History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | -3,815 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 3,815 | +67 | 0.00% | 20,277 |
| 2024-11-15 | 2024-11-13 | 5.486 | 3,748 | -18,739 | 0.00% | 20,561 |
| 2024-10-17 | 2024-10-15 | 6.511 | 22,487 | -9,369 | 0.00% | 146,402 |
| 2024-10-03 | 2024-09-30 | 6.596 | 31,856 | -9,370 | 0.00% | 210,118 |
| 2024-09-27 | 2024-09-25 | 5.625 | 41,226 | -11,243 | 0.00% | 231,882 |
| 2024-09-13 | 2024-09-11 | 4.739 | 52,469 | -9,370 | 0.00% | 248,640 |
| 2024-06-27 | 2024-06-25 | 5.946 | 61,839 | +1,010 | 0.00% | 367,687 |
| 2024-04-16 | 2024-04-12 | 5.653 | 60,829 | -3,686 | 0.00% | 343,862 |
| 2024-03-25 | 2024-03-21 | 5.186 | 64,515 | -18,433 | 0.00% | 334,599 |
| 2024-03-12 | 2024-03-08 | 4.861 | 82,948 | -27,650 | 0.00% | 403,199 |
| 2023-10-12 | 2023-10-10 | 4.655 | 110,598 | -9,216 | 0.00% | 514,802 |
| 2023-09-21 | 2023-09-19 | 5.024 | 119,814 | -1,843 | 0.00% | 601,900 |
| 2023-09-19 | 2023-09-15 | 5.002 | 121,657 | -92,165 | 0.00% | 608,518 |
| 2023-08-28 | 2023-08-24 | 3.928 | 213,822 | -9,216 | 0.01% | 839,840 |
| 2023-08-17 | 2023-08-15 | 3.841 | 223,038 | +9,216 | 0.01% | 856,679 |
| 2023-07-27 | 2023-07-25 | 4.069 | 213,822 | -9,216 | 0.01% | 870,000 |
| 2023-07-12 | 2023-07-10 | 3.722 | 223,038 | +9,216 | 0.01% | 830,059 |
| 2023-07-11 | 2023-07-07 | 3.808 | 213,822 | -14,746 | 0.01% | 814,320 |
| 2023-07-10 | 2023-07-06 | 3.711 | 228,568 | +9,216 | 0.01% | 848,159 |
| 2023-06-27 | 2023-06-23 | 3.624 | 219,352 | +5,530 | 0.01% | 794,921 |
| 2023-06-23 | 2023-06-20 | 3.929 | 213,822 | +2,421 | 0.01% | 840,071 |
| 2023-06-20 | 2023-06-16 | 4.170 | 211,401 | -5,467 | 0.01% | 881,600 |
| 2023-06-19 | 2023-06-15 | 3.962 | 216,868 | +5,467 | 0.01% | 859,179 |
| 2023-05-17 | 2023-05-15 | 4.467 | 211,401 | +91,121 | 0.01% | 944,240 |
| 2023-04-14 | 2023-04-12 | 4.752 | 120,280 | -91,121 | 0.00% | 571,560 |
| 2023-03-24 | 2023-03-22 | 4.225 | 211,401 | +91,121 | 0.01% | 893,200 |
| 2023-02-14 | 2023-02-10 | 4.554 | 120,280 | -5,467 | 0.00% | 547,800 |
| 2023-02-03 | 2023-02-01 | 4.785 | 125,747 | -3,645 | 0.00% | 601,679 |
| 2023-01-30 | 2023-01-26 | 4.620 | 129,392 | -27,336 | 0.00% | 597,820 |
| 2023-01-11 | 2023-01-09 | 4.061 | 156,728 | -9,112 | 0.00% | 636,398 |
| 2022-11-15 | 2022-11-11 | 3.106 | 165,840 | -9,113 | 0.00% | 515,058 |
| 2022-11-09 | 2022-11-07 | 2.864 | 174,953 | +9,113 | 0.00% | 501,121 |
| 2022-11-08 | 2022-11-04 | 2.645 | 165,840 | -91,122 | 0.00% | 438,619 |
| 2022-11-07 | 2022-11-03 | 2.447 | 256,962 | +91,122 | 0.01% | 628,861 |
| 2022-10-26 | 2022-10-24 | 2.766 | 165,840 | -182,243 | 0.00% | 458,639 |
| 2022-09-29 | 2022-09-27 | 2.963 | 348,083 | +91,121 | 0.01% | 1,031,401 |
| 2022-09-16 | 2022-09-14 | 3.479 | 256,962 | +5,468 | 0.01% | 893,941 |
| 2022-09-15 | 2022-09-13 | 3.556 | 251,494 | -41,916 | 0.01% | 894,239 |
| 2022-09-14 | 2022-09-09 | 3.567 | 293,410 | -149,439 | 0.01% | 1,046,500 |
| 2022-09-09 | 2022-09-07 | 3.391 | 442,849 | -5,467 | 0.01% | 1,501,741 |
| 2022-07-13 | 2022-07-11 | 3.205 | 448,316 | +3,645 | 0.01% | 1,436,640 |
| 2022-07-06 | 2022-07-04 | 3.281 | 444,671 | +5,467 | 0.01% | 1,459,119 |
| 2022-07-05 | 2022-06-30 | 3.259 | 439,204 | +91,121 | 0.01% | 1,431,540 |
| 2022-07-04 | 2022-06-29 | 3.336 | 348,083 | +9,112 | 0.01% | 1,161,281 |
| 2022-06-29 | 2022-06-27 | 3.440 | 338,971 | +8,067 | 0.01% | 1,166,069 |
| 2022-06-24 | 2022-06-22 | 3.384 | 330,904 | +88,952 | 0.01% | 1,119,718 |
| 2022-05-26 | 2022-05-24 | 3.867 | 241,952 | -88,952 | 0.01% | 935,681 |
| 2022-05-25 | 2022-05-23 | 4.025 | 330,904 | -44,477 | 0.01% | 1,331,758 |
| 2022-05-24 | 2022-05-20 | 3.923 | 375,381 | +35,581 | 0.01% | 1,472,780 |
| 2022-05-18 | 2022-05-16 | 3.519 | 339,800 | -88,953 | 0.01% | 1,195,661 |
| 2022-05-16 | 2022-05-12 | 3.328 | 428,753 | +88,953 | 0.01% | 1,426,721 |
| 2022-05-13 | 2022-05-11 | 3.485 | 339,800 | +8,896 | 0.01% | 1,184,201 |
| 2022-05-11 | 2022-05-06 | 3.575 | 330,904 | +106,743 | 0.01% | 1,182,958 |
| 2022-05-10 | 2022-05-05 | 3.923 | 224,161 | +8,895 | 0.01% | 879,480 |
| 2022-05-06 | 2022-05-04 | 3.957 | 215,266 | +88,953 | 0.01% | 851,841 |
| 2022-04-27 | 2022-04-25 | 4.081 | 126,313 | +8,895 | 0.00% | 515,460 |
| 2022-04-13 | 2022-04-11 | 4.857 | 117,418 | +8,896 | 0.00% | 570,241 |
| 2022-03-28 | 2022-03-24 | 5.509 | 108,522 | -1,779 | 0.00% | 597,798 |
| 2022-03-18 | 2022-03-16 | 4.733 | 110,301 | +1,779 | 0.00% | 522,038 |
| 2022-02-24 | 2022-02-22 | 6.161 | 108,522 | -28,465 | 0.00% | 668,557 |
| 2022-01-17 | 2022-01-13 | 5.464 | 136,987 | +26,686 | 0.00% | 748,438 |
| 2022-01-14 | 2022-01-12 | 5.396 | 110,301 | +26,685 | 0.00% | 595,197 |
| 2022-01-12 | 2022-01-10 | 5.104 | 83,616 | -8,895 | 0.00% | 426,762 |
| 2022-01-10 | 2022-01-06 | 4.677 | 92,511 | +8,895 | 0.00% | 432,640 |
| 2021-12-29 | 2021-12-24 | 5.081 | 83,616 | -8,895 | 0.00% | 424,882 |
| 2021-12-10 | 2021-12-08 | 4.890 | 92,511 | -8,895 | 0.00% | 452,400 |
| 2021-12-02 | 2021-11-30 | 4.306 | 101,406 | -88,953 | 0.00% | 436,619 |
| 2021-12-01 | 2021-11-29 | 4.272 | 190,359 | +88,953 | 0.01% | 813,200 |
| 2021-11-29 | 2021-11-25 | 4.542 | 101,406 | -5,337 | 0.00% | 460,559 |
| 2021-11-23 | 2021-11-19 | 4.575 | 106,743 | +14,232 | 0.00% | 488,398 |
| 2021-11-16 | 2021-11-12 | 4.699 | 92,511 | +8,895 | 0.00% | 434,720 |
| 2021-11-11 | 2021-11-09 | 4.665 | 83,616 | -8,895 | 0.00% | 390,102 |
| 2021-11-10 | 2021-11-08 | 4.665 | 92,511 | +8,895 | 0.00% | 431,600 |
| 2021-09-20 | 2021-09-16 | 7.521 | 83,616 | +1,779 | 0.00% | 628,863 |
| 2021-09-17 | 2021-09-15 | 7.588 | 81,837 | -5,337 | 0.00% | 621,003 |
| 2021-09-15 | 2021-09-13 | 8.105 | 87,174 | +3,558 | 0.00% | 706,582 |
| 2021-08-27 | 2021-08-25 | 5.452 | 83,616 | -17,790 | 0.00% | 455,902 |
| 2021-08-25 | 2021-08-23 | 5.025 | 101,406 | -5,337 | 0.00% | 509,579 |
| 2021-08-23 | 2021-08-19 | 4.946 | 106,743 | +23,127 | 0.00% | 527,998 |
| 2021-08-16 | 2021-08-12 | 5.643 | 83,616 | -8,895 | 0.00% | 471,882 |
| 2021-08-13 | 2021-08-11 | 5.509 | 92,511 | -8,895 | 0.00% | 509,600 |
| 2021-08-10 | 2021-08-06 | 5.250 | 101,406 | -3,558 | 0.00% | 532,379 |
| 2021-07-29 | 2021-07-27 | 4.980 | 104,964 | +8,895 | 0.00% | 522,738 |
| 2021-07-27 | 2021-07-23 | 5.441 | 96,069 | -5,337 | 0.00% | 522,720 |
| 2021-07-26 | 2021-07-22 | 5.632 | 101,406 | +1,779 | 0.00% | 571,139 |
| 2021-07-23 | 2021-07-21 | 5.284 | 99,627 | -8,895 | 0.00% | 526,399 |
| 2021-07-22 | 2021-07-20 | 5.126 | 108,522 | +8,895 | 0.00% | 556,318 |
| 2021-07-21 | 2021-07-19 | 5.430 | 99,627 | -8,895 | 0.00% | 540,959 |
| 2021-07-20 | 2021-07-16 | 5.261 | 108,522 | -8,896 | 0.00% | 570,958 |
| 2021-07-19 | 2021-07-15 | 5.115 | 117,418 | +8,896 | 0.00% | 600,601 |
| 2021-07-05 | 2021-06-30 | 5.205 | 108,522 | -8,896 | 0.00% | 564,858 |
| 2021-05-12 | 2021-05-10 | 5.880 | 117,418 | +5,337 | 0.00% | 690,362 |
| 2021-04-22 | 2021-04-20 | 4.384 | 112,081 | -8,895 | 0.00% | 491,402 |
| 2021-04-20 | 2021-04-16 | 4.261 | 120,976 | +8,895 | 0.00% | 515,441 |
| 2021-04-16 | 2021-04-14 | 4.204 | 112,081 | -8,895 | 0.00% | 471,242 |
| 2021-03-23 | 2021-03-19 | 4.058 | 120,976 | +8,895 | 0.00% | 490,961 |
| 2021-03-18 | 2021-03-16 | 4.542 | 112,081 | +8,896 | 0.00% | 509,042 |
| 2021-03-15 | 2021-03-11 | 4.744 | 103,185 | -8,896 | 0.00% | 489,519 |
| 2021-03-09 | 2021-03-05 | 4.025 | 112,081 | +8,896 | 0.00% | 451,082 |
| 2021-03-05 | 2021-03-03 | 4.620 | 103,185 | -8,896 | 0.00% | 476,759 |
| 2021-03-02 | 2021-02-26 | 4.407 | 112,081 | +8,896 | 0.00% | 493,922 |
| 2021-03-01 | 2021-02-25 | 4.654 | 103,185 | -17,791 | 0.00% | 480,239 |
| 2021-02-18 | 2021-02-16 | 3.463 | 120,976 | -8,895 | 0.00% | 418,881 |
| 2021-02-03 | 2021-02-01 | 2.732 | 129,871 | -8,895 | 0.00% | 354,780 |
| 2021-01-25 | 2021-01-21 | 3.148 | 138,766 | +8,895 | 0.00% | 436,799 |
| 2021-01-21 | 2021-01-19 | 2.923 | 129,871 | +8,895 | 0.00% | 379,600 |
| 2021-01-14 | 2021-01-12 | 3.114 | 120,976 | -8,895 | 0.00% | 376,721 |
| 2021-01-12 | 2021-01-08 | 3.406 | 129,871 | -7,116 | 0.00% | 442,380 |
| 2021-01-11 | 2021-01-07 | 3.451 | 136,987 | -8,896 | 0.00% | 472,779 |
| 2021-01-06 | 2021-01-04 | 3.283 | 145,883 | -8,895 | 0.00% | 478,881 |
| 2021-01-04 | 2020-12-29 | 3.035 | 154,778 | +8,895 | 0.00% | 469,800 |
| 2020-12-30 | 2020-12-28 | 3.125 | 145,883 | -8,895 | 0.00% | 455,921 |
| 2020-12-23 | 2020-12-21 | 3.170 | 154,778 | +17,791 | 0.00% | 490,680 |
| 2020-12-18 | 2020-12-16 | 3.002 | 136,987 | +8,895 | 0.00% | 411,179 |
| 2020-12-04 | 2020-12-02 | 3.361 | 128,092 | +1,779 | 0.00% | 430,560 |
| 2020-12-03 | 2020-12-01 | 3.373 | 126,313 | +5,337 | 0.00% | 426,000 |
| 2020-11-19 | 2020-11-17 | 2.462 | 120,976 | -8,895 | 0.00% | 297,840 |
| 2020-09-04 | 2020-09-02 | 2.170 | 129,871 | +8,895 | 0.00% | 281,780 |
| 2020-07-24 | 2020-07-22 | 2.327 | 120,976 | -8,895 | 0.00% | 281,520 |
| 2020-07-22 | 2020-07-20 | 2.338 | 129,871 | -8,895 | 0.00% | 303,680 |
| 2020-07-17 | 2020-07-15 | 2.350 | 138,766 | +8,895 | 0.00% | 326,039 |
| 2020-07-16 | 2020-07-14 | 2.282 | 129,871 | +8,895 | 0.00% | 296,380 |
| 2020-07-10 | 2020-07-08 | 2.102 | 120,976 | -8,895 | 0.00% | 254,320 |
| 2020-06-19 | 2020-06-17 | 1.698 | 129,871 | -8,895 | 0.00% | 220,460 |
| 2020-06-11 | 2020-06-09 | 1.810 | 138,766 | +8,895 | 0.00% | 251,159 |
| 2020-01-06 | 2020-01-02 | 3.114 | 129,871 | -8,895 | 0.00% | 404,420 |
| 2020-01-03 | 2019-12-31 | 3.002 | 138,766 | +17,790 | 0.00% | 416,519 |
| 2019-11-07 | 2019-11-05 | 2.878 | 120,976 | -8,895 | 0.00% | 348,160 |
| 2019-11-06 | 2019-11-04 | 2.833 | 129,871 | +8,895 | 0.00% | 367,920 |
| 2019-02-27 | 2019-02-25 | 3.541 | 120,976 | -8,895 | 0.00% | 428,401 |
| 2019-02-26 | 2019-02-22 | 3.440 | 129,871 | -8,895 | 0.00% | 446,760 |
| 2019-01-30 | 2019-01-28 | 3.204 | 138,766 | -5,338 | 0.00% | 444,599 |
| 2019-01-02 | 2018-12-27 | 2.777 | 144,104 | -8,895 | 0.00% | 400,141 |
| 2018-12-21 | 2018-12-19 | 2.990 | 152,999 | -14,232 | 0.00% | 457,520 |
| 2018-12-20 | 2018-12-18 | 2.957 | 167,231 | +14,232 | 0.00% | 494,439 |
| 2018-12-06 | 2018-12-04 | 3.271 | 152,999 | -8,895 | 0.00% | 500,521 |
| 2018-12-05 | 2018-12-03 | 3.238 | 161,894 | +8,895 | 0.00% | 524,160 |
| 2018-11-12 | 2018-11-08 | 3.406 | 152,999 | +8,895 | 0.00% | 521,161 |
| 2018-11-09 | 2018-11-07 | 3.395 | 144,104 | -8,895 | 0.00% | 489,241 |
| 2018-11-06 | 2018-11-02 | 3.395 | 152,999 | +8,895 | 0.00% | 519,441 |
| 2018-10-22 | 2018-10-18 | 3.395 | 144,104 | +8,896 | 0.00% | 489,241 |
| 2018-10-18 | 2018-10-15 | 3.496 | 135,208 | -8,896 | 0.00% | 472,719 |
| 2018-10-10 | 2018-10-08 | 3.676 | 144,104 | +8,896 | 0.00% | 529,742 |
| 2018-10-09 | 2018-10-05 | 4.306 | 135,208 | +8,895 | 0.00% | 582,159 |
| 2018-10-08 | 2018-10-04 | 4.227 | 126,313 | -8,895 | 0.00% | 533,920 |
| 2018-10-03 | 2018-09-28 | 3.912 | 135,208 | -8,896 | 0.00% | 528,959 |
| 2018-09-28 | 2018-09-26 | 3.777 | 144,104 | +8,896 | 0.00% | 544,322 |
| 2018-09-04 | 2018-08-31 | 3.732 | 135,208 | +8,895 | 0.00% | 504,639 |
| 2018-08-31 | 2018-08-29 | 3.856 | 126,313 | -8,895 | 0.00% | 487,060 |
| 2018-08-30 | 2018-08-28 | 3.822 | 135,208 | -14,233 | 0.00% | 516,799 |
| 2018-08-29 | 2018-08-27 | 3.609 | 149,441 | +5,337 | 0.00% | 539,281 |
| 2018-08-24 | 2018-08-22 | 3.564 | 144,104 | +8,896 | 0.00% | 513,542 |
| 2018-06-22 | 2018-06-20 | 4.092 | 135,208 | +8,895 | 0.00% | 553,279 |
| 2018-05-24 | 2018-05-21 | 4.834 | 126,313 | +8,895 | 0.00% | 610,600 |
| 2018-04-12 | 2018-04-10 | 5.419 | 117,418 | -17,790 | 0.00% | 636,242 |
| 2018-03-26 | 2018-03-22 | 4.890 | 135,208 | +17,790 | 0.00% | 661,199 |
| 2018-02-13 | 2018-02-09 | 5.115 | 117,418 | -7,116 | 0.00% | 600,601 |
| 2018-02-12 | 2018-02-08 | 5.452 | 124,534 | +7,116 | 0.00% | 679,000 |
| 2018-02-06 | 2018-02-02 | 6.014 | 117,418 | -5,337 | 0.00% | 706,202 |
| 2018-02-05 | 2018-02-01 | 5.812 | 122,755 | +21,349 | 0.00% | 713,461 |
| 2018-02-02 | 2018-01-31 | 5.958 | 101,406 | +32,023 | 0.00% | 604,199 |
| 2018-02-01 | 2018-01-30 | 6.228 | 69,383 | +8,895 | 0.00% | 432,119 |
| 2018-01-31 | 2018-01-29 | 6.610 | 60,488 | -8,895 | 0.00% | 399,841 |
| 2018-01-26 | 2018-01-24 | 6.475 | 69,383 | +8,895 | 0.00% | 449,279 |
| 2018-01-24 | 2018-01-22 | 6.610 | 60,488 | -17,790 | 0.00% | 399,841 |
| 2018-01-19 | 2018-01-17 | 6.093 | 78,278 | +8,895 | 0.00% | 476,957 |
| 2018-01-18 | 2018-01-16 | 6.262 | 69,383 | +10,674 | 0.00% | 434,459 |
| 2018-01-17 | 2018-01-15 | 6.251 | 58,709 | +5,337 | 0.00% | 366,961 |
| 2018-01-16 | 2018-01-12 | 6.487 | 53,372 | -8,895 | 0.00% | 346,202 |
| 2018-01-15 | 2018-01-11 | 6.352 | 62,267 | +12,453 | 0.00% | 395,500 |
| 2018-01-05 | 2018-01-03 | 6.756 | 49,814 | -17,790 | 0.00% | 336,563 |
| 2018-01-04 | 2018-01-02 | 6.565 | 67,604 | -17,791 | 0.00% | 443,839 |
| 2017-12-29 | 2017-12-27 | 6.295 | 85,395 | +17,791 | 0.00% | 537,602 |
| 2017-12-22 | 2017-12-20 | 6.127 | 67,604 | -8,895 | 0.00% | 414,199 |
| 2017-12-20 | 2017-12-18 | 5.981 | 76,499 | -17,791 | 0.00% | 457,517 |
| 2017-12-08 | 2017-12-06 | 5.452 | 94,290 | +3,558 | 0.00% | 514,100 |
| 2017-12-01 | 2017-11-29 | 5.913 | 90,732 | +17,791 | 0.00% | 536,521 |
| 2017-11-27 | 2017-11-23 | 6.161 | 72,941 | -17,791 | 0.00% | 449,358 |
| 2017-11-22 | 2017-11-20 | 5.700 | 90,732 | +8,895 | 0.00% | 517,141 |
| 2017-11-21 | 2017-11-17 | 6.014 | 81,837 | +17,791 | 0.00% | 492,202 |
| 2017-11-20 | 2017-11-16 | 6.093 | 64,046 | +8,895 | 0.00% | 390,240 |
| 2017-11-16 | 2017-11-14 | 6.464 | 55,151 | -8,895 | 0.00% | 356,502 |
| 2017-11-15 | 2017-11-13 | 6.295 | 64,046 | +8,895 | 0.00% | 403,200 |
| 2017-11-13 | 2017-11-09 | 6.498 | 55,151 | +8,896 | 0.00% | 358,362 |
| 2017-10-06 | 2017-10-03 | 8.128 | 46,255 | -8,896 | 0.00% | 375,956 |
| 2017-09-27 | 2017-09-25 | 7.532 | 55,151 | -3,558 | 0.00% | 415,402 |
| 2017-09-18 | 2017-09-14 | 7.813 | 58,709 | -17,790 | 0.00% | 458,701 |
| 2017-09-15 | 2017-09-13 | 7.645 | 76,499 | -21,349 | 0.00% | 584,797 |
| 2017-08-15 | 2017-08-11 | 5.835 | 97,848 | -8,895 | 0.00% | 570,899 |
| 2017-08-11 | 2017-08-09 | 6.756 | 106,743 | +5,337 | 0.00% | 721,197 |
| 2017-04-10 | 2017-04-06 | 4.519 | 101,406 | +3,558 | 0.00% | 458,279 |
| 2017-03-21 | 2017-03-17 | 4.519 | 97,848 | +3,558 | 0.00% | 442,200 |
| 2016-10-28 | 2016-10-26 | 3.316 | 94,290 | -8,895 | 0.00% | 312,700 |
| 2016-10-27 | 2016-10-25 | 3.238 | 103,185 | +8,895 | 0.00% | 334,079 |
| 2016-07-07 | 2016-07-05 | 2.889 | 94,290 | -8,895 | 0.00% | 272,420 |
| 2016-06-28 | 2016-06-24 | 2.664 | 103,185 | +8,895 | 0.00% | 274,919 |
| 2016-02-23 | 2016-02-19 | 2.822 | 94,290 | -1,779 | 0.00% | 266,060 |
| 2015-04-14 | 2015-04-10 | 5.711 | 96,069 | -3,558 | 0.00% | 548,640 |
| 2014-12-10 | 2014-12-08 | 3.946 | 99,627 | -1,779 | 0.00% | 393,119 |
| 2014-03-31 | 2014-03-27 | 2.889 | 101,406 | -3,558 | 0.00% | 292,979 |
| 2014-01-27 | 2014-01-23 | 3.271 | 104,964 | +3,558 | 0.00% | 343,379 |
| 2013-12-02 | 2013-11-28 | 3.238 | 101,406 | -3,558 | 0.00% | 328,319 |
| 2013-10-28 | 2013-10-24 | 3.406 | 104,964 | +35,581 | 0.00% | 357,539 |
| 2013-10-16 | 2013-10-11 | 3.215 | 69,383 | -8,895 | 0.00% | 223,079 |
| 2013-10-15 | 2013-10-10 | 3.193 | 78,278 | +8,895 | 0.00% | 249,918 |
| 2013-08-21 | 2013-08-19 | 3.024 | 69,383 | -26,686 | 0.00% | 209,819 |
| 2013-07-10 | 2013-07-08 | 2.631 | 96,069 | -8,895 | 0.00% | 252,720 |
| 2013-07-08 | 2013-07-04 | 2.653 | 104,964 | -12,454 | 0.00% | 278,479 |
| 2013-07-04 | 2013-07-02 | 2.664 | 117,418 | +8,896 | 0.00% | 312,841 |
| 2013-07-03 | 2013-06-28 | 2.810 | 108,522 | -5,338 | 0.00% | 304,999 |
| 2013-07-02 | 2013-06-27 | 2.698 | 113,860 | +8,896 | 0.00% | 307,201 |
| 2013-06-26 | 2013-06-24 | 2.586 | 104,964 | -8,896 | 0.00% | 271,399 |
| 2013-06-24 | 2013-06-20 | 2.777 | 113,860 | +8,896 | 0.00% | 316,161 |
| 2013-06-21 | 2013-06-19 | 2.867 | 104,964 | +8,895 | 0.00% | 300,899 |
| 2013-05-28 | 2013-05-24 | 3.496 | 96,069 | -17,791 | 0.00% | 335,880 |
| 2013-05-27 | 2013-05-23 | 3.530 | 113,860 | +17,791 | 0.00% | 401,921 |
| 2013-05-14 | 2013-05-10 | 3.642 | 96,069 | -8,895 | 0.00% | 349,920 |
| 2013-05-13 | 2013-05-09 | 3.440 | 104,964 | +8,895 | 0.00% | 361,079 |
| 2013-04-12 | 2013-04-10 | 3.361 | 96,069 | -8,895 | 0.00% | 322,920 |
| 2013-01-16 | 2013-01-14 | 4.497 | 104,964 | -14,233 | 0.00% | 471,999 |
| 2013-01-15 | 2013-01-11 | 4.441 | 119,197 | +14,233 | 0.00% | 529,301 |
| 2013-01-04 | 2013-01-02 | 4.238 | 104,964 | -8,896 | 0.00% | 444,859 |
| 2012-12-12 | 2012-12-10 | 3.878 | 113,860 | -8,895 | 0.00% | 441,602 |
| 2012-12-11 | 2012-12-07 | 3.822 | 122,755 | +8,895 | 0.00% | 469,200 |
| 2012-11-06 | 2012-11-02 | 3.890 | 113,860 | +26,686 | 0.00% | 442,882 |
| 2012-10-19 | 2012-10-17 | 3.946 | 87,174 | -8,895 | 0.00% | 343,981 |
| 2012-10-16 | 2012-10-12 | 3.755 | 96,069 | -14,232 | 0.00% | 360,720 |
| 2012-09-14 | 2012-09-12 | 3.474 | 110,301 | -8,896 | 0.00% | 383,158 |
| 2012-09-04 | 2012-08-31 | 3.339 | 119,197 | +8,896 | 0.00% | 397,981 |
| 2012-08-16 | 2012-08-14 | 3.822 | 110,301 | -17,791 | 0.00% | 421,598 |
| 2012-08-15 | 2012-08-13 | 3.710 | 128,092 | +17,791 | 0.00% | 475,200 |
| 2012-08-13 | 2012-08-09 | 3.856 | 110,301 | -17,791 | 0.00% | 425,318 |
| 2012-08-06 | 2012-08-02 | 3.564 | 128,092 | -17,791 | 0.00% | 456,480 |
| 2012-08-02 | 2012-07-31 | 3.597 | 145,883 | -8,895 | 0.00% | 524,801 |
| 2012-07-25 | 2012-07-23 | 3.463 | 154,778 | +8,895 | 0.00% | 535,920 |
| 2012-07-17 | 2012-07-13 | 3.507 | 145,883 | -8,895 | 0.00% | 511,681 |
| 2012-07-16 | 2012-07-12 | 3.440 | 154,778 | +8,895 | 0.00% | 532,440 |
| 2012-07-13 | 2012-07-11 | 3.564 | 145,883 | +8,896 | 0.00% | 519,881 |
| 2012-07-12 | 2012-07-10 | 3.597 | 136,987 | +17,790 | 0.00% | 492,799 |
| 2012-07-04 | 2012-06-29 | 3.710 | 119,197 | -8,895 | 0.00% | 442,201 |
| 2012-06-27 | 2012-06-25 | 3.597 | 128,092 | +8,895 | 0.00% | 460,800 |
| 2012-06-22 | 2012-06-20 | 3.833 | 119,197 | -8,895 | 0.00% | 456,941 |
| 2012-06-15 | 2012-06-13 | 3.654 | 128,092 | +8,895 | 0.00% | 468,000 |
| 2012-06-11 | 2012-06-07 | 3.474 | 119,197 | -8,895 | 0.00% | 414,061 |
| 2012-06-06 | 2012-06-04 | 3.496 | 128,092 | +8,895 | 0.00% | 447,840 |
| 2012-05-31 | 2012-05-29 | 3.811 | 119,197 | -8,895 | 0.00% | 454,261 |
| 2012-05-29 | 2012-05-25 | 3.575 | 128,092 | +8,895 | 0.00% | 457,920 |
| 2012-05-11 | 2012-05-09 | 3.777 | 119,197 | -8,895 | 0.00% | 450,241 |
| 2012-04-24 | 2012-04-20 | 4.351 | 128,092 | +26,686 | 0.00% | 557,280 |
| 2012-03-08 | 2012-03-06 | 4.396 | 101,406 | +8,895 | 0.00% | 445,739 |
| 2012-02-02 | 2012-01-31 | 4.249 | 92,511 | -8,895 | 0.00% | 393,120 |
| 2011-11-01 | 2011-10-28 | 5.239 | 101,406 | -8,895 | 0.00% | 531,239 |
| 2011-10-31 | 2011-10-27 | 5.093 | 110,301 | -8,896 | 0.00% | 561,717 |
| 2011-10-21 | 2011-10-19 | 4.160 | 119,197 | +8,896 | 0.00% | 495,801 |
| 2011-10-20 | 2011-10-18 | 4.182 | 110,301 | -17,791 | 0.00% | 461,278 |
| 2011-10-17 | 2011-10-13 | 4.654 | 128,092 | +26,686 | 0.00% | 596,160 |
| 2011-10-13 | 2011-10-11 | 4.216 | 101,406 | -3,558 | 0.00% | 427,499 |
| 2011-10-06 | 2011-10-03 | 3.890 | 104,964 | +3,558 | 0.00% | 408,279 |
| 2011-09-08 | 2011-09-06 | 5.362 | 101,406 | +5,337 | 0.00% | 543,779 |
| 2011-08-24 | 2011-08-22 | 5.509 | 96,069 | -3,558 | 0.00% | 529,200 |
| 2011-08-17 | 2011-08-15 | 6.307 | 99,627 | -3,558 | 0.00% | 628,319 |
| 2011-08-15 | 2011-08-11 | 6.262 | 103,185 | +3,558 | 0.00% | 646,118 |
| 2011-08-09 | 2011-08-05 | 6.790 | 99,627 | +3,558 | 0.00% | 676,479 |
| 2011-08-05 | 2011-08-03 | 7.184 | 96,069 | +3,558 | 0.00% | 690,120 |
| 2011-08-01 | 2011-07-28 | 7.577 | 92,511 | -3,558 | 0.00% | 700,961 |
| 2011-06-22 | 2011-06-20 | 7.037 | 96,069 | +3,558 | 0.00% | 676,080 |
| 2011-06-20 | 2011-06-16 | 7.240 | 92,511 | +3,558 | 0.00% | 669,761 |
| 2011-05-18 | 2011-05-16 | 7.588 | 88,953 | +5,337 | 0.00% | 675,001 |
| 2011-04-28 | 2011-04-26 | 8.278 | 83,616 | +9,034 | 0.00% | 692,187 |
| 2011-04-08 | 2011-04-06 | 8.661 | 74,582 | -8,879 | 0.00% | 645,962 |
| 2011-03-18 | 2011-03-16 | 8.447 | 83,461 | +8,879 | 0.00% | 705,004 |
| 2011-03-02 | 2011-02-28 | 8.661 | 74,582 | -8,879 | 0.00% | 645,962 |
| 2011-03-01 | 2011-02-25 | 8.391 | 83,461 | +8,879 | 0.00% | 700,304 |
| 2011-02-16 | 2011-02-14 | 8.717 | 74,582 | -8,879 | 0.00% | 650,162 |
| 2011-02-14 | 2011-02-10 | 8.267 | 83,461 | +8,879 | 0.00% | 689,964 |
| 2011-01-20 | 2011-01-18 | 8.458 | 74,582 | -10,654 | 0.00% | 630,842 |
| 2011-01-07 | 2011-01-05 | 8.436 | 85,236 | +8,878 | 0.00% | 719,038 |
| 2011-01-06 | 2011-01-04 | 8.492 | 76,358 | -8,878 | 0.00% | 648,444 |
| 2011-01-05 | 2011-01-03 | 8.211 | 85,236 | -5,328 | 0.00% | 699,838 |
| 2010-12-30 | 2010-12-28 | 7.828 | 90,564 | -8,878 | 0.00% | 708,903 |
| 2010-12-21 | 2010-12-17 | 7.906 | 99,442 | +5,327 | 0.00% | 786,237 |
| 2010-12-20 | 2010-12-16 | 7.805 | 94,115 | +8,879 | 0.00% | 734,579 |
| 2010-12-16 | 2010-12-14 | 8.109 | 85,236 | -10,655 | 0.00% | 691,198 |
| 2010-12-14 | 2010-12-10 | 7.918 | 95,891 | +5,327 | 0.00% | 759,241 |
| 2010-12-06 | 2010-12-02 | 8.008 | 90,564 | +8,879 | 0.00% | 725,224 |
| 2010-11-26 | 2010-11-24 | 7.974 | 81,685 | +1,776 | 0.00% | 651,362 |
| 2010-11-19 | 2010-11-17 | 7.895 | 79,909 | +5,327 | 0.00% | 630,900 |
| 2010-11-03 | 2010-11-01 | 8.526 | 74,582 | -8,879 | 0.00% | 635,882 |
| 2010-10-29 | 2010-10-27 | 8.278 | 83,461 | +8,879 | 0.00% | 690,904 |
| 2010-10-15 | 2010-10-13 | 9.112 | 74,582 | -8,879 | 0.00% | 679,562 |
| 2010-10-13 | 2010-10-11 | 8.830 | 83,461 | -3,551 | 0.00% | 736,964 |
| 2010-10-12 | 2010-10-08 | 8.470 | 87,012 | +3,551 | 0.00% | 736,960 |
| 2010-10-08 | 2010-10-06 | 8.650 | 83,461 | -3,551 | 0.00% | 721,924 |
| 2010-10-06 | 2010-10-04 | 8.560 | 87,012 | -1,776 | 0.00% | 744,800 |
| 2010-10-04 | 2010-09-29 | 8.605 | 88,788 | -8,879 | 0.00% | 764,002 |
| 2010-09-30 | 2010-09-28 | 8.244 | 97,667 | +8,879 | 0.00% | 805,203 |
| 2010-09-15 | 2010-09-13 | 7.625 | 88,788 | -3,551 | 0.00% | 677,002 |
| 2010-09-09 | 2010-09-07 | 7.479 | 92,339 | -3,552 | 0.00% | 690,558 |
| 2010-09-08 | 2010-09-06 | 7.456 | 95,891 | -5,327 | 0.00% | 714,961 |
| 2010-09-07 | 2010-09-03 | 7.118 | 101,218 | +8,879 | 0.00% | 720,479 |
| 2010-07-28 | 2010-07-26 | 7.411 | 92,339 | -8,879 | 0.00% | 684,318 |
| 2010-07-23 | 2010-07-21 | 7.253 | 101,218 | -5,327 | 0.00% | 734,159 |
| 2010-07-13 | 2010-07-09 | 6.848 | 106,545 | -8,879 | 0.00% | 729,598 |
| 2010-07-06 | 2010-07-02 | 6.566 | 115,424 | +8,879 | 0.00% | 757,899 |
| 2010-07-02 | 2010-06-29 | 6.904 | 106,545 | +5,327 | 0.00% | 735,598 |
| 2010-06-29 | 2010-06-25 | 7.073 | 101,218 | +3,551 | 0.00% | 715,919 |
| 2010-06-24 | 2010-06-22 | 7.479 | 97,667 | -8,878 | 0.00% | 730,403 |
| 2010-06-23 | 2010-06-21 | 7.366 | 106,545 | +3,551 | 0.00% | 784,797 |
| 2010-06-22 | 2010-06-18 | 7.017 | 102,994 | +5,327 | 0.00% | 722,681 |
| 2010-06-18 | 2010-06-15 | 7.084 | 97,667 | -17,757 | 0.00% | 691,903 |
| 2010-06-17 | 2010-06-14 | 7.062 | 115,424 | -5,327 | 0.00% | 815,099 |
| 2010-06-15 | 2010-06-11 | 6.870 | 120,751 | -12,431 | 0.00% | 829,597 |
| 2010-06-11 | 2010-06-09 | 6.803 | 133,182 | +3,552 | 0.00% | 906,002 |
| 2010-06-10 | 2010-06-08 | 6.837 | 129,630 | +17,757 | 0.00% | 886,219 |
| 2010-06-09 | 2010-06-07 | 6.780 | 111,873 | +3,552 | 0.00% | 758,523 |
| 2010-06-08 | 2010-06-04 | 7.096 | 108,321 | +8,879 | 0.00% | 768,599 |
| 2010-05-26 | 2010-05-24 | 7.174 | 99,442 | -37,105 | 0.00% | 713,438 |
| 2010-05-25 | 2010-05-20 | 6.814 | 136,547 | +5,328 | 0.00% | 930,431 |
| 2010-05-19 | 2010-05-17 | 7.400 | 131,219 | +5,327 | 0.00% | 970,977 |
| 2010-05-07 | 2010-05-05 | 8.064 | 125,892 | +5,327 | 0.00% | 1,015,215 |
| 2010-05-04 | 2010-04-30 | 8.717 | 120,565 | +14,206 | 0.00% | 1,051,015 |
| 2010-04-30 | 2010-04-28 | 8.616 | 106,359 | +8,879 | 0.00% | 916,394 |
| 2010-04-20 | 2010-04-16 | 9.483 | 97,480 | +8,879 | 0.00% | 924,431 |
| 2010-04-14 | 2010-04-12 | 10.069 | 88,601 | -8,879 | 0.00% | 892,119 |
| 2010-04-13 | 2010-04-09 | 10.024 | 97,480 | -3,552 | 0.00% | 977,130 |
| 2010-04-12 | 2010-04-08 | 9.495 | 101,032 | +3,552 | 0.00% | 959,253 |
| 2010-03-23 | 2010-03-19 | 9.461 | 97,480 | +8,879 | 0.00% | 922,235 |
| 2010-03-10 | 2010-03-08 | 9.236 | 88,601 | +26,503 | 0.00% | 818,275 |
| 2010-03-05 | 2010-03-03 | 8.886 | 62,098 | +10,601 | 0.00% | 551,825 |
| 2010-03-03 | 2010-03-01 | 8.762 | 51,497 | -8,879 | 0.00% | 451,241 |
| 2010-02-25 | 2010-02-23 | 8.503 | 60,376 | -1,775 | 0.00% | 513,403 |
| 2010-02-23 | 2010-02-19 | 8.030 | 62,151 | +1,775 | 0.00% | 499,096 |
| 2010-02-09 | 2010-02-05 | 8.334 | 60,376 | +8,879 | 0.00% | 503,202 |
| 2010-01-13 | 2010-01-11 | 11.984 | 51,497 | -12,430 | 0.00% | 617,121 |
| 2010-01-12 | 2010-01-08 | 11.184 | 63,927 | -266,364 | 0.00% | 714,958 |
| 2010-01-11 | 2010-01-07 | 11.240 | 330,291 | +8,879 | 0.01% | 3,712,564 |
| 2010-01-08 | 2010-01-06 | 11.206 | 321,412 | -26,636 | 0.01% | 3,601,902 |
| 2010-01-07 | 2010-01-05 | 10.688 | 348,048 | -26,637 | 0.01% | 3,720,078 |
| 2009-12-17 | 2009-12-15 | 9.911 | 374,685 | +266,364 | 0.01% | 3,713,605 |
| 2009-12-16 | 2009-12-14 | 9.889 | 108,321 | -3,552 | 0.00% | 1,071,159 |
| 2009-12-14 | 2009-12-10 | 9.540 | 111,873 | -8,878 | 0.00% | 1,067,224 |
| 2009-12-10 | 2009-12-08 | 9.663 | 120,751 | +12,430 | 0.00% | 1,166,876 |
| 2009-12-09 | 2009-12-07 | 9.900 | 108,321 | +17,757 | 0.00% | 1,072,379 |
| 2009-12-07 | 2009-12-03 | 10.215 | 90,564 | -5,327 | 0.00% | 925,145 |
| 2009-12-02 | 2009-11-30 | 9.663 | 95,891 | -3,551 | 0.00% | 926,642 |
| 2009-11-30 | 2009-11-26 | 9.979 | 99,442 | -8,879 | 0.00% | 992,317 |
| 2009-11-26 | 2009-11-24 | 9.765 | 108,321 | +8,879 | 0.00% | 1,057,739 |
| 2009-11-18 | 2009-11-16 | 10.091 | 99,442 | +17,757 | 0.00% | 1,003,517 |
| 2009-11-13 | 2009-11-11 | 9.956 | 81,685 | -17,757 | 0.00% | 813,282 |
| 2009-11-11 | 2009-11-09 | 9.821 | 99,442 | +35,515 | 0.00% | 976,637 |
| 2009-10-27 | 2009-10-22 | 10.204 | 63,927 | +8,879 | 0.00% | 652,318 |
| 2009-10-22 | 2009-10-20 | 10.396 | 55,048 | -8,879 | 0.00% | 572,255 |
| 2009-10-13 | 2009-10-09 | 10.317 | 63,927 | -5,327 | 0.00% | 659,518 |
| 2009-09-21 | 2009-09-17 | 10.722 | 69,254 | -17,758 | 0.00% | 742,555 |
| 2009-09-11 | 2009-09-09 | 10.204 | 87,012 | -8,879 | 0.00% | 887,880 |
| 2009-09-09 | 2009-09-07 | 9.979 | 95,891 | -8,879 | 0.00% | 956,882 |
| 2009-09-02 | 2009-08-31 | 9.258 | 104,770 | -1,775 | 0.00% | 969,964 |
| 2009-08-31 | 2009-08-27 | 9.663 | 106,545 | +19,533 | 0.00% | 1,029,597 |
| 2009-08-28 | 2009-08-26 | 10.046 | 87,012 | -5,327 | 0.00% | 874,160 |
| 2009-08-27 | 2009-08-25 | 10.182 | 92,339 | +5,327 | 0.00% | 940,157 |
| 2009-08-26 | 2009-08-24 | 10.373 | 87,012 | -10,655 | 0.00% | 902,580 |
| 2009-08-24 | 2009-08-20 | 10.001 | 97,667 | -1,775 | 0.00% | 976,804 |
| 2009-08-21 | 2009-08-19 | 9.596 | 99,442 | +35,515 | 0.00% | 954,237 |
| 2009-08-19 | 2009-08-17 | 10.080 | 63,927 | +3,551 | 0.00% | 644,398 |
| 2009-08-12 | 2009-08-10 | 11.218 | 60,376 | -355,151 | 0.00% | 677,283 |
| 2009-08-10 | 2009-08-06 | 11.206 | 415,527 | -1,776 | 0.01% | 4,656,601 |
| 2009-08-07 | 2009-08-05 | 11.060 | 417,303 | +177,576 | 0.01% | 4,615,404 |
| 2009-08-06 | 2009-08-04 | 11.252 | 239,727 | +182,903 | 0.01% | 2,697,299 |
| 2009-07-30 | 2009-07-28 | 10.283 | 56,824 | -8,879 | 0.00% | 584,318 |
| 2009-07-24 | 2009-07-22 | 9.145 | 65,703 | -8,879 | 0.00% | 600,880 |
| 2009-07-23 | 2009-07-21 | 9.213 | 74,582 | -1,776 | 0.00% | 687,122 |
| 2009-07-22 | 2009-07-20 | 9.303 | 76,358 | -8,878 | 0.00% | 710,365 |
| 2009-07-17 | 2009-07-15 | 8.166 | 85,236 | -14,206 | 0.00% | 695,998 |
| 2009-07-16 | 2009-07-14 | 7.794 | 99,442 | -14,206 | 0.00% | 775,037 |
| 2009-07-15 | 2009-07-13 | 7.535 | 113,648 | +14,206 | 0.00% | 856,317 |
| 2009-07-14 | 2009-07-10 | 7.771 | 99,442 | -14,206 | 0.00% | 772,797 |
| 2009-07-10 | 2009-07-08 | 7.861 | 113,648 | +12,430 | 0.00% | 893,437 |
| 2009-07-09 | 2009-07-07 | 7.918 | 101,218 | +1,776 | 0.00% | 801,419 |
| 2009-07-07 | 2009-07-03 | 8.154 | 99,442 | +14,206 | 0.00% | 810,877 |
| 2009-07-03 | 2009-06-30 | 8.267 | 85,236 | +8,878 | 0.00% | 704,638 |
| 2009-06-18 | 2009-06-16 | 9.022 | 76,358 | +8,879 | 0.00% | 688,864 |
| 2009-06-15 | 2009-06-11 | 9.461 | 67,479 | -8,879 | 0.00% | 638,403 |
| 2009-06-11 | 2009-06-09 | 8.740 | 76,358 | +8,879 | 0.00% | 667,364 |
| 2009-06-04 | 2009-06-02 | 8.886 | 67,479 | +26,637 | 0.00% | 599,642 |
| 2009-06-03 | 2009-06-01 | 9.100 | 40,842 | -26,637 | 0.00% | 371,676 |
| 2009-06-02 | 2009-05-29 | 8.368 | 67,479 | +17,758 | 0.00% | 564,682 |
| 2009-05-29 | 2009-05-26 | 7.771 | 49,721 | +8,879 | 0.00% | 386,399 |
| 2009-05-21 | 2009-05-19 | 8.616 | 40,842 | -17,758 | 0.00% | 351,897 |
| 2009-05-20 | 2009-05-18 | 8.008 | 58,600 | +8,879 | 0.00% | 469,260 |
| 2009-05-07 | 2009-05-05 | 7.377 | 49,721 | -8,879 | 0.00% | 366,799 |
| 2009-05-06 | 2009-05-04 | 7.355 | 58,600 | -19,533 | 0.00% | 430,980 |
| 2009-05-05 | 2009-04-30 | 6.701 | 78,133 | +1,775 | 0.00% | 523,598 |
| 2009-04-24 | 2009-04-22 | 6.341 | 76,358 | -17,757 | 0.00% | 484,183 |
| 2009-04-23 | 2009-04-21 | 6.735 | 94,115 | +8,879 | 0.00% | 633,880 |
| 2009-04-21 | 2009-04-17 | 7.005 | 85,236 | +35,515 | 0.00% | 597,118 |
| 2009-04-20 | 2009-04-16 | 7.332 | 49,721 | +8,879 | 0.00% | 364,559 |
| 2009-04-16 | 2009-04-14 | 6.904 | 40,842 | -8,879 | 0.00% | 281,977 |
| 2009-04-09 | 2009-04-07 | 6.195 | 49,721 | -8,879 | 0.00% | 307,999 |
| 2009-04-07 | 2009-04-03 | 6.014 | 58,600 | -24,861 | 0.00% | 352,440 |
| 2009-04-06 | 2009-04-02 | 5.834 | 83,461 | -8,878 | 0.00% | 486,923 |
| 2009-04-03 | 2009-04-01 | 5.327 | 92,339 | -17,758 | 0.00% | 491,918 |
| 2009-04-02 | 2009-03-31 | 5.012 | 110,097 | -10,654 | 0.00% | 551,801 |
| 2009-04-01 | 2009-03-30 | 5.136 | 120,751 | +37,290 | 0.00% | 620,158 |
| 2009-03-31 | 2009-03-27 | 5.834 | 83,461 | -10,654 | 0.00% | 486,923 |
| 2009-03-30 | 2009-03-26 | 5.890 | 94,115 | +8,879 | 0.00% | 554,380 |
| 2009-03-27 | 2009-03-25 | 5.553 | 85,236 | -8,879 | 0.00% | 473,278 |
| 2009-03-26 | 2009-03-24 | 5.710 | 94,115 | -8,879 | 0.00% | 537,420 |
| 2009-03-25 | 2009-03-23 | 5.778 | 102,994 | +8,879 | 0.00% | 595,081 |
| 2009-03-23 | 2009-03-19 | 4.854 | 94,115 | -8,879 | 0.00% | 456,860 |
| 2009-03-18 | 2009-03-16 | 4.944 | 102,994 | -8,879 | 0.00% | 509,241 |
| 2009-03-09 | 2009-03-05 | 4.415 | 111,873 | -17,757 | 0.00% | 493,922 |
| 2009-03-05 | 2009-03-03 | 4.122 | 129,630 | -8,879 | 0.00% | 534,359 |
| 2009-03-04 | 2009-03-02 | 3.998 | 138,509 | +5,327 | 0.00% | 553,800 |
| 2009-03-03 | 2009-02-27 | 4.167 | 133,182 | -3,551 | 0.00% | 555,001 |
| 2009-03-02 | 2009-02-26 | 4.190 | 136,733 | +7,103 | 0.00% | 572,879 |
| 2009-02-27 | 2009-02-25 | 4.302 | 129,630 | -8,879 | 0.00% | 557,719 |
| 2009-02-20 | 2009-02-18 | 4.584 | 138,509 | -8,879 | 0.00% | 634,920 |
| 2009-02-19 | 2009-02-17 | 4.573 | 147,388 | +26,637 | 0.00% | 673,961 |
| 2009-02-18 | 2009-02-16 | 4.911 | 120,751 | +8,878 | 0.00% | 592,958 |
| 2009-02-17 | 2009-02-13 | 4.877 | 111,873 | -8,878 | 0.00% | 545,582 |
| 2009-02-16 | 2009-02-12 | 4.719 | 120,751 | +8,878 | 0.00% | 569,838 |
| 2009-02-13 | 2009-02-11 | 4.956 | 111,873 | -8,878 | 0.00% | 554,402 |
| 2009-02-11 | 2009-02-09 | 4.911 | 120,751 | +8,878 | 0.00% | 592,958 |
| 2009-02-05 | 2009-02-03 | 3.886 | 111,873 | -26,636 | 0.00% | 434,701 |
| 2009-02-04 | 2009-02-02 | 3.829 | 138,509 | +26,636 | 0.00% | 530,400 |
| 2009-01-20 | 2009-01-16 | 4.133 | 111,873 | -8,878 | 0.00% | 462,422 |
| 2009-01-19 | 2009-01-15 | 4.133 | 120,751 | +8,878 | 0.00% | 499,118 |
| 2009-01-16 | 2009-01-14 | 4.415 | 111,873 | +8,879 | 0.00% | 493,922 |
| 2009-01-14 | 2009-01-12 | 4.663 | 102,994 | -8,879 | 0.00% | 480,241 |
| 2009-01-13 | 2009-01-09 | 5.068 | 111,873 | +8,879 | 0.00% | 567,002 |
| 2009-01-12 | 2009-01-08 | 5.158 | 102,994 | -26,636 | 0.00% | 531,281 |
| 2009-01-09 | 2009-01-07 | 5.688 | 129,630 | +62,151 | 0.00% | 737,299 |
| 2009-01-07 | 2009-01-05 | 5.609 | 67,479 | -8,879 | 0.00% | 378,482 |
| 2009-01-06 | 2009-01-02 | 5.125 | 76,358 | -8,878 | 0.00% | 391,303 |
| 2009-01-05 | 2008-12-31 | 4.595 | 85,236 | +8,878 | 0.00% | 391,679 |
| 2009-01-02 | 2008-12-29 | 4.629 | 76,358 | +8,879 | 0.00% | 353,462 |
| 2008-12-19 | 2008-12-17 | 5.496 | 67,479 | -8,879 | 0.00% | 370,882 |
| 2008-12-18 | 2008-12-16 | 4.843 | 76,358 | +8,879 | 0.00% | 369,802 |
| 2008-12-10 | 2008-12-08 | 4.730 | 67,479 | -15,982 | 0.00% | 319,201 |
| 2008-12-09 | 2008-12-05 | 4.111 | 83,461 | +8,879 | 0.00% | 343,102 |
| 2008-12-08 | 2008-12-04 | 3.976 | 74,582 | -8,879 | 0.00% | 296,521 |
| 2008-12-04 | 2008-12-02 | 3.886 | 83,461 | +8,879 | 0.00% | 324,302 |
| 2008-12-03 | 2008-12-01 | 4.167 | 74,582 | -17,757 | 0.00% | 310,801 |
| 2008-12-02 | 2008-11-28 | 3.987 | 92,339 | -8,879 | 0.00% | 368,159 |
| 2008-12-01 | 2008-11-27 | 3.717 | 101,218 | -8,879 | 0.00% | 376,200 |
| 2008-11-14 | 2008-11-12 | 3.908 | 110,097 | +23,085 | 0.00% | 430,281 |
| 2008-11-12 | 2008-11-10 | 3.886 | 87,012 | -8,879 | 0.00% | 338,100 |
| 2008-11-10 | 2008-11-06 | 3.221 | 95,891 | +8,879 | 0.00% | 308,881 |
| 2008-10-27 | 2008-10-23 | 3.266 | 87,012 | +7,103 | 0.00% | 284,200 |
| 2008-10-16 | 2008-10-14 | 4.325 | 79,909 | +8,879 | 0.00% | 345,600 |
| 2008-09-25 | 2008-09-23 | 6.386 | 71,030 | +752 | 0.00% | 453,604 |
| 2008-09-24 | 2008-09-22 | 6.830 | 70,278 | -1,757 | 0.00% | 480,002 |
| 2008-09-10 | 2008-09-08 | 7.365 | 72,035 | -1,757 | 0.00% | 530,542 |
| 2008-09-09 | 2008-09-05 | 7.046 | 73,792 | -1,757 | 0.00% | 519,962 |
| 2008-09-05 | 2008-09-03 | 7.354 | 75,549 | +3,514 | 0.00% | 555,563 |
| 2008-08-29 | 2008-08-27 | 8.298 | 72,035 | -1,757 | 0.00% | 597,782 |
| 2008-08-18 | 2008-08-14 | 7.741 | 73,792 | -3,514 | 0.00% | 571,203 |
| 2008-08-08 | 2008-08-05 | 7.775 | 77,306 | -29,868 | 0.00% | 601,043 |
| 2008-08-07 | 2008-08-04 | 8.435 | 107,174 | +24,598 | 0.00% | 904,023 |
| 2008-07-30 | 2008-07-28 | 9.027 | 82,576 | +7,027 | 0.00% | 745,416 |
| 2008-07-29 | 2008-07-25 | 9.255 | 75,549 | +8,785 | 0.00% | 699,184 |
| 2008-07-23 | 2008-07-21 | 9.892 | 66,764 | -8,785 | 0.00% | 660,441 |
| 2008-07-17 | 2008-07-15 | 9.414 | 75,549 | +8,785 | 0.00% | 711,224 |
| 2008-07-16 | 2008-07-14 | 10.188 | 66,764 | -5,271 | 0.00% | 680,201 |
| 2008-07-11 | 2008-07-09 | 9.972 | 72,035 | -5,271 | 0.00% | 718,323 |
| 2008-07-10 | 2008-07-08 | 9.562 | 77,306 | +5,271 | 0.00% | 739,204 |
| 2008-07-02 | 2008-06-27 | 10.177 | 72,035 | +3,514 | 0.00% | 733,083 |
| 2008-06-25 | 2008-06-23 | 11.076 | 68,521 | -28,111 | 0.00% | 758,942 |
| 2008-06-23 | 2008-06-19 | 12.066 | 96,632 | +1,757 | 0.00% | 1,166,001 |
| 2008-06-20 | 2008-06-18 | 12.818 | 94,875 | +10,542 | 0.00% | 1,216,080 |
| 2008-06-11 | 2008-06-06 | 14.707 | 84,333 | -1,757 | 0.00% | 1,240,315 |
| 2008-06-10 | 2008-06-05 | 14.502 | 86,090 | +8,784 | 0.00% | 1,248,516 |
| 2008-06-05 | 2008-06-03 | 15.117 | 77,306 | +8,785 | 0.00% | 1,168,647 |
| 2008-05-27 | 2008-05-23 | 15.504 | 68,521 | +1,757 | 0.00% | 1,062,363 |
| 2008-05-23 | 2008-05-21 | 16.255 | 66,764 | +8,785 | 0.00% | 1,085,282 |
| 2008-05-22 | 2008-05-20 | 16.438 | 57,979 | -7,028 | 0.00% | 953,037 |
| 2008-05-21 | 2008-05-19 | 16.369 | 65,007 | -10,542 | 0.00% | 1,064,121 |
| 2008-05-20 | 2008-05-16 | 15.664 | 75,549 | +1,757 | 0.00% | 1,183,366 |
| 2008-05-19 | 2008-05-15 | 15.504 | 73,792 | +8,785 | 0.00% | 1,144,085 |
| 2008-05-14 | 2008-05-09 | 14.184 | 65,007 | +8,785 | 0.00% | 922,041 |
| 2008-04-30 | 2008-04-28 | 15.755 | 56,222 | -1,757 | 0.00% | 885,756 |
| 2008-04-29 | 2008-04-25 | 15.868 | 57,979 | -15,813 | 0.00% | 920,037 |
| 2008-04-28 | 2008-04-24 | 16.415 | 73,792 | +15,813 | 0.00% | 1,211,285 |
| 2008-04-25 | 2008-04-23 | 14.889 | 57,979 | +5,271 | 0.00% | 863,278 |
| 2008-04-16 | 2008-04-14 | 13.797 | 52,708 | -1,757 | 0.00% | 727,195 |
| 2008-04-15 | 2008-04-11 | 14.753 | 54,465 | -3,514 | 0.00% | 803,516 |
| 2008-04-07 | 2008-04-02 | 15.252 | 57,979 | +251 | 0.00% | 884,274 |
| 2008-04-03 | 2008-04-01 | 14.703 | 57,728 | -1,749 | 0.00% | 848,765 |
| 2008-04-02 | 2008-03-31 | 14.383 | 59,477 | +1,749 | 0.00% | 855,441 |
| 2008-03-20 | 2008-03-18 | 13.239 | 57,728 | -1,749 | 0.00% | 764,285 |
| 2008-03-19 | 2008-03-17 | 13.491 | 59,477 | +1,749 | 0.00% | 802,401 |
| 2008-03-18 | 2008-03-14 | 14.520 | 57,728 | +5,248 | 0.00% | 838,205 |
| 2008-03-07 | 2008-03-05 | 16.555 | 52,480 | -1,749 | 0.00% | 868,805 |
| 2008-03-05 | 2008-03-03 | 17.287 | 54,229 | +1,749 | 0.00% | 937,440 |
| 2008-02-28 | 2008-02-26 | 17.310 | 52,480 | -8,746 | 0.00% | 908,406 |
| 2008-02-25 | 2008-02-21 | 17.081 | 61,226 | -1,750 | 0.00% | 1,045,795 |
| 2008-02-20 | 2008-02-18 | 16.006 | 62,976 | -1,749 | 0.00% | 1,008,006 |
| 2008-02-19 | 2008-02-15 | 16.075 | 64,725 | +1,749 | 0.00% | 1,040,441 |
| 2008-02-11 | 2008-02-04 | 15.549 | 62,976 | -19,242 | 0.00% | 979,206 |
| 2008-01-25 | 2008-01-23 | 13.079 | 82,218 | +17,493 | 0.00% | 1,075,358 |
| 2008-01-24 | 2008-01-22 | 11.456 | 64,725 | -1,749 | 0.00% | 741,481 |
| 2008-01-21 | 2008-01-17 | 14.680 | 66,474 | +1,749 | 0.00% | 975,836 |
| 2008-01-18 | 2008-01-16 | 14.200 | 64,725 | -5,248 | 0.00% | 919,081 |
| 2008-01-16 | 2008-01-14 | 15.983 | 69,973 | -3,499 | 0.00% | 1,118,402 |
| 2008-01-08 | 2008-01-04 | 17.447 | 73,472 | -1,749 | 0.00% | 1,281,848 |
| 2008-01-07 | 2008-01-03 | 17.035 | 75,221 | +1,749 | 0.00% | 1,281,402 |
| 2008-01-03 | 2007-12-31 | 18.407 | 73,472 | +3,499 | 0.00% | 1,352,408 |
| 2008-01-02 | 2007-12-27 | 19.047 | 69,973 | +1,749 | 0.00% | 1,332,802 |
| 2007-12-19 | 2007-12-17 | 17.858 | 68,224 | -1,749 | 0.00% | 1,218,368 |
| 2007-12-12 | 2007-12-10 | 20.922 | 69,973 | -8,747 | 0.00% | 1,464,002 |
| 2007-12-11 | 2007-12-07 | 21.060 | 78,720 | -5,247 | 0.00% | 1,657,810 |
| 2007-11-30 | 2007-11-28 | 18.613 | 83,967 | +5,247 | 0.00% | 1,562,871 |
| 2007-11-27 | 2007-11-23 | 17.835 | 78,720 | +1,750 | 0.00% | 1,404,009 |
| 2007-11-19 | 2007-11-15 | 20.442 | 76,970 | +1,749 | 0.00% | 1,573,436 |
| 2007-11-13 | 2007-11-09 | 20.785 | 75,221 | +8,747 | 0.00% | 1,563,483 |
| 2007-11-07 | 2007-11-05 | 22.340 | 66,474 | +10,496 | 0.00% | 1,485,034 |
| 2007-11-06 | 2007-11-02 | 24.124 | 55,978 | +1,749 | 0.00% | 1,350,392 |
| 2007-11-05 | 2007-11-01 | 25.038 | 54,229 | +1,749 | 0.00% | 1,357,800 |
| 2007-11-01 | 2007-10-30 | 26.010 | 52,480 | +1,750 | 0.00% | 1,365,009 |
| 2007-10-31 | 2007-10-29 | 26.239 | 50,730 | +8,746 | 0.00% | 1,331,091 |
| 2007-10-25 | 2007-10-23 | 27.382 | 41,984 | -1,749 | 0.00% | 1,149,607 |
| 2007-10-23 | 2007-10-18 | 28.354 | 43,733 | +5,248 | 0.00% | 1,239,998 |
| 2007-10-22 | 2007-10-17 | 27.554 | 38,485 | +8,747 | 0.00% | 1,060,397 |
| 2007-10-05 | 2007-10-03 | 26.182 | 29,738 | -12,246 | 0.00% | 778,587 |
| 2007-10-04 | 2007-10-02 | 27.211 | 41,984 | +5,248 | 0.00% | 1,142,407 |
| 2007-09-28 | 2007-09-25 | 24.467 | 36,736 | -6,997 | 0.00% | 898,806 |
| 2007-09-27 | 2007-09-24 | 24.352 | 43,733 | +1,749 | 0.00% | 1,064,999 |
| 2007-09-25 | 2007-09-21 | 22.249 | 41,984 | +1,750 | 0.00% | 934,086 |
| 2007-09-17 | 2007-09-13 | 21.334 | 40,234 | +24,490 | 0.00% | 858,351 |
| 2007-09-12 | 2007-09-10 | 22.043 | 15,744 | -1,749 | 0.00% | 347,042 |
| 2007-09-11 | 2007-09-07 | 22.907 | 17,493 | +8,746 | 0.00% | 400,715 |
| 2007-09-10 | 2007-09-06 | 23.622 | 8,747 | +68 | 0.00% | 206,618 |
| 2007-09-07 | 2007-09-05 | 23.334 | 8,679 | -1,735 | 0.00% | 202,512 |
| 2007-09-05 | 2007-09-03 | 24.082 | 10,414 | -1,736 | 0.00% | 250,795 |
| 2007-09-04 | 2007-08-31 | 24.601 | 12,150 | +1,736 | 0.00% | 298,902 |
| 2007-08-30 | 2007-08-28 | 26.041 | 10,414 | +1,735 | 0.00% | 271,195 |
| 2007-08-27 | 2007-08-23 | 17.906 | 8,679 | -5,207 | 0.00% | 155,409 |
| 2007-08-24 | 2007-08-22 | 17.906 | 13,886 | +3,472 | 0.00% | 248,647 |
| 2007-08-23 | 2007-08-21 | 15.325 | 10,414 | -3,472 | 0.00% | 159,597 |
| 2007-08-22 | 2007-08-20 | 14.311 | 13,886 | +3,472 | 0.00% | 198,726 |
| 2007-08-16 | 2007-08-14 | 16.040 | 10,414 | +1,735 | 0.00% | 167,037 |
| 2007-07-31 | 2007-07-27 | 17.515 | 8,679 | -1,735 | 0.00% | 152,009 |
| 2007-07-27 | 2007-07-25 | 18.598 | 10,414 | +1,735 | 0.00% | 193,676 |
| 2007-07-23 | 2007-07-19 | 16.777 | 8,679 | +3,472 | 0.00% | 145,608 |
| 2007-06-26 | 2007-06-22 | 15.809 | 5,207 | 0.00% | 82,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy