 0.02% | 6,346,800 |
| 2009-11-05 | 2009-11-03 | 9.495 | 673,012 | +3,552 | 0.02% | 6,389,945 |
| 2009-11-04 | 2009-11-02 | 9.652 | 669,460 | +14,206 | 0.02% | 6,461,780 |
| 2009-11-02 | 2009-10-29 | 9.551 | 655,254 | +12,430 | 0.02% | 6,258,240 |
| 2009-10-30 | 2009-10-28 | 9.877 | 642,824 | +21,309 | 0.02% | 6,349,483 |
| 2009-10-29 | 2009-10-27 | 10.148 | 621,515 | +23,085 | 0.02% | 6,307,004 |
| 2009-10-28 | 2009-10-23 | 10.418 | 598,430 | +10,655 | 0.02% | 6,234,502 |
| 2009-10-27 | 2009-10-22 | 10.204 | 587,775 | +21,309 | 0.02% | 5,997,718 |
| 2009-10-19 | 2009-10-15 | 10.283 | 566,466 | -7,103 | 0.02% | 5,824,938 |
| 2009-10-15 | 2009-10-13 | 10.058 | 573,569 | +8,879 | 0.02% | 5,768,778 |
| 2009-10-13 | 2009-10-09 | 10.317 | 564,690 | -33,740 | 0.02% | 5,825,756 |
| 2009-10-12 | 2009-10-08 | 10.294 | 598,430 | +7,103 | 0.02% | 6,160,362 |
| 2009-10-09 | 2009-10-07 | 9.866 | 591,327 | -12,430 | 0.02% | 5,834,163 |
| 2009-10-08 | 2009-10-06 | 9.630 | 603,757 | -1,776 | 0.02% | 5,814,000 |
| 2009-10-07 | 2009-10-05 | 9.145 | 605,533 | +1,776 | 0.02% | 5,537,842 |
| 2009-10-06 | 2009-10-02 | 9.157 | 603,757 | -58,600 | 0.02% | 5,528,400 |
| 2009-10-05 | 2009-09-30 | 9.528 | 662,357 | +88,788 | 0.02% | 6,311,160 |
| 2009-09-30 | 2009-09-28 | 9.416 | 573,569 | +10,654 | 0.02% | 5,400,558 |
| 2009-09-29 | 2009-09-25 | 9.720 | 562,915 | -8,878 | 0.02% | 5,471,423 |
| 2009-09-28 | 2009-09-24 | 9.810 | 571,793 | +12,430 | 0.02% | 5,609,236 |
| 2009-09-25 | 2009-09-23 | 10.159 | 559,363 | -12,430 | 0.02% | 5,682,599 |
| 2009-09-24 | 2009-09-22 | 10.114 | 571,793 | -8,879 | 0.02% | 5,783,116 |
| 2009-09-23 | 2009-09-21 | 10.114 | 580,672 | +30,188 | 0.02% | 5,872,918 |
| 2009-09-22 | 2009-09-18 | 10.565 | 550,484 | +17,757 | 0.02% | 5,815,596 |
| 2009-09-21 | 2009-09-17 | 10.722 | 532,727 | -5,327 | 0.02% | 5,712,002 |
| 2009-09-18 | 2009-09-16 | 10.362 | 538,054 | -5,327 | 0.02% | 5,575,199 |
| 2009-09-17 | 2009-09-15 | 10.024 | 543,381 | +14,206 | 0.02% | 5,446,797 |
| 2009-09-15 | 2009-09-11 | 10.238 | 529,175 | -15,982 | 0.02% | 5,417,637 |
| 2009-09-10 | 2009-09-08 | 10.328 | 545,157 | -1,776 | 0.02% | 5,630,379 |
| 2009-09-09 | 2009-09-07 | 9.979 | 546,933 | +7,103 | 0.02% | 5,457,762 |
| 2009-09-08 | 2009-09-04 | 9.877 | 539,830 | -12,430 | 0.02% | 5,332,162 |
| 2009-09-07 | 2009-09-03 | 9.596 | 552,260 | -17,758 | 0.02% | 5,299,439 |
| 2009-09-04 | 2009-09-02 | 9.190 | 570,018 | +37,291 | 0.02% | 5,238,723 |
| 2009-09-03 | 2009-09-01 | 9.404 | 532,727 | -8,879 | 0.02% | 5,010,002 |
| 2009-08-31 | 2009-08-27 | 9.663 | 541,606 | +14,206 | 0.02% | 5,233,804 |
| 2009-08-28 | 2009-08-26 | 10.046 | 527,400 | -5,327 | 0.02% | 5,298,485 |
| 2009-08-26 | 2009-08-24 | 10.373 | 532,727 | -28,412 | 0.02% | 5,526,002 |
| 2009-08-25 | 2009-08-21 | 10.035 | 561,139 | -1,776 | 0.02% | 5,631,121 |
| 2009-08-24 | 2009-08-20 | 10.001 | 562,915 | -19,533 | 0.02% | 5,629,924 |
| 2009-08-21 | 2009-08-19 | 9.596 | 582,448 | -12,430 | 0.02% | 5,589,120 |
| 2009-08-20 | 2009-08-18 | 10.001 | 594,878 | +37,291 | 0.02% | 5,949,598 |
| 2009-08-19 | 2009-08-17 | 10.080 | 557,587 | +118,975 | 0.02% | 5,620,596 |
| 2009-08-18 | 2009-08-14 | 10.779 | 438,612 | +23,085 | 0.01% | 4,727,583 |
| 2009-08-17 | 2009-08-13 | 10.857 | 415,527 | +7,103 | 0.01% | 4,511,521 |
| 2009-08-14 | 2009-08-12 | 10.598 | 408,424 | +7,103 | 0.01% | 4,328,601 |
| 2009-08-13 | 2009-08-11 | 11.139 | 401,321 | -1,776 | 0.01% | 4,470,282 |
| 2009-08-12 | 2009-08-10 | 11.218 | 403,097 | -12,430 | 0.01% | 4,521,844 |
| 2009-08-11 | 2009-08-07 | 10.621 | 415,527 | -3,551 | 0.01% | 4,413,241 |
| 2009-08-10 | 2009-08-06 | 11.206 | 419,078 | -1,776 | 0.01% | 4,696,395 |
| 2009-08-07 | 2009-08-05 | 11.060 | 420,854 | +7,103 | 0.01% | 4,654,678 |
| 2009-08-06 | 2009-08-04 | 11.252 | 413,751 | +15,982 | 0.01% | 4,655,338 |
| 2009-08-05 | 2009-08-03 | 10.891 | 397,769 | -95,891 | 0.01% | 4,332,156 |
| 2009-08-04 | 2009-07-31 | 10.159 | 493,660 | -17,758 | 0.01% | 5,015,118 |
| 2009-07-31 | 2009-07-29 | 9.675 | 511,418 | -78,941 | 0.01% | 4,947,843 |
| 2009-07-30 | 2009-07-28 | 10.283 | 590,359 | +100,250 | 0.02% | 6,070,629 |
| 2009-07-29 | 2009-07-27 | 10.384 | 490,109 | +3,552 | 0.01% | 5,089,444 |
| 2009-07-28 | 2009-07-24 | 9.934 | 486,557 | -55,049 | 0.01% | 4,833,359 |
| 2009-07-27 | 2009-07-23 | 9.359 | 541,606 | -292,999 | 0.02% | 5,069,104 |
| 2009-07-24 | 2009-07-22 | 9.145 | 834,605 | +19,533 | 0.02% | 7,632,797 |
| 2009-07-23 | 2009-07-21 | 9.213 | 815,072 | +60,376 | 0.02% | 7,509,240 |
| 2009-07-22 | 2009-07-20 | 9.303 | 754,696 | -156,267 | 0.02% | 7,020,997 |
| 2009-07-21 | 2009-07-17 | 8.639 | 910,963 | +246,830 | 0.03% | 7,869,422 |
| 2009-07-20 | 2009-07-16 | 8.267 | 664,133 | -17,757 | 0.02% | 5,490,322 |
| 2009-07-17 | 2009-07-15 | 8.166 | 681,890 | +5,327 | 0.02% | 5,567,998 |
| 2009-07-16 | 2009-07-14 | 7.794 | 676,563 | -15,982 | 0.02% | 5,273,040 |
| 2009-07-15 | 2009-07-13 | 7.535 | 692,545 | +17,758 | 0.02% | 5,218,201 |
| 2009-07-14 | 2009-07-10 | 7.771 | 674,787 | -8,879 | 0.02% | 5,243,998 |
| 2009-07-13 | 2009-07-09 | 7.839 | 683,666 | +14,206 | 0.02% | 5,359,200 |
| 2009-07-10 | 2009-07-08 | 7.861 | 669,460 | +15,982 | 0.02% | 5,262,920 |
| 2009-07-09 | 2009-07-07 | 7.918 | 653,478 | -5,327 | 0.02% | 5,174,078 |
| 2009-07-08 | 2009-07-06 | 8.030 | 658,805 | +35,515 | 0.02% | 5,290,456 |
| 2009-07-07 | 2009-07-03 | 8.154 | 623,290 | +10,654 | 0.02% | 5,082,477 |
| 2009-07-06 | 2009-07-02 | 8.244 | 612,636 | -1,776 | 0.02% | 5,050,802 |
| 2009-07-03 | 2009-06-30 | 8.267 | 614,412 | -17,757 | 0.02% | 5,079,284 |
| 2009-07-02 | 2009-06-29 | 8.515 | 632,169 | +1,776 | 0.02% | 5,382,719 |
| 2009-06-30 | 2009-06-26 | 8.751 | 630,393 | +12,430 | 0.02% | 5,516,697 |
| 2009-06-29 | 2009-06-25 | 8.458 | 617,963 | -42,618 | 0.02% | 5,226,959 |
| 2009-06-26 | 2009-06-24 | 8.391 | 660,581 | -15,982 | 0.02% | 5,542,798 |
| 2009-06-25 | 2009-06-23 | 8.166 | 676,563 | +81,685 | 0.02% | 5,524,500 |
| 2009-06-24 | 2009-06-22 | 8.740 | 594,878 | -88,788 | 0.02% | 5,199,198 |
| 2009-06-23 | 2009-06-19 | 8.548 | 683,666 | -26,636 | 0.02% | 5,844,300 |
| 2009-06-22 | 2009-06-18 | 8.672 | 710,302 | +39,066 | 0.02% | 6,159,997 |
| 2009-06-19 | 2009-06-17 | 8.931 | 671,236 | +23,085 | 0.02% | 5,995,082 |
| 2009-06-18 | 2009-06-16 | 9.022 | 648,151 | +88,788 | 0.02% | 5,847,301 |
| 2009-06-17 | 2009-06-15 | 9.348 | 559,363 | +106,545 | 0.02% | 5,228,999 |
| 2009-06-15 | 2009-06-11 | 9.461 | 452,818 | +8,879 | 0.01% | 4,284,002 |
| 2009-06-12 | 2009-06-10 | 9.506 | 443,939 | -47,945 | 0.01% | 4,220,000 |
| 2009-06-11 | 2009-06-09 | 8.740 | 491,884 | +8,878 | 0.01% | 4,299,036 |
| 2009-06-10 | 2009-06-08 | 8.830 | 483,006 | +12,431 | 0.01% | 4,264,963 |
| 2009-06-09 | 2009-06-05 | 9.078 | 470,575 | +35,515 | 0.01% | 4,271,797 |
| 2009-06-08 | 2009-06-04 | 9.269 | 435,060 | +24,860 | 0.01% | 4,032,698 |
| 2009-06-05 | 2009-06-03 | 9.359 | 410,200 | -35,515 | 0.01% | 3,839,223 |
| 2009-06-04 | 2009-06-02 | 8.886 | 445,715 | -10,654 | 0.01% | 3,960,782 |
| 2009-06-03 | 2009-06-01 | 9.100 | 456,369 | -67,479 | 0.01% | 4,153,117 |
| 2009-06-02 | 2009-05-29 | 8.368 | 523,848 | -30,188 | 0.01% | 4,383,700 |
| 2009-06-01 | 2009-05-27 | 8.132 | 554,036 | +3,552 | 0.02% | 4,505,281 |
| 2009-05-29 | 2009-05-26 | 7.771 | 550,484 | +21,309 | 0.02% | 4,277,997 |
| 2009-05-27 | 2009-05-25 | 8.064 | 529,175 | +12,430 | 0.02% | 4,267,358 |
| 2009-05-26 | 2009-05-22 | 8.098 | 516,745 | -8,879 | 0.01% | 4,184,580 |
| 2009-05-25 | 2009-05-21 | 8.278 | 525,624 | +55,049 | 0.02% | 4,351,202 |
| 2009-05-22 | 2009-05-20 | 8.447 | 470,575 | -44,394 | 0.01% | 3,974,997 |
| 2009-05-21 | 2009-05-19 | 8.616 | 514,969 | +17,757 | 0.01% | 4,436,998 |
| 2009-05-19 | 2009-05-15 | 7.895 | 497,212 | -7,103 | 0.01% | 3,925,603 |
| 2009-05-18 | 2009-05-14 | 7.726 | 504,315 | +26,637 | 0.01% | 3,896,482 |
| 2009-05-15 | 2009-05-13 | 8.166 | 477,678 | +15,981 | 0.01% | 3,900,497 |
| 2009-05-14 | 2009-05-12 | 8.030 | 461,697 | +15,982 | 0.01% | 3,707,604 |
| 2009-05-13 | 2009-05-11 | 8.166 | 445,715 | +8,879 | 0.01% | 3,639,502 |
| 2009-05-12 | 2009-05-08 | 8.594 | 436,836 | +1,776 | 0.01% | 3,753,960 |
| 2009-05-11 | 2009-05-07 | 7.884 | 435,060 | +3,551 | 0.01% | 3,429,998 |
| 2009-05-08 | 2009-05-06 | 7.670 | 431,509 | -8,878 | 0.01% | 3,309,662 |
| 2009-05-07 | 2009-05-05 | 7.377 | 440,387 | +7,103 | 0.01% | 3,248,796 |
| 2009-05-06 | 2009-05-04 | 7.355 | 433,284 | -56,825 | 0.01% | 3,186,637 |
| 2009-05-05 | 2009-04-30 | 6.701 | 490,109 | -42,618 | 0.01% | 3,284,402 |
| 2009-05-04 | 2009-04-29 | 6.476 | 532,727 | -78,133 | 0.02% | 3,450,001 |
| 2009-04-30 | 2009-04-28 | 6.149 | 610,860 | -14,206 | 0.02% | 3,756,480 |
| 2009-04-29 | 2009-04-27 | 6.442 | 625,066 | -30,188 | 0.02% | 4,026,879 |
| 2009-04-28 | 2009-04-24 | 6.577 | 655,254 | +71,030 | 0.02% | 4,309,920 |
| 2009-04-27 | 2009-04-23 | 6.634 | 584,224 | -39,066 | 0.02% | 3,875,622 |
| 2009-04-24 | 2009-04-22 | 6.341 | 623,290 | +47,945 | 0.02% | 3,952,258 |
| 2009-04-23 | 2009-04-21 | 6.735 | 575,345 | +26,636 | 0.02% | 3,875,040 |
| 2009-04-22 | 2009-04-20 | 7.062 | 548,709 | +23,085 | 0.02% | 3,874,863 |
| 2009-04-21 | 2009-04-17 | 7.005 | 525,624 | +23,085 | 0.02% | 3,682,242 |
| 2009-04-20 | 2009-04-16 | 7.332 | 502,539 | +31,964 | 0.01% | 3,684,660 |
| 2009-04-17 | 2009-04-15 | 7.400 | 470,575 | +19,533 | 0.01% | 3,482,098 |
| 2009-04-16 | 2009-04-14 | 6.904 | 451,042 | -8,879 | 0.01% | 3,114,040 |
| 2009-04-15 | 2009-04-09 | 6.217 | 459,921 | -14,206 | 0.01% | 2,859,361 |
| 2009-04-14 | 2009-04-08 | 5.913 | 474,127 | +24,861 | 0.01% | 2,803,501 |
| 2009-04-09 | 2009-04-07 | 6.195 | 449,266 | +1,775 | 0.01% | 2,782,998 |
| 2009-04-08 | 2009-04-06 | 6.386 | 447,491 | -14,206 | 0.01% | 2,857,683 |
| 2009-04-07 | 2009-04-03 | 6.014 | 461,697 | -44,393 | 0.01% | 2,776,803 |
| 2009-04-06 | 2009-04-02 | 5.834 | 506,090 | -37,291 | 0.01% | 2,952,597 |
| 2009-04-03 | 2009-04-01 | 5.327 | 543,381 | -10,655 | 0.02% | 2,894,758 |
| 2009-04-02 | 2009-03-31 | 5.012 | 554,036 | -7,103 | 0.02% | 2,776,801 |
| 2009-04-01 | 2009-03-30 | 5.136 | 561,139 | +5,327 | 0.02% | 2,881,921 |
| 2009-03-31 | 2009-03-27 | 5.834 | 555,812 | +60,376 | 0.02% | 3,242,682 |
| 2009-03-30 | 2009-03-26 | 5.890 | 495,436 | -23,085 | 0.01% | 2,918,340 |
| 2009-03-27 | 2009-03-25 | 5.553 | 518,521 | +58,600 | 0.01% | 2,879,121 |
| 2009-03-26 | 2009-03-24 | 5.710 | 459,921 | -35,515 | 0.01% | 2,626,261 |
| 2009-03-25 | 2009-03-23 | 5.778 | 495,436 | -108,321 | 0.01% | 2,862,540 |
| 2009-03-24 | 2009-03-20 | 4.967 | 603,757 | +46,170 | 0.02% | 2,998,800 |
| 2009-03-23 | 2009-03-19 | 4.854 | 557,587 | -372,909 | 0.02% | 2,706,678 |
| 2009-03-20 | 2009-03-18 | 4.640 | 930,496 | -5,327 | 0.03% | 4,317,759 |
| 2009-03-19 | 2009-03-17 | 4.775 | 935,823 | +14,206 | 0.03% | 4,468,958 |
| 2009-03-18 | 2009-03-16 | 4.944 | 921,617 | -40,843 | 0.03% | 4,556,818 |
| 2009-03-17 | 2009-03-13 | 4.584 | 962,460 | -53,272 | 0.03% | 4,411,881 |
| 2009-03-16 | 2009-03-12 | 4.392 | 1,015,732 | +26,636 | 0.03% | 4,461,598 |
| 2009-03-13 | 2009-03-11 | 4.494 | 989,096 | -8,879 | 0.03% | 4,444,860 |
| 2009-03-12 | 2009-03-10 | 4.415 | 997,975 | -17,757 | 0.03% | 4,406,081 |
| 2009-03-09 | 2009-03-05 | 4.415 | 1,015,732 | -21,309 | 0.03% | 4,484,478 |
| 2009-03-06 | 2009-03-04 | 4.392 | 1,037,041 | -3,552 | 0.03% | 4,555,198 |
| 2009-03-05 | 2009-03-03 | 4.122 | 1,040,593 | +35,515 | 0.03% | 4,289,520 |
| 2009-03-04 | 2009-03-02 | 3.998 | 1,005,078 | -1,776 | 0.03% | 4,018,600 |
| 2009-03-03 | 2009-02-27 | 4.167 | 1,006,854 | -19,533 | 0.03% | 4,195,802 |
| 2009-03-02 | 2009-02-26 | 4.190 | 1,026,387 | +1,776 | 0.03% | 4,300,320 |
| 2009-02-27 | 2009-02-25 | 4.302 | 1,024,611 | -12,430 | 0.03% | 4,408,279 |
| 2009-02-26 | 2009-02-24 | 4.145 | 1,037,041 | +8,878 | 0.03% | 4,298,238 |
| 2009-02-25 | 2009-02-23 | 4.392 | 1,028,163 | -8,878 | 0.03% | 4,516,201 |
| 2009-02-24 | 2009-02-20 | 4.370 | 1,037,041 | +24,860 | 0.03% | 4,531,838 |
| 2009-02-23 | 2009-02-19 | 4.584 | 1,012,181 | +8,879 | 0.03% | 4,639,800 |
| 2009-02-20 | 2009-02-18 | 4.584 | 1,003,302 | +53,273 | 0.03% | 4,599,099 |
| 2009-02-19 | 2009-02-17 | 4.573 | 950,029 | +42,618 | 0.03% | 4,344,198 |
| 2009-02-18 | 2009-02-16 | 4.911 | 907,411 | +71,030 | 0.03% | 4,455,919 |
| 2009-02-17 | 2009-02-13 | 4.877 | 836,381 | +49,721 | 0.02% | 4,078,860 |
| 2009-02-16 | 2009-02-12 | 4.719 | 786,660 | -71,030 | 0.02% | 3,712,340 |
| 2009-02-13 | 2009-02-11 | 4.956 | 857,690 | +49,721 | 0.02% | 4,250,399 |
| 2009-02-12 | 2009-02-10 | 4.922 | 807,969 | +17,758 | 0.02% | 3,976,700 |
| 2009-02-11 | 2009-02-09 | 4.911 | 790,211 | +78,133 | 0.02% | 3,880,398 |
| 2009-02-10 | 2009-02-06 | 4.595 | 712,078 | -8,879 | 0.02% | 3,272,159 |
| 2009-02-09 | 2009-02-05 | 4.359 | 720,957 | -207,763 | 0.02% | 3,142,440 |
| 2009-02-06 | 2009-02-04 | 4.167 | 928,720 | +158,042 | 0.03% | 3,870,198 |
| 2009-02-05 | 2009-02-03 | 3.886 | 770,678 | -60,376 | 0.02% | 2,994,600 |
| 2009-02-04 | 2009-02-02 | 3.829 | 831,054 | +220,194 | 0.02% | 3,182,401 |
| 2009-02-03 | 2009-01-30 | 4.055 | 610,860 | -56,824 | 0.02% | 2,476,800 |
| 2009-02-02 | 2009-01-29 | 3.852 | 667,684 | -37,291 | 0.02% | 2,571,839 |
| 2009-01-30 | 2009-01-23 | 3.604 | 704,975 | -7,103 | 0.02% | 2,540,800 |
| 2009-01-29 | 2009-01-22 | 3.717 | 712,078 | +108,321 | 0.02% | 2,646,599 |
| 2009-01-23 | 2009-01-21 | 3.852 | 603,757 | +5,327 | 0.02% | 2,325,600 |
| 2009-01-22 | 2009-01-20 | 4.122 | 598,430 | +46,170 | 0.02% | 2,466,841 |
| 2009-01-21 | 2009-01-19 | 4.370 | 552,260 | -88,788 | 0.02% | 2,413,360 |
| 2009-01-20 | 2009-01-16 | 4.133 | 641,048 | +67,479 | 0.02% | 2,649,740 |
| 2009-01-19 | 2009-01-15 | 4.133 | 573,569 | +40,842 | 0.02% | 2,370,819 |
| 2009-01-16 | 2009-01-14 | 4.415 | 532,727 | +8,879 | 0.02% | 2,352,001 |
| 2009-01-15 | 2009-01-13 | 4.381 | 523,848 | -97,667 | 0.01% | 2,295,100 |
| 2009-01-14 | 2009-01-12 | 4.663 | 621,515 | +110,097 | 0.02% | 2,898,002 |
| 2009-01-13 | 2009-01-09 | 5.068 | 511,418 | -95,891 | 0.01% | 2,592,001 |
| 2009-01-12 | 2009-01-08 | 5.158 | 607,309 | +106,546 | 0.02% | 3,132,722 |
| 2009-01-09 | 2009-01-07 | 5.688 | 500,763 | -46,170 | 0.01% | 2,848,199 |
| 2009-01-08 | 2009-01-06 | 5.631 | 546,933 | +30,188 | 0.02% | 3,080,001 |
| 2009-01-07 | 2009-01-05 | 5.609 | 516,745 | -31,964 | 0.01% | 2,898,360 |
| 2009-01-06 | 2009-01-02 | 5.125 | 548,709 | -92,339 | 0.02% | 2,811,902 |
| 2009-01-05 | 2008-12-31 | 4.595 | 641,048 | -8,879 | 0.02% | 2,945,760 |
| 2009-01-02 | 2008-12-29 | 4.629 | 649,927 | +106,546 | 0.02% | 3,008,521 |
| 2008-12-30 | 2008-12-24 | 4.697 | 543,381 | +3,551 | 0.02% | 2,552,038 |
| 2008-12-29 | 2008-12-22 | 5.102 | 539,830 | -1,776 | 0.02% | 2,754,241 |
| 2008-12-23 | 2008-12-19 | 5.282 | 541,606 | +17,758 | 0.02% | 2,860,902 |
| 2008-12-22 | 2008-12-18 | 5.654 | 523,848 | +19,533 | 0.01% | 2,961,800 |
| 2008-12-19 | 2008-12-17 | 5.496 | 504,315 | -97,666 | 0.01% | 2,771,842 |
| 2008-12-18 | 2008-12-16 | 4.843 | 601,981 | -8,879 | 0.02% | 2,915,399 |
| 2008-12-17 | 2008-12-15 | 4.809 | 610,860 | +113,648 | 0.02% | 2,937,760 |
| 2008-12-16 | 2008-12-12 | 4.697 | 497,212 | -142,060 | 0.01% | 2,335,202 |
| 2008-12-15 | 2008-12-11 | 5.136 | 639,272 | +78,133 | 0.02% | 3,283,199 |
| 2008-12-12 | 2008-12-10 | 5.147 | 561,139 | +40,843 | 0.02% | 2,888,241 |
| 2008-12-11 | 2008-12-09 | 4.753 | 520,296 | -1,776 | 0.01% | 2,472,918 |
| 2008-12-10 | 2008-12-08 | 4.730 | 522,072 | -69,255 | 0.01% | 2,469,599 |
| 2008-12-09 | 2008-12-05 | 4.111 | 591,327 | -8,879 | 0.02% | 2,430,901 |
| 2008-12-08 | 2008-12-04 | 3.976 | 600,206 | +12,431 | 0.02% | 2,386,282 |
| 2008-12-05 | 2008-12-03 | 4.111 | 587,775 | -8,879 | 0.02% | 2,416,299 |
| 2008-12-04 | 2008-12-02 | 3.886 | 596,654 | +26,636 | 0.02% | 2,318,400 |
| 2008-12-03 | 2008-12-01 | 4.167 | 570,018 | -47,945 | 0.02% | 2,375,401 |
| 2008-12-02 | 2008-11-28 | 3.987 | 617,963 | -12,430 | 0.02% | 2,463,840 |
| 2008-12-01 | 2008-11-27 | 3.717 | 630,393 | -28,412 | 0.02% | 2,342,999 |
| 2008-11-28 | 2008-11-26 | 3.593 | 658,805 | -60,376 | 0.02% | 2,366,978 |
| 2008-11-27 | 2008-11-25 | 3.311 | 719,181 | -17,758 | 0.02% | 2,381,399 |
| 2008-11-26 | 2008-11-24 | 3.176 | 736,939 | +17,758 | 0.02% | 2,340,601 |
| 2008-11-25 | 2008-11-21 | 3.266 | 719,181 | -17,758 | 0.02% | 2,348,999 |
| 2008-11-24 | 2008-11-20 | 3.210 | 736,939 | +65,703 | 0.02% | 2,365,501 |
| 2008-11-21 | 2008-11-19 | 3.413 | 671,236 | -17,757 | 0.02% | 2,290,681 |
| 2008-11-20 | 2008-11-18 | 3.548 | 688,993 | +23,085 | 0.02% | 2,444,399 |
| 2008-11-19 | 2008-11-17 | 3.796 | 665,908 | -42,619 | 0.02% | 2,527,498 |
| 2008-11-18 | 2008-11-14 | 3.908 | 708,527 | +126,079 | 0.02% | 2,769,061 |
| 2008-11-17 | 2008-11-13 | 3.796 | 582,448 | -177,576 | 0.02% | 2,210,720 |
| 2008-11-14 | 2008-11-12 | 3.908 | 760,024 | +108,322 | 0.02% | 2,970,322 |
| 2008-11-13 | 2008-11-11 | 3.705 | 651,702 | -14,206 | 0.02% | 2,414,858 |
| 2008-11-12 | 2008-11-10 | 3.886 | 665,908 | +1,775 | 0.02% | 2,587,498 |
| 2008-11-11 | 2008-11-07 | 3.266 | 664,133 | -30,188 | 0.02% | 2,169,201 |
| 2008-11-10 | 2008-11-06 | 3.221 | 694,321 | +35,516 | 0.02% | 2,236,521 |
| 2008-11-07 | 2008-11-05 | 3.660 | 658,805 | -5,328 | 0.02% | 2,411,498 |
| 2008-11-06 | 2008-11-04 | 3.311 | 664,133 | -12,430 | 0.02% | 2,199,121 |
| 2008-11-05 | 2008-11-03 | 3.255 | 676,563 | -14,206 | 0.02% | 2,202,180 |
| 2008-11-04 | 2008-10-31 | 3.210 | 690,769 | -33,739 | 0.02% | 2,217,300 |
| 2008-11-03 | 2008-10-30 | 3.255 | 724,508 | -8,879 | 0.02% | 2,358,239 |
| 2008-10-31 | 2008-10-29 | 2.658 | 733,387 | -79,909 | 0.02% | 1,949,359 |
| 2008-10-30 | 2008-10-28 | 2.681 | 813,296 | -53,273 | 0.02% | 2,180,079 |
| 2008-10-29 | 2008-10-27 | 2.444 | 866,569 | +65,703 | 0.02% | 2,117,920 |
| 2008-10-28 | 2008-10-24 | 2.793 | 800,866 | +3,552 | 0.02% | 2,236,960 |
| 2008-10-27 | 2008-10-23 | 3.266 | 797,314 | +3,551 | 0.02% | 2,604,199 |
| 2008-10-24 | 2008-10-22 | 3.582 | 793,763 | -3,551 | 0.02% | 2,842,920 |
| 2008-10-23 | 2008-10-21 | 3.829 | 797,314 | -65,703 | 0.02% | 3,053,198 |
| 2008-10-22 | 2008-10-20 | 3.886 | 863,017 | -39,067 | 0.02% | 3,353,398 |
| 2008-10-21 | 2008-10-17 | 3.627 | 902,084 | -62,151 | 0.03% | 3,271,520 |
| 2008-10-20 | 2008-10-16 | 3.717 | 964,235 | +47,945 | 0.03% | 3,583,798 |
| 2008-10-17 | 2008-10-15 | 4.100 | 916,290 | +28,412 | 0.03% | 3,756,480 |
| 2008-10-16 | 2008-10-14 | 4.325 | 887,878 | -110,097 | 0.03% | 3,840,000 |
| 2008-10-15 | 2008-10-13 | 3.998 | 997,975 | +21,309 | 0.03% | 3,990,201 |
| 2008-10-14 | 2008-10-10 | 3.705 | 976,666 | -115,424 | 0.03% | 3,619,001 |
| 2008-10-13 | 2008-10-09 | 4.111 | 1,092,090 | -26,636 | 0.03% | 4,489,500 |
| 2008-10-10 | 2008-10-08 | 3.841 | 1,118,726 | +17,757 | 0.03% | 4,296,599 |
| 2008-10-09 | 2008-10-06 | 4.787 | 1,100,969 | +12,431 | 0.03% | 5,270,001 |
| 2008-10-08 | 2008-10-03 | 5.068 | 1,088,538 | +49,721 | 0.03% | 5,516,998 |
| 2008-10-06 | 2008-10-02 | 5.440 | 1,038,817 | +39,066 | 0.03% | 5,651,099 |
| 2008-10-03 | 2008-09-30 | 5.192 | 999,751 | +14,206 | 0.03% | 5,190,862 |
| 2008-10-02 | 2008-09-29 | 5.361 | 985,545 | +19,534 | 0.03% | 5,283,602 |
| 2008-09-30 | 2008-09-26 | 5.699 | 966,011 | -71,030 | 0.03% | 5,505,279 |
| 2008-09-29 | 2008-09-25 | 6.082 | 1,037,041 | +118,975 | 0.03% | 6,307,197 |
| 2008-09-26 | 2008-09-24 | 6.329 | 918,066 | +62,152 | 0.03% | 5,810,596 |
| 2008-09-25 | 2008-09-23 | 6.386 | 855,914 | +96,914 | 0.02% | 5,465,941 |
| 2008-09-24 | 2008-09-22 | 6.830 | 759,000 | -145,826 | 0.02% | 5,184,000 |
| 2008-09-23 | 2008-09-19 | 6.489 | 904,826 | +100,145 | 0.03% | 5,870,997 |
| 2008-09-19 | 2008-09-17 | 5.578 | 804,681 | -17,569 | 0.02% | 4,488,402 |
| 2008-09-18 | 2008-09-16 | 5.851 | 822,250 | -73,792 | 0.02% | 4,811,040 |
| 2008-09-17 | 2008-09-12 | 6.272 | 896,042 | +8,785 | 0.03% | 5,620,202 |
| 2008-09-16 | 2008-09-11 | 6.147 | 887,257 | +22,840 | 0.03% | 5,454,000 |
| 2008-09-12 | 2008-09-10 | 6.375 | 864,417 | +110,688 | 0.02% | 5,510,402 |
| 2008-09-09 | 2008-09-05 | 7.046 | 753,729 | +17,569 | 0.02% | 5,311,019 |
| 2008-09-05 | 2008-09-03 | 7.354 | 736,160 | -8,784 | 0.02% | 5,413,482 |
| 2008-09-03 | 2008-09-01 | 8.082 | 744,944 | -26,355 | 0.02% | 6,020,796 |
| 2008-09-01 | 2008-08-28 | 7.968 | 771,299 | +52,709 | 0.02% | 6,146,003 |
| 2008-08-29 | 2008-08-27 | 8.298 | 718,590 | -43,924 | 0.02% | 5,963,218 |
| 2008-08-28 | 2008-08-26 | 7.809 | 762,514 | +52,708 | 0.02% | 5,954,481 |
| 2008-08-27 | 2008-08-25 | 7.638 | 709,806 | -43,923 | 0.02% | 5,421,683 |
| 2008-08-25 | 2008-08-20 | 7.456 | 753,729 | -3,514 | 0.02% | 5,619,899 |
| 2008-08-21 | 2008-08-19 | 7.080 | 757,243 | +3,514 | 0.02% | 5,361,640 |
| 2008-08-18 | 2008-08-14 | 7.741 | 753,729 | -21,084 | 0.02% | 5,834,399 |
| 2008-08-15 | 2008-08-13 | 7.251 | 774,813 | +43,924 | 0.02% | 5,618,344 |
| 2008-08-14 | 2008-08-12 | 7.251 | 730,889 | -52,708 | 0.02% | 5,299,841 |
| 2008-08-13 | 2008-08-11 | 7.263 | 783,597 | -1,757 | 0.02% | 5,690,958 |
| 2008-08-12 | 2008-08-08 | 7.388 | 785,354 | -45,681 | 0.02% | 5,802,059 |
| 2008-08-11 | 2008-08-07 | 7.627 | 831,035 | -121,229 | 0.02% | 6,338,202 |
| 2008-08-08 | 2008-08-05 | 7.775 | 952,264 | +133,528 | 0.03% | 7,403,721 |
| 2008-08-07 | 2008-08-04 | 8.435 | 818,736 | -7,028 | 0.02% | 6,906,119 |
| 2008-08-05 | 2008-08-01 | 8.799 | 825,764 | +1,757 | 0.02% | 7,266,201 |
| 2008-08-04 | 2008-07-31 | 9.129 | 824,007 | -5,271 | 0.02% | 7,522,760 |
| 2008-08-01 | 2008-07-30 | 9.084 | 829,278 | +8,785 | 0.02% | 7,533,122 |
| 2008-07-30 | 2008-07-28 | 9.027 | 820,493 | +22,840 | 0.02% | 7,406,619 |
| 2008-07-29 | 2008-07-25 | 9.255 | 797,653 | -61,493 | 0.02% | 7,382,042 |
| 2008-07-28 | 2008-07-24 | 9.562 | 859,146 | -1,757 | 0.02% | 8,215,202 |
| 2008-07-25 | 2008-07-23 | 9.756 | 860,903 | -105,416 | 0.02% | 8,398,602 |
| 2008-07-23 | 2008-07-21 | 9.892 | 966,319 | -17,570 | 0.03% | 9,558,996 |
| 2008-07-22 | 2008-07-18 | 9.812 | 983,889 | +5,271 | 0.03% | 9,654,401 |
| 2008-07-21 | 2008-07-17 | 9.710 | 978,618 | -54,465 | 0.03% | 9,502,419 |
| 2008-07-17 | 2008-07-15 | 9.414 | 1,033,083 | +10,541 | 0.03% | 9,725,517 |
| 2008-07-16 | 2008-07-14 | 10.188 | 1,022,542 | +38,653 | 0.03% | 10,417,803 |
| 2008-07-15 | 2008-07-11 | 10.655 | 983,889 | +3,514 | 0.03% | 10,483,201 |
| 2008-07-14 | 2008-07-10 | 10.029 | 980,375 | -8,785 | 0.03% | 9,831,960 |
| 2008-07-10 | 2008-07-08 | 9.562 | 989,160 | +1,757 | 0.03% | 9,458,403 |
| 2008-07-09 | 2008-07-07 | 10.131 | 987,403 | -19,326 | 0.03% | 10,003,602 |
| 2008-07-04 | 2008-07-02 | 10.211 | 1,006,729 | -17,570 | 0.03% | 10,279,618 |
| 2008-07-03 | 2008-06-30 | 10.234 | 1,024,299 | -28,111 | 0.03% | 10,482,344 |
| 2008-07-02 | 2008-06-27 | 10.177 | 1,052,410 | -107,173 | 0.03% | 10,710,123 |
| 2008-06-30 | 2008-06-26 | 10.427 | 1,159,583 | +56,222 | 0.03% | 12,091,196 |
| 2008-06-27 | 2008-06-25 | 10.177 | 1,103,361 | -3,514 | 0.03% | 11,228,639 |
| 2008-06-26 | 2008-06-24 | 10.427 | 1,106,875 | -28,111 | 0.03% | 11,541,600 |
| 2008-06-25 | 2008-06-23 | 11.076 | 1,134,986 | +14,055 | 0.03% | 12,571,159 |
| 2008-06-24 | 2008-06-20 | 11.748 | 1,120,931 | -5,270 | 0.03% | 13,168,325 |
| 2008-06-23 | 2008-06-19 | 12.066 | 1,126,201 | +93,118 | 0.03% | 13,589,195 |
| 2008-06-20 | 2008-06-18 | 12.818 | 1,033,083 | +82,576 | 0.03% | 13,241,756 |
| 2008-06-19 | 2008-06-17 | 12.886 | 950,507 | +33,382 | 0.03% | 12,248,241 |
| 2008-06-18 | 2008-06-16 | 12.977 | 917,125 | -49,194 | 0.03% | 11,901,600 |
| 2008-06-17 | 2008-06-13 | 12.613 | 966,319 | -5,271 | 0.03% | 12,187,994 |
| 2008-06-16 | 2008-06-12 | 12.932 | 971,590 | -17,570 | 0.03% | 12,564,156 |
| 2008-06-13 | 2008-06-11 | 13.455 | 989,160 | -12,298 | 0.03% | 13,309,324 |
| 2008-06-12 | 2008-06-10 | 13.728 | 1,001,458 | +42,166 | 0.03% | 13,748,395 |
| 2008-06-11 | 2008-06-06 | 14.707 | 959,292 | +21,084 | 0.03% | 14,108,645 |
| 2008-06-10 | 2008-06-05 | 14.502 | 938,208 | +52,708 | 0.03% | 13,606,315 |
| 2008-06-06 | 2008-06-04 | 14.798 | 885,500 | +26,354 | 0.03% | 13,104,000 |
| 2008-06-05 | 2008-06-03 | 15.117 | 859,146 | +107,174 | 0.02% | 12,987,842 |
| 2008-06-04 | 2008-06-02 | 15.800 | 751,972 | -217,861 | 0.02% | 11,881,276 |
| 2008-06-03 | 2008-05-30 | 15.413 | 969,833 | +31,625 | 0.03% | 14,948,155 |
| 2008-06-02 | 2008-05-29 | 14.958 | 938,208 | -35,139 | 0.03% | 14,033,515 |
| 2008-05-30 | 2008-05-28 | 14.776 | 973,347 | +186,236 | 0.03% | 14,381,837 |
| 2008-05-29 | 2008-05-27 | 15.140 | 787,111 | -15,813 | 0.02% | 11,916,798 |
| 2008-05-28 | 2008-05-26 | 14.912 | 802,924 | +63,250 | 0.02% | 11,973,406 |
| 2008-05-27 | 2008-05-23 | 15.504 | 739,674 | +40,410 | 0.02% | 11,468,046 |
| 2008-05-26 | 2008-05-22 | 15.777 | 699,264 | +10,542 | 0.02% | 11,032,562 |
| 2008-05-23 | 2008-05-21 | 16.255 | 688,722 | +3,514 | 0.02% | 11,195,516 |
| 2008-05-22 | 2008-05-20 | 16.438 | 685,208 | +68,520 | 0.02% | 11,263,194 |
| 2008-05-21 | 2008-05-19 | 16.369 | 616,688 | -107,173 | 0.02% | 10,094,768 |
| 2008-05-20 | 2008-05-16 | 15.664 | 723,861 | +28,111 | 0.02% | 11,338,238 |
| 2008-05-19 | 2008-05-15 | 15.504 | 695,750 | -12,299 | 0.02% | 10,787,040 |
| 2008-05-16 | 2008-05-14 | 15.459 | 708,049 | -22,840 | 0.02% | 10,945,486 |
| 2008-05-15 | 2008-05-13 | 15.072 | 730,889 | -121,229 | 0.02% | 11,015,682 |
| 2008-05-14 | 2008-05-09 | 14.184 | 852,118 | +40,410 | 0.02% | 12,086,199 |
| 2008-05-13 | 2008-05-08 | 14.343 | 811,708 | +79,062 | 0.02% | 11,642,395 |
| 2008-05-09 | 2008-05-07 | 14.912 | 732,646 | -5,271 | 0.02% | 10,925,402 |
| 2008-05-08 | 2008-05-06 | 15.504 | 737,917 | -152,854 | 0.02% | 11,440,805 |
| 2008-05-07 | 2008-05-05 | 15.185 | 890,771 | +21,083 | 0.03% | 13,526,762 |
| 2008-05-06 | 2008-05-02 | 15.277 | 869,688 | +91,362 | 0.03% | 13,285,808 |
| 2008-05-05 | 2008-04-30 | 15.003 | 778,326 | +7,027 | 0.02% | 11,677,474 |
| 2008-05-02 | 2008-04-29 | 15.481 | 771,299 | +21,084 | 0.02% | 11,940,806 |
| 2008-04-29 | 2008-04-25 | 15.868 | 750,215 | +10,541 | 0.02% | 11,904,756 |
| 2008-04-28 | 2008-04-24 | 16.415 | 739,674 | +14,056 | 0.02% | 12,141,646 |
| 2008-04-25 | 2008-04-23 | 14.889 | 725,618 | -17,570 | 0.02% | 10,804,079 |
| 2008-04-24 | 2008-04-22 | 14.525 | 743,188 | +1,757 | 0.02% | 10,794,967 |
| 2008-04-22 | 2008-04-18 | 13.774 | 741,431 | +8,785 | 0.02% | 10,212,406 |
| 2008-04-21 | 2008-04-17 | 14.115 | 732,646 | +8,785 | 0.02% | 10,341,602 |
| 2008-04-18 | 2008-04-16 | 13.660 | 723,861 | +8,785 | 0.02% | 9,887,998 |
| 2008-04-17 | 2008-04-15 | 13.751 | 715,076 | +3,513 | 0.02% | 9,833,115 |
| 2008-04-16 | 2008-04-14 | 13.797 | 711,563 | +12,299 | 0.02% | 9,817,207 |
| 2008-04-11 | 2008-04-09 | 14.753 | 699,264 | -430,451 | 0.02% | 10,316,162 |
| 2008-04-10 | 2008-04-08 | 15.368 | 1,129,715 | +89,604 | 0.03% | 17,360,996 |
| 2008-04-09 | 2008-04-07 | 16.028 | 1,040,111 | +439,236 | 0.03% | 16,670,718 |
| 2008-04-07 | 2008-04-02 | 15.252 | 600,875 | -6,140 | 0.02% | 9,164,317 |
| 2008-04-03 | 2008-04-01 | 14.703 | 607,015 | -12,245 | 0.02% | 8,924,842 |
| 2008-04-02 | 2008-03-31 | 14.383 | 619,260 | -6,997 | 0.02% | 8,906,638 |
| 2008-04-01 | 2008-03-28 | 14.909 | 626,257 | -3,499 | 0.02% | 9,336,634 |
| 2008-03-31 | 2008-03-27 | 14.063 | 629,756 | -52,480 | 0.02% | 8,855,999 |
| 2008-03-28 | 2008-03-26 | 13.834 | 682,236 | +3,499 | 0.02% | 9,438,004 |
| 2008-03-27 | 2008-03-25 | 13.605 | 678,737 | -202,921 | 0.02% | 9,234,399 |
| 2008-03-26 | 2008-03-20 | 12.713 | 881,658 | +111,956 | 0.03% | 11,208,954 |
| 2008-03-25 | 2008-03-19 | 13.674 | 769,702 | -45,482 | 0.02% | 10,524,802 |
| 2008-03-20 | 2008-03-18 | 13.239 | 815,184 | +43,733 | 0.02% | 10,792,557 |
| 2008-03-19 | 2008-03-17 | 13.491 | 771,451 | -26,240 | 0.02% | 10,407,598 |
| 2008-03-18 | 2008-03-14 | 14.520 | 797,691 | -13,995 | 0.02% | 11,582,400 |
| 2008-03-17 | 2008-03-13 | 15.160 | 811,686 | +19,243 | 0.02% | 12,305,286 |
| 2008-03-14 | 2008-03-12 | 16.235 | 792,443 | +68,224 | 0.02% | 12,865,199 |
| 2008-03-12 | 2008-03-10 | 16.235 | 724,219 | +3,498 | 0.02% | 11,757,592 |
| 2008-03-11 | 2008-03-07 | 16.509 | 720,721 | -5,248 | 0.02% | 11,898,563 |
| 2008-03-10 | 2008-03-06 | 16.989 | 725,969 | -17,493 | 0.02% | 12,333,803 |
| 2008-03-06 | 2008-03-04 | 16.784 | 743,462 | +1,749 | 0.02% | 12,478,000 |
| 2008-03-05 | 2008-03-03 | 17.287 | 741,713 | -52,479 | 0.02% | 12,821,765 |
| 2008-03-04 | 2008-02-29 | 17.950 | 794,192 | +45,482 | 0.02% | 14,255,593 |
| 2008-03-03 | 2008-02-28 | 18.384 | 748,710 | +6,997 | 0.02% | 13,764,480 |
| 2008-02-29 | 2008-02-27 | 18.064 | 741,713 | +41,984 | 0.02% | 13,398,405 |
| 2008-02-28 | 2008-02-26 | 17.310 | 699,729 | -174,932 | 0.02% | 12,112,001 |
| 2008-02-27 | 2008-02-25 | 17.355 | 874,661 | -13,995 | 0.03% | 15,179,996 |
| 2008-02-25 | 2008-02-21 | 17.081 | 888,656 | -15,744 | 0.03% | 15,179,044 |
| 2008-02-22 | 2008-02-20 | 16.212 | 904,400 | +8,747 | 0.03% | 14,662,125 |
| 2008-02-21 | 2008-02-19 | 16.258 | 895,653 | +1,749 | 0.03% | 14,561,279 |
| 2008-02-20 | 2008-02-18 | 16.006 | 893,904 | -8,746 | 0.03% | 14,308,004 |
| 2008-02-19 | 2008-02-15 | 16.075 | 902,650 | -33,237 | 0.03% | 14,509,914 |
| 2008-02-18 | 2008-02-14 | 15.274 | 935,887 | -19,243 | 0.03% | 14,295,192 |
| 2008-02-15 | 2008-02-13 | 14.017 | 955,130 | -10,496 | 0.03% | 13,387,919 |
| 2008-02-14 | 2008-02-12 | 13.514 | 965,626 | +6,997 | 0.03% | 13,049,280 |
| 2008-02-13 | 2008-02-11 | 13.239 | 958,629 | +3,499 | 0.03% | 12,691,684 |
| 2008-02-12 | 2008-02-06 | 14.063 | 955,130 | +41,984 | 0.03% | 13,431,599 |
| 2008-02-11 | 2008-02-04 | 15.549 | 913,146 | +8,746 | 0.03% | 14,198,395 |
| 2008-02-05 | 2008-02-01 | 13.994 | 904,400 | -61,226 | 0.03% | 12,656,164 |
| 2008-02-01 | 2008-01-30 | 12.531 | 965,626 | +1,749 | 0.03% | 12,099,840 |
| 2008-01-31 | 2008-01-29 | 12.805 | 963,877 | -8,746 | 0.03% | 12,342,404 |
| 2008-01-30 | 2008-01-28 | 12.691 | 972,623 | +8,746 | 0.03% | 12,343,197 |
| 2008-01-29 | 2008-01-25 | 13.491 | 963,877 | -27,989 | 0.03% | 13,003,605 |
| 2008-01-28 | 2008-01-24 | 12.531 | 991,866 | +17,493 | 0.03% | 12,428,642 |
| 2008-01-25 | 2008-01-23 | 13.079 | 974,373 | -124,201 | 0.03% | 12,744,165 |
| 2008-01-24 | 2008-01-22 | 11.456 | 1,098,574 | -69,973 | 0.03% | 12,585,115 |
| 2008-01-23 | 2008-01-21 | 13.399 | 1,168,547 | +43,733 | 0.03% | 15,657,915 |
| 2008-01-22 | 2008-01-18 | 14.360 | 1,124,814 | -15,744 | 0.03% | 16,152,156 |
| 2008-01-21 | 2008-01-17 | 14.680 | 1,140,558 | -17,493 | 0.03% | 16,743,357 |
| 2008-01-18 | 2008-01-16 | 14.200 | 1,158,051 | -43,733 | 0.03% | 16,444,074 |
| 2008-01-17 | 2008-01-15 | 15.366 | 1,201,784 | -439,080 | 0.03% | 18,466,552 |
| 2008-01-16 | 2008-01-14 | 15.983 | 1,640,864 | +90,964 | 0.05% | 26,226,473 |
| 2008-01-15 | 2008-01-11 | 16.784 | 1,549,900 | -73,471 | 0.04% | 26,012,966 |
| 2008-01-14 | 2008-01-10 | 17.127 | 1,623,371 | +45,482 | 0.05% | 27,802,877 |
| 2008-01-11 | 2008-01-09 | 17.081 | 1,577,889 | +101,461 | 0.05% | 26,951,763 |
| 2008-01-10 | 2008-01-08 | 16.235 | 1,476,428 | +125,951 | 0.04% | 23,969,598 |
| 2008-01-09 | 2008-01-07 | 16.715 | 1,350,477 | +38,485 | 0.04% | 22,573,282 |
| 2008-01-08 | 2008-01-04 | 17.447 | 1,311,992 | -5,248 | 0.04% | 22,890,003 |
| 2008-01-07 | 2008-01-03 | 17.035 | 1,317,240 | +17,493 | 0.04% | 22,439,404 |
| 2008-01-04 | 2008-01-02 | 17.767 | 1,299,747 | +17,494 | 0.04% | 23,092,448 |
| 2008-01-03 | 2007-12-31 | 18.407 | 1,282,253 | -92,714 | 0.04% | 23,602,594 |
| 2008-01-02 | 2007-12-27 | 19.047 | 1,374,967 | +78,719 | 0.04% | 26,189,512 |
| 2007-12-28 | 2007-12-24 | 18.979 | 1,296,248 | +456,573 | 0.04% | 24,601,202 |
| 2007-12-27 | 2007-12-20 | 17.950 | 839,675 | +8,747 | 0.02% | 15,072,004 |
| 2007-12-21 | 2007-12-19 | 17.973 | 830,928 | -36,736 | 0.02% | 14,933,997 |
| 2007-12-20 | 2007-12-18 | 17.447 | 867,664 | +43,733 | 0.03% | 15,137,921 |
| 2007-12-19 | 2007-12-17 | 17.858 | 823,931 | +8,747 | 0.02% | 14,714,043 |
| 2007-12-18 | 2007-12-14 | 18.453 | 815,184 | -15,744 | 0.02% | 15,042,475 |
| 2007-12-17 | 2007-12-13 | 19.207 | 830,928 | +85,717 | 0.02% | 15,959,997 |
| 2007-12-14 | 2007-12-12 | 20.374 | 745,211 | +1,749 | 0.02% | 15,182,633 |
| 2007-12-13 | 2007-12-11 | 21.243 | 743,462 | -3,499 | 0.02% | 15,792,999 |
| 2007-12-12 | 2007-12-10 | 20.922 | 746,961 | -3,498 | 0.02% | 15,628,207 |
| 2007-12-11 | 2007-12-07 | 21.060 | 750,459 | -486,312 | 0.02% | 15,804,353 |
| 2007-12-10 | 2007-12-06 | 20.945 | 1,236,771 | +426,835 | 0.04% | 25,904,481 |
| 2007-12-07 | 2007-12-05 | 20.053 | 809,936 | +6,997 | 0.02% | 16,242,034 |
| 2007-12-06 | 2007-12-04 | 19.939 | 802,939 | +26,240 | 0.02% | 16,009,920 |
| 2007-12-05 | 2007-12-03 | 19.848 | 776,699 | -262,399 | 0.02% | 15,415,677 |
| 2007-12-03 | 2007-11-29 | 19.756 | 1,039,098 | -68,223 | 0.03% | 20,528,650 |
| 2007-11-30 | 2007-11-28 | 18.613 | 1,107,321 | +22,741 | 0.03% | 20,610,478 |
| 2007-11-29 | 2007-11-27 | 18.659 | 1,084,580 | +260,649 | 0.03% | 20,236,802 |
| 2007-11-28 | 2007-11-26 | 18.567 | 823,931 | +3,499 | 0.02% | 15,298,083 |
| 2007-11-27 | 2007-11-23 | 17.835 | 820,432 | -3,499 | 0.02% | 14,632,796 |
| 2007-11-26 | 2007-11-22 | 17.973 | 823,931 | -6,997 | 0.02% | 14,808,243 |
| 2007-11-23 | 2007-11-21 | 18.521 | 830,928 | -8,747 | 0.02% | 15,389,997 |
| 2007-11-22 | 2007-11-20 | 19.619 | 839,675 | -164,436 | 0.02% | 16,473,605 |
| 2007-11-21 | 2007-11-19 | 18.979 | 1,004,111 | -101,461 | 0.03% | 19,056,799 |
| 2007-11-20 | 2007-11-16 | 19.436 | 1,105,572 | -1,184,291 | 0.03% | 21,488,005 |
| 2007-11-19 | 2007-11-15 | 20.442 | 2,289,863 | +187,177 | 0.07% | 46,809,839 |
| 2007-11-16 | 2007-11-14 | 20.785 | 2,102,686 | +97,963 | 0.06% | 43,704,729 |
| 2007-11-15 | 2007-11-13 | 19.207 | 2,004,723 | -236,159 | 0.06% | 38,505,591 |
| 2007-11-14 | 2007-11-12 | 19.482 | 2,240,882 | -220,415 | 0.06% | 43,656,480 |
| 2007-11-13 | 2007-11-09 | 20.785 | 2,461,297 | +89,216 | 0.07% | 51,158,528 |
| 2007-11-12 | 2007-11-08 | 20.648 | 2,372,081 | +48,981 | 0.07% | 48,978,716 |
| 2007-11-09 | 2007-11-07 | 21.791 | 2,323,100 | -8,747 | 0.07% | 50,623,356 |
| 2007-11-08 | 2007-11-06 | 22.089 | 2,331,847 | +1,750 | 0.07% | 51,507,125 |
| 2007-11-07 | 2007-11-05 | 22.340 | 2,330,097 | -150,442 | 0.07% | 52,054,550 |
| 2007-11-06 | 2007-11-02 | 24.124 | 2,480,539 | +82,218 | 0.07% | 59,839,596 |
| 2007-11-05 | 2007-11-01 | 25.038 | 2,398,321 | +69,973 | 0.07% | 60,049,799 |
| 2007-11-02 | 2007-10-31 | 25.267 | 2,328,348 | +157,439 | 0.07% | 58,830,197 |
| 2007-11-01 | 2007-10-30 | 26.010 | 2,170,909 | +103,210 | 0.06% | 56,465,497 |
| 2007-10-31 | 2007-10-29 | 26.239 | 2,067,699 | +307,881 | 0.06% | 54,253,798 |
| 2007-10-30 | 2007-10-26 | 25.953 | 1,759,818 | -47,232 | 0.05% | 45,672,391 |
| 2007-10-29 | 2007-10-25 | 26.182 | 1,807,050 | +55,978 | 0.05% | 47,311,399 |
| 2007-10-26 | 2007-10-24 | 27.039 | 1,751,072 | +129,450 | 0.05% | 47,347,307 |
| 2007-10-25 | 2007-10-23 | 27.382 | 1,621,622 | -181,929 | 0.05% | 44,403,303 |
| 2007-10-24 | 2007-10-22 | 26.810 | 1,803,551 | -391,849 | 0.05% | 48,353,889 |
| 2007-10-23 | 2007-10-18 | 28.354 | 2,195,400 | -201,172 | 0.06% | 62,248,010 |
| 2007-10-22 | 2007-10-17 | 27.554 | 2,396,572 | +516,050 | 0.07% | 66,034,008 |
| 2007-10-18 | 2007-10-16 | 28.297 | 1,880,522 | +54,229 | 0.05% | 53,212,511 |
| 2007-10-17 | 2007-10-15 | 28.411 | 1,826,293 | +50,731 | 0.05% | 51,886,811 |
| 2007-10-16 | 2007-10-12 | 27.725 | 1,775,562 | -778,449 | 0.05% | 49,227,493 |
| 2007-10-15 | 2007-10-11 | 27.554 | 2,554,011 | -97,962 | 0.07% | 70,372,008 |
| 2007-10-12 | 2007-10-10 | 27.153 | 2,651,973 | +104,960 | 0.08% | 72,010,006 |
| 2007-10-11 | 2007-10-09 | 26.239 | 2,547,013 | +29,738 | 0.07% | 66,830,389 |
| 2007-10-10 | 2007-10-08 | 26.296 | 2,517,275 | -29,738 | 0.07% | 66,194,001 |
| 2007-10-09 | 2007-10-05 | 26.410 | 2,547,013 | +180,180 | 0.07% | 67,267,188 |
| 2007-10-08 | 2007-10-04 | 25.153 | 2,366,833 | -97,962 | 0.07% | 59,531,994 |
| 2007-10-05 | 2007-10-03 | 26.182 | 2,464,795 | -99,712 | 0.07% | 64,532,193 |
| 2007-10-04 | 2007-10-02 | 27.211 | 2,564,507 | -372,605 | 0.07% | 69,781,609 |
| 2007-10-03 | 2007-09-28 | 25.553 | 2,937,112 | +209,918 | 0.09% | 75,051,291 |
| 2007-10-02 | 2007-09-27 | 25.210 | 2,727,194 | -265,897 | 0.08% | 68,751,909 |
| 2007-09-28 | 2007-09-25 | 24.467 | 2,993,091 | +54,229 | 0.09% | 73,230,808 |
| 2007-09-27 | 2007-09-24 | 24.352 | 2,938,862 | +136,447 | 0.09% | 71,568,008 |
| 2007-09-25 | 2007-09-21 | 22.249 | 2,802,415 | +232,660 | 0.08% | 62,349,851 |
| 2007-09-24 | 2007-09-20 | 22.363 | 2,569,755 | +89,216 | 0.07% | 57,467,288 |
| 2007-09-21 | 2007-09-19 | 22.317 | 2,480,539 | -339,369 | 0.07% | 55,358,716 |
| 2007-09-20 | 2007-09-18 | 21.631 | 2,819,908 | -50,730 | 0.08% | 60,998,086 |
| 2007-09-19 | 2007-09-17 | 21.517 | 2,870,638 | +155,690 | 0.08% | 61,767,238 |
| 2007-09-18 | 2007-09-14 | 21.654 | 2,714,948 | -99,712 | 0.08% | 58,789,752 |
| 2007-09-17 | 2007-09-13 | 21.334 | 2,814,660 | +1,193,038 | 0.08% | 60,047,885 |
| 2007-09-14 | 2007-09-12 | 23.323 | 1,621,622 | +69,973 | 0.05% | 37,821,603 |
| 2007-09-13 | 2007-09-11 | 23.266 | 1,551,649 | -510,802 | 0.04% | 36,100,900 |
| 2007-09-12 | 2007-09-10 | 22.043 | 2,062,451 | +150,442 | 0.06% | 45,462,237 |
| 2007-09-11 | 2007-09-07 | 22.907 | 1,912,009 | +40,234 | 0.06% | 43,798,719 |
| 2007-09-10 | 2007-09-06 | 23.622 | 1,871,775 | +23,254 | 0.05% | 44,214,285 |
| 2007-09-07 | 2007-09-05 | 23.334 | 1,848,521 | +468,639 | 0.05% | 43,132,489 |
| 2007-09-06 | 2007-09-04 | 24.198 | 1,379,882 | +59,014 | 0.04% | 33,389,994 |
| 2007-09-05 | 2007-09-03 | 24.082 | 1,320,868 | +138,856 | 0.04% | 31,809,790 |
| 2007-09-04 | 2007-08-31 | 24.601 | 1,182,012 | -277,712 | 0.03% | 29,078,692 |
| 2007-09-03 | 2007-08-30 | 22.285 | 1,459,724 | +317,633 | 0.04% | 32,529,869 |
| 2007-08-31 | 2007-08-29 | 23.852 | 1,142,091 | +241,262 | 0.03% | 27,241,195 |
| 2007-08-30 | 2007-08-28 | 26.041 | 900,829 | +328,048 | 0.03% | 23,458,806 |
| 2007-08-29 | 2007-08-27 | 24.659 | 572,781 | +15,274 | 0.02% | 14,123,992 |
| 2007-08-28 | 2007-08-24 | 18.690 | 557,507 | +48,947 | 0.02% | 10,419,725 |
| 2007-08-27 | 2007-08-23 | 17.906 | 508,560 | +168,363 | 0.01% | 9,106,433 |
| 2007-08-24 | 2007-08-22 | 17.906 | 340,197 | -199,606 | 0.01% | 6,091,673 |
| 2007-08-23 | 2007-08-21 | 15.325 | 539,803 | +105,878 | 0.02% | 8,272,600 |
| 2007-08-22 | 2007-08-20 | 14.311 | 433,925 | -6,943 | 0.01% | 6,209,997 |
| 2007-08-21 | 2007-08-17 | 12.421 | 440,868 | -8,679 | 0.01% | 5,476,240 |
| 2007-08-20 | 2007-08-16 | 13.804 | 449,547 | +22,565 | 0.01% | 6,205,646 |
| 2007-08-17 | 2007-08-15 | 14.772 | 426,982 | +116,292 | 0.01% | 6,307,434 |
| 2007-08-16 | 2007-08-14 | 16.040 | 310,690 | +15,621 | 0.01% | 4,983,353 |
| 2007-08-15 | 2007-08-13 | 16.132 | 295,069 | +6,943 | 0.01% | 4,759,997 |
| 2007-08-14 | 2007-08-10 | 16.040 | 288,126 | +59,013 | 0.01% | 4,621,434 |
| 2007-08-13 | 2007-08-09 | 17.169 | 229,113 | +1,736 | 0.01% | 3,933,608 |
| 2007-08-10 | 2007-08-08 | 16.547 | 227,377 | -6,943 | 0.01% | 3,762,323 |
| 2007-08-09 | 2007-08-07 | 15.625 | 234,320 | +32,979 | 0.01% | 3,661,206 |
| 2007-08-08 | 2007-08-06 | 16.201 | 201,341 | +17,357 | 0.01% | 3,261,915 |
| 2007-08-07 | 2007-08-03 | 17.284 | 183,984 | -1,736 | 0.01% | 3,179,995 |
| 2007-08-03 | 2007-08-01 | 17.399 | 185,720 | +74,635 | 0.01% | 3,231,400 |
| 2007-08-02 | 2007-07-31 | 18.321 | 111,085 | +27,771 | 0.00% | 2,035,203 |
| 2007-07-30 | 2007-07-26 | 18.183 | 83,314 | -1,735 | 0.00% | 1,514,886 |
| 2007-07-26 | 2007-07-24 | 18.459 | 85,049 | -1,736 | 0.00% | 1,569,954 |
| 2007-07-24 | 2007-07-20 | 17.422 | 86,785 | -10,414 | 0.00% | 1,511,999 |
| 2007-07-23 | 2007-07-19 | 16.777 | 97,199 | +1,735 | 0.00% | 1,630,716 |
| 2007-07-20 | 2007-07-18 | 16.662 | 95,464 | +8,679 | 0.00% | 1,590,607 |
| 2007-07-19 | 2007-07-17 | 17.284 | 86,785 | +1,736 | 0.00% | 1,499,999 |
| 2007-07-18 | 2007-07-16 | 17.607 | 85,049 | -3,472 | 0.00% | 1,497,434 |
| 2007-07-12 | 2007-07-10 | 16.800 | 88,521 | -8,678 | 0.00% | 1,487,164 |
| 2007-07-09 | 2007-07-05 | 16.454 | 97,199 | +12,150 | 0.00% | 1,599,356 |
| 2007-07-06 | 2007-07-04 | 16.754 | 85,049 | -43,393 | 0.00% | 1,424,914 |
| 2007-07-05 | 2007-07-03 | 16.777 | 128,442 | -3,471 | 0.00% | 2,154,882 |
| 2007-06-26 | 2007-06-22 | 15.809 | 131,913 | 0.00% | 2,085,436 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy