History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 6,000 | +0 | 0.00% | 51,180 |
| 2025-10-13 | 2025-10-09 | 8.850 | 6,000 | +0 | 0.00% | 53,100 |
| 2025-10-10 | 2025-10-08 | 8.390 | 6,000 | +0 | 0.00% | 50,340 |
| 2025-10-09 | 2025-10-06 | 8.350 | 6,000 | +0 | 0.00% | 50,100 |
| 2025-10-08 | 2025-10-03 | 8.340 | 6,000 | +0 | 0.00% | 50,040 |
| 2025-10-06 | 2025-10-02 | 8.130 | 6,000 | +0 | 0.00% | 48,780 |
| 2025-10-03 | 2025-09-30 | 8.070 | 6,000 | +0 | 0.00% | 48,420 |
| 2025-10-02 | 2025-09-29 | 7.910 | 6,000 | +0 | 0.00% | 47,460 |
| 2025-09-30 | 2025-09-26 | 7.550 | 6,000 | +0 | 0.00% | 45,300 |
| 2025-09-29 | 2025-09-25 | 7.420 | 6,000 | +0 | 0.00% | 44,520 |
| 2025-09-26 | 2025-09-24 | 7.280 | 6,000 | +0 | 0.00% | 43,680 |
| 2025-09-25 | 2025-09-23 | 7.270 | 6,000 | +0 | 0.00% | 43,620 |
| 2025-09-24 | 2025-09-22 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-09-23 | 2025-09-19 | 7.500 | 6,000 | +0 | 0.00% | 45,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2025-09-19 | 2025-09-17 | 7.540 | 6,000 | +0 | 0.00% | 45,240 |
| 2025-09-18 | 2025-09-16 | 7.490 | 6,000 | +0 | 0.00% | 44,940 |
| 2025-09-17 | 2025-09-15 | 7.590 | 6,000 | +0 | 0.00% | 45,540 |
| 2025-09-16 | 2025-09-12 | 7.620 | 6,000 | +0 | 0.00% | 45,720 |
| 2025-09-15 | 2025-09-11 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2025-09-12 | 2025-09-10 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-09-11 | 2025-09-09 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2025-09-10 | 2025-09-08 | 6.978 | 6,000 | +0 | 0.00% | 41,865 |
| 2025-09-09 | 2025-09-05 | 7.080 | 6,000 | +118 | 0.00% | 42,477 |
| 2025-09-08 | 2025-09-04 | 6.671 | 5,882 | +0 | 0.00% | 39,242 |
| 2025-09-05 | 2025-09-03 | 7.202 | 5,882 | +0 | 0.00% | 42,362 |
| 2025-09-04 | 2025-09-02 | 7.029 | 5,882 | +0 | 0.00% | 41,342 |
| 2025-09-03 | 2025-09-01 | 7.171 | 5,882 | +0 | 0.00% | 42,182 |
| 2025-09-02 | 2025-08-29 | 7.069 | 5,882 | +0 | 0.00% | 41,582 |
| 2025-09-01 | 2025-08-28 | 6.978 | 5,882 | +0 | 0.00% | 41,042 |
| 2025-08-29 | 2025-08-27 | 7.284 | 5,882 | +0 | 0.00% | 42,842 |
| 2025-08-28 | 2025-08-26 | 7.273 | 5,882 | +0 | 0.00% | 42,782 |
| 2025-08-27 | 2025-08-25 | 7.141 | 5,882 | +0 | 0.00% | 42,002 |
| 2025-08-26 | 2025-08-22 | 6.927 | 5,882 | +0 | 0.00% | 40,742 |
| 2025-08-25 | 2025-08-21 | 6.978 | 5,882 | +0 | 0.00% | 41,042 |
| 2025-08-22 | 2025-08-20 | 7.039 | 5,882 | +0 | 0.00% | 41,402 |
| 2025-08-21 | 2025-08-19 | 7.039 | 5,882 | +0 | 0.00% | 41,402 |
| 2025-08-20 | 2025-08-18 | 7.161 | 5,882 | +0 | 0.00% | 42,122 |
| 2025-08-19 | 2025-08-15 | 7.477 | 5,882 | +0 | 0.00% | 43,982 |
| 2025-08-18 | 2025-08-14 | 7.049 | 5,882 | +0 | 0.00% | 41,462 |
| 2025-08-15 | 2025-08-13 | 7.141 | 5,882 | +0 | 0.00% | 42,002 |
| 2025-08-14 | 2025-08-12 | 6.957 | 5,882 | +0 | 0.00% | 40,922 |
| 2025-08-13 | 2025-08-11 | 6.763 | 5,882 | +0 | 0.00% | 39,782 |
| 2025-08-12 | 2025-08-08 | 6.733 | 5,882 | +0 | 0.00% | 39,602 |
| 2025-08-11 | 2025-08-07 | 6.559 | 5,882 | +0 | 0.00% | 38,582 |
| 2025-08-08 | 2025-08-06 | 6.529 | 5,882 | +0 | 0.00% | 38,402 |
| 2025-08-07 | 2025-08-05 | 6.488 | 5,882 | +0 | 0.00% | 38,162 |
| 2025-08-06 | 2025-08-04 | 6.365 | 5,882 | +0 | 0.00% | 37,442 |
| 2025-08-05 | 2025-08-01 | 6.202 | 5,882 | +0 | 0.00% | 36,482 |
| 2025-08-04 | 2025-07-31 | 6.355 | 5,882 | +0 | 0.00% | 37,382 |
| 2025-08-01 | 2025-07-30 | 6.631 | 5,882 | +0 | 0.00% | 39,002 |
| 2025-07-31 | 2025-07-29 | 6.600 | 5,882 | +0 | 0.00% | 38,822 |
| 2025-07-30 | 2025-07-28 | 6.457 | 5,882 | +0 | 0.00% | 37,982 |
| 2025-07-29 | 2025-07-25 | 6.600 | 5,882 | +0 | 0.00% | 38,822 |
| 2025-07-28 | 2025-07-24 | 6.631 | 5,882 | +0 | 0.00% | 39,002 |
| 2025-07-25 | 2025-07-23 | 6.376 | 5,882 | +0 | 0.00% | 37,502 |
| 2025-07-24 | 2025-07-22 | 6.335 | 5,882 | +0 | 0.00% | 37,262 |
| 2025-07-23 | 2025-07-21 | 6.172 | 5,882 | +0 | 0.00% | 36,302 |
| 2025-07-22 | 2025-07-18 | 5.804 | 5,882 | +0 | 0.00% | 34,141 |
| 2025-07-21 | 2025-07-17 | 5.682 | 5,882 | +0 | 0.00% | 33,421 |
| 2025-07-18 | 2025-07-16 | 5.651 | 5,882 | +0 | 0.00% | 33,241 |
| 2025-07-17 | 2025-07-15 | 5.662 | 5,882 | +0 | 0.00% | 33,301 |
| 2025-07-16 | 2025-07-14 | 5.580 | 5,882 | +0 | 0.00% | 32,821 |
| 2025-07-15 | 2025-07-11 | 5.702 | 5,882 | +0 | 0.00% | 33,541 |
| 2025-07-14 | 2025-07-10 | 5.498 | 5,882 | +0 | 0.00% | 32,341 |
| 2025-07-11 | 2025-07-09 | 5.325 | 5,882 | +0 | 0.00% | 31,321 |
| 2025-07-10 | 2025-07-08 | 5.356 | 5,882 | +0 | 0.00% | 31,501 |
| 2025-07-09 | 2025-07-07 | 5.335 | 5,882 | +0 | 0.00% | 31,381 |
| 2025-07-08 | 2025-07-04 | 5.509 | 5,882 | +0 | 0.00% | 32,401 |
| 2025-07-07 | 2025-07-03 | 5.590 | 5,882 | +0 | 0.00% | 32,881 |
| 2025-07-04 | 2025-07-02 | 5.509 | 5,882 | +0 | 0.00% | 32,401 |
| 2025-07-03 | 2025-06-30 | 5.386 | 5,882 | +0 | 0.00% | 31,681 |
| 2025-07-02 | 2025-06-27 | 5.745 | 5,882 | +0 | 0.00% | 33,793 |
| 2025-06-30 | 2025-06-26 | 5.714 | 5,882 | +159 | 0.00% | 33,608 |
| 2025-06-27 | 2025-06-25 | 5.525 | 5,723 | +0 | 0.00% | 31,620 |
| 2025-06-26 | 2025-06-24 | 5.557 | 5,723 | +0 | 0.00% | 31,800 |
| 2025-06-25 | 2025-06-23 | 5.326 | 5,723 | +0 | 0.00% | 30,480 |
| 2025-06-24 | 2025-06-20 | 5.326 | 5,723 | +0 | 0.00% | 30,480 |
| 2025-06-23 | 2025-06-19 | 5.190 | 5,723 | +0 | 0.00% | 29,700 |
| 2025-06-20 | 2025-06-18 | 5.441 | 5,723 | +0 | 0.00% | 31,140 |
| 2025-06-19 | 2025-06-17 | 5.368 | 5,723 | +0 | 0.00% | 30,720 |
| 2025-06-18 | 2025-06-16 | 5.357 | 5,723 | +0 | 0.00% | 30,660 |
| 2025-06-17 | 2025-06-13 | 5.357 | 5,723 | +0 | 0.00% | 30,660 |
| 2025-06-16 | 2025-06-12 | 5.420 | 5,723 | +0 | 0.00% | 31,020 |
| 2025-06-13 | 2025-06-11 | 5.389 | 5,723 | +0 | 0.00% | 30,840 |
| 2025-06-12 | 2025-06-10 | 5.242 | 5,723 | +0 | 0.00% | 30,000 |
| 2025-06-11 | 2025-06-09 | 5.085 | 5,723 | +0 | 0.00% | 29,100 |
| 2025-06-10 | 2025-06-06 | 5.011 | 5,723 | +0 | 0.00% | 28,680 |
| 2025-06-09 | 2025-06-05 | 4.927 | 5,723 | +0 | 0.00% | 28,200 |
| 2025-06-06 | 2025-06-04 | 4.980 | 5,723 | +0 | 0.00% | 28,500 |
| 2025-06-05 | 2025-06-03 | 4.948 | 5,723 | +0 | 0.00% | 28,320 |
| 2025-06-04 | 2025-06-02 | 4.812 | 5,723 | +0 | 0.00% | 27,540 |
| 2025-06-03 | 2025-05-30 | 4.791 | 5,723 | +0 | 0.00% | 27,420 |
| 2025-06-02 | 2025-05-29 | 4.959 | 5,723 | +0 | 0.00% | 28,380 |
| 2025-05-30 | 2025-05-28 | 4.927 | 5,723 | +0 | 0.00% | 28,200 |
| 2025-05-29 | 2025-05-27 | 4.833 | 5,723 | +0 | 0.00% | 27,660 |
| 2025-05-28 | 2025-05-26 | 4.854 | 5,723 | +0 | 0.00% | 27,780 |
| 2025-05-27 | 2025-05-23 | 4.896 | 5,723 | +0 | 0.00% | 28,020 |
| 2025-05-26 | 2025-05-22 | 4.833 | 5,723 | +0 | 0.00% | 27,660 |
| 2025-05-23 | 2025-05-21 | 4.990 | 5,723 | +0 | 0.00% | 28,560 |
| 2025-05-22 | 2025-05-20 | 4.770 | 5,723 | +0 | 0.00% | 27,300 |
| 2025-05-21 | 2025-05-19 | 4.760 | 5,723 | +0 | 0.00% | 27,240 |
| 2025-05-20 | 2025-05-16 | 4.655 | 5,723 | +0 | 0.00% | 26,640 |
| 2025-05-19 | 2025-05-15 | 4.760 | 5,723 | +0 | 0.00% | 27,240 |
| 2025-05-16 | 2025-05-14 | 4.823 | 5,723 | +0 | 0.00% | 27,600 |
| 2025-05-15 | 2025-05-13 | 4.644 | 5,723 | +0 | 0.00% | 26,580 |
| 2025-05-14 | 2025-05-12 | 4.676 | 5,723 | +0 | 0.00% | 26,760 |
| 2025-05-13 | 2025-05-09 | 4.403 | 5,723 | +0 | 0.00% | 25,200 |
| 2025-05-12 | 2025-05-08 | 4.424 | 5,723 | +0 | 0.00% | 25,320 |
| 2025-05-09 | 2025-05-07 | 4.456 | 5,723 | +0 | 0.00% | 25,500 |
| 2025-05-08 | 2025-05-06 | 4.508 | 5,723 | +0 | 0.00% | 25,800 |
| 2025-05-07 | 2025-05-02 | 4.382 | 5,723 | +0 | 0.00% | 25,080 |
| 2025-05-06 | 2025-04-30 | 4.372 | 5,723 | +0 | 0.00% | 25,020 |
| 2025-05-02 | 2025-04-29 | 4.382 | 5,723 | +0 | 0.00% | 25,080 |
| 2025-04-30 | 2025-04-28 | 4.466 | 5,723 | +0 | 0.00% | 25,560 |
| 2025-04-29 | 2025-04-25 | 4.508 | 5,723 | +0 | 0.00% | 25,800 |
| 2025-04-28 | 2025-04-24 | 4.414 | 5,723 | +0 | 0.00% | 25,260 |
| 2025-04-25 | 2025-04-23 | 4.466 | 5,723 | +0 | 0.00% | 25,560 |
| 2025-04-24 | 2025-04-22 | 4.382 | 5,723 | +0 | 0.00% | 25,080 |
| 2025-04-23 | 2025-04-17 | 4.309 | 5,723 | +0 | 0.00% | 24,660 |
| 2025-04-22 | 2025-04-16 | 4.225 | 5,723 | +0 | 0.00% | 24,180 |
| 2025-04-17 | 2025-04-15 | 4.403 | 5,723 | +0 | 0.00% | 25,200 |
| 2025-04-16 | 2025-04-14 | 4.487 | 5,723 | +0 | 0.00% | 25,680 |
| 2025-04-15 | 2025-04-11 | 4.424 | 5,723 | +0 | 0.00% | 25,320 |
| 2025-04-14 | 2025-04-10 | 4.393 | 5,723 | +0 | 0.00% | 25,140 |
| 2025-04-11 | 2025-04-09 | 4.173 | 5,723 | +0 | 0.00% | 23,880 |
| 2025-04-10 | 2025-04-08 | 4.068 | 5,723 | +0 | 0.00% | 23,280 |
| 2025-04-09 | 2025-04-07 | 3.994 | 5,723 | +0 | 0.00% | 22,860 |
| 2025-04-08 | 2025-04-03 | 4.917 | 5,723 | +0 | 0.00% | 28,140 |
| 2025-04-07 | 2025-04-02 | 5.074 | 5,723 | +0 | 0.00% | 29,040 |
| 2025-04-03 | 2025-04-01 | 5.232 | 5,723 | +0 | 0.00% | 29,940 |
| 2025-04-02 | 2025-03-31 | 5.106 | 5,723 | +0 | 0.00% | 29,220 |
| 2025-04-01 | 2025-03-28 | 5.284 | 5,723 | +0 | 0.00% | 30,240 |
| 2025-03-31 | 2025-03-27 | 5.368 | 5,723 | +0 | 0.00% | 30,720 |
| 2025-03-28 | 2025-03-26 | 5.357 | 5,723 | +0 | 0.00% | 30,660 |
| 2025-03-27 | 2025-03-25 | 5.452 | 5,723 | +0 | 0.00% | 31,200 |
| 2025-03-26 | 2025-03-24 | 5.515 | 5,723 | +0 | 0.00% | 31,560 |
| 2025-03-25 | 2025-03-21 | 5.368 | 5,723 | +0 | 0.00% | 30,720 |
| 2025-03-24 | 2025-03-20 | 5.546 | 5,723 | +0 | 0.00% | 31,740 |
| 2025-03-21 | 2025-03-19 | 5.536 | 5,723 | +0 | 0.00% | 31,680 |
| 2025-03-20 | 2025-03-18 | 5.661 | 5,723 | +0 | 0.00% | 32,400 |
| 2025-03-19 | 2025-03-17 | 5.494 | 5,723 | +0 | 0.00% | 31,440 |
| 2025-03-18 | 2025-03-14 | 5.494 | 5,723 | +0 | 0.00% | 31,440 |
| 2025-03-17 | 2025-03-13 | 5.483 | 5,723 | +0 | 0.00% | 31,380 |
| 2025-03-14 | 2025-03-12 | 5.536 | 5,723 | +0 | 0.00% | 31,680 |
| 2025-03-13 | 2025-03-11 | 5.378 | 5,723 | +0 | 0.00% | 30,780 |
| 2025-03-12 | 2025-03-10 | 5.494 | 5,723 | +0 | 0.00% | 31,440 |
| 2025-03-11 | 2025-03-07 | 5.536 | 5,723 | +0 | 0.00% | 31,680 |
| 2025-03-10 | 2025-03-06 | 5.305 | 5,723 | +0 | 0.00% | 30,360 |
| 2025-03-07 | 2025-03-05 | 5.200 | 5,723 | +0 | 0.00% | 29,760 |
| 2025-03-06 | 2025-03-04 | 4.959 | 5,723 | +0 | 0.00% | 28,380 |
| 2025-03-05 | 2025-03-03 | 4.969 | 5,723 | +0 | 0.00% | 28,440 |
| 2025-03-04 | 2025-02-28 | 4.749 | 5,723 | +0 | 0.00% | 27,180 |
| 2025-03-03 | 2025-02-27 | 4.980 | 5,723 | +0 | 0.00% | 28,500 |
| 2025-02-28 | 2025-02-26 | 4.990 | 5,723 | +0 | 0.00% | 28,560 |
| 2025-02-27 | 2025-02-25 | 4.886 | 5,723 | +0 | 0.00% | 27,960 |
| 2025-02-26 | 2025-02-24 | 5.137 | 5,723 | +0 | 0.00% | 29,400 |
| 2025-02-25 | 2025-02-21 | 5.232 | 5,723 | +0 | 0.00% | 29,940 |
| 2025-02-24 | 2025-02-20 | 5.211 | 5,723 | +0 | 0.00% | 29,820 |
| 2025-02-21 | 2025-02-19 | 5.106 | 5,723 | +0 | 0.00% | 29,220 |
| 2025-02-20 | 2025-02-18 | 5.064 | 5,723 | +0 | 0.00% | 28,980 |
| 2025-02-19 | 2025-02-17 | 5.001 | 5,723 | +0 | 0.00% | 28,620 |
| 2025-02-18 | 2025-02-14 | 5.190 | 5,723 | +0 | 0.00% | 29,700 |
| 2025-02-17 | 2025-02-13 | 4.980 | 5,723 | +0 | 0.00% | 28,500 |
| 2025-02-14 | 2025-02-12 | 5.106 | 5,723 | +0 | 0.00% | 29,220 |
| 2025-02-13 | 2025-02-11 | 5.294 | 5,723 | +0 | 0.00% | 30,300 |
| 2025-02-12 | 2025-02-10 | 5.336 | 5,723 | +0 | 0.00% | 30,540 |
| 2025-02-11 | 2025-02-07 | 5.284 | 5,723 | +0 | 0.00% | 30,240 |
| 2025-02-10 | 2025-02-06 | 5.221 | 5,723 | +0 | 0.00% | 29,880 |
| 2025-02-07 | 2025-02-05 | 5.336 | 5,723 | +0 | 0.00% | 30,540 |
| 2025-02-06 | 2025-02-04 | 5.211 | 5,723 | +0 | 0.00% | 29,820 |
| 2025-02-05 | 2025-02-03 | 5.148 | 5,723 | +0 | 0.00% | 29,460 |
| 2025-02-04 | 2025-01-28 | 5.200 | 5,723 | +0 | 0.00% | 29,760 |
| 2025-02-03 | 2025-01-24 | 5.336 | 5,723 | +0 | 0.00% | 30,540 |
| 2025-01-27 | 2025-01-23 | 5.053 | 5,723 | +0 | 0.00% | 28,920 |
| 2025-01-24 | 2025-01-22 | 5.095 | 5,723 | +0 | 0.00% | 29,160 |
| 2025-01-23 | 2025-01-21 | 5.169 | 5,723 | +0 | 0.00% | 29,580 |
| 2025-01-22 | 2025-01-20 | 5.137 | 5,723 | +0 | 0.00% | 29,400 |
| 2025-01-21 | 2025-01-17 | 5.190 | 5,723 | +0 | 0.00% | 29,700 |
| 2025-01-20 | 2025-01-16 | 5.074 | 5,723 | +0 | 0.00% | 29,040 |
| 2025-01-17 | 2025-01-15 | 4.844 | 5,723 | +0 | 0.00% | 27,720 |
| 2025-01-16 | 2025-01-14 | 4.907 | 5,723 | +0 | 0.00% | 28,080 |
| 2025-01-15 | 2025-01-13 | 4.886 | 5,723 | +0 | 0.00% | 27,960 |
| 2025-01-14 | 2025-01-10 | 4.833 | 5,723 | +0 | 0.00% | 27,660 |
| 2025-01-13 | 2025-01-09 | 4.770 | 5,723 | +0 | 0.00% | 27,300 |
| 2025-01-10 | 2025-01-08 | 4.550 | 5,723 | +0 | 0.00% | 26,040 |
| 2025-01-09 | 2025-01-07 | 4.602 | 5,723 | +0 | 0.00% | 26,340 |
| 2025-01-08 | 2025-01-06 | 4.623 | 5,723 | +0 | 0.00% | 26,460 |
| 2025-01-07 | 2025-01-03 | 4.707 | 5,723 | +0 | 0.00% | 26,940 |
| 2025-01-06 | 2025-01-02 | 4.644 | 5,723 | +0 | 0.00% | 26,580 |
| 2025-01-03 | 2024-12-31 | 4.707 | 5,723 | +0 | 0.00% | 26,940 |
| 2025-01-02 | 2024-12-27 | 4.665 | 5,723 | +0 | 0.00% | 26,700 |
| 2024-12-30 | 2024-12-24 | 4.613 | 5,723 | +0 | 0.00% | 26,400 |
| 2024-12-27 | 2024-12-20 | 4.508 | 5,723 | +0 | 0.00% | 25,800 |
| 2024-12-23 | 2024-12-19 | 4.592 | 5,723 | +0 | 0.00% | 26,280 |
| 2024-12-20 | 2024-12-18 | 4.634 | 5,723 | +0 | 0.00% | 26,520 |
| 2024-12-19 | 2024-12-17 | 4.623 | 5,723 | +0 | 0.00% | 26,460 |
| 2024-12-18 | 2024-12-16 | 4.686 | 5,723 | +0 | 0.00% | 26,820 |
| 2024-12-17 | 2024-12-13 | 4.781 | 5,723 | +0 | 0.00% | 27,360 |
| 2024-12-16 | 2024-12-12 | 4.969 | 5,723 | +0 | 0.00% | 28,440 |
| 2024-12-13 | 2024-12-11 | 4.980 | 5,723 | +0 | 0.00% | 28,500 |
| 2024-12-12 | 2024-12-10 | 4.948 | 5,723 | +0 | 0.00% | 28,320 |
| 2024-12-11 | 2024-12-09 | 5.095 | 5,723 | +0 | 0.00% | 29,160 |
| 2024-12-10 | 2024-12-06 | 4.969 | 5,723 | +0 | 0.00% | 28,440 |
| 2024-12-09 | 2024-12-05 | 4.969 | 5,723 | +0 | 0.00% | 28,440 |
| 2024-12-06 | 2024-12-04 | 5.011 | 5,723 | +0 | 0.00% | 28,680 |
| 2024-12-05 | 2024-12-03 | 4.990 | 5,723 | +0 | 0.00% | 28,560 |
| 2024-12-04 | 2024-12-02 | 4.907 | 5,723 | +0 | 0.00% | 28,080 |
| 2024-12-03 | 2024-11-29 | 4.844 | 5,723 | +0 | 0.00% | 27,720 |
| 2024-12-02 | 2024-11-28 | 4.917 | 5,723 | +0 | 0.00% | 28,140 |
| 2024-11-29 | 2024-11-27 | 5.043 | 5,723 | +0 | 0.00% | 28,860 |
| 2024-11-28 | 2024-11-26 | 5.011 | 5,723 | +0 | 0.00% | 28,680 |
| 2024-11-27 | 2024-11-25 | 4.969 | 5,723 | +0 | 0.00% | 28,440 |
| 2024-11-26 | 2024-11-22 | 4.959 | 5,723 | +0 | 0.00% | 28,380 |
| 2024-11-25 | 2024-11-21 | 5.127 | 5,723 | +0 | 0.00% | 29,340 |
| 2024-11-22 | 2024-11-20 | 5.347 | 5,723 | +0 | 0.00% | 30,602 |
| 2024-11-21 | 2024-11-19 | 5.315 | 5,723 | +101 | 0.00% | 30,418 |
| 2024-11-20 | 2024-11-18 | 5.251 | 5,622 | +0 | 0.00% | 29,522 |
| 2024-11-19 | 2024-11-15 | 5.251 | 5,622 | +0 | 0.00% | 29,522 |
| 2024-11-18 | 2024-11-14 | 5.198 | 5,622 | +0 | 0.00% | 29,222 |
| 2024-11-15 | 2024-11-13 | 5.486 | 5,622 | +0 | 0.00% | 30,842 |
| 2024-11-14 | 2024-11-12 | 5.454 | 5,622 | +0 | 0.00% | 30,662 |
| 2024-11-13 | 2024-11-11 | 5.859 | 5,622 | +0 | 0.00% | 32,942 |
| 2024-11-12 | 2024-11-08 | 6.084 | 5,622 | +0 | 0.00% | 34,202 |
| 2024-11-11 | 2024-11-07 | 5.870 | 5,622 | +0 | 0.00% | 33,002 |
| 2024-11-08 | 2024-11-06 | 5.561 | 5,622 | +0 | 0.00% | 31,262 |
| 2024-11-07 | 2024-11-05 | 5.593 | 5,622 | +0 | 0.00% | 31,442 |
| 2024-11-06 | 2024-11-04 | 5.411 | 5,622 | +0 | 0.00% | 30,422 |
| 2024-11-05 | 2024-11-01 | 5.486 | 5,622 | +0 | 0.00% | 30,842 |
| 2024-11-04 | 2024-10-31 | 5.283 | 5,622 | +0 | 0.00% | 29,702 |
| 2024-11-01 | 2024-10-30 | 5.198 | 5,622 | +0 | 0.00% | 29,222 |
| 2024-10-31 | 2024-10-29 | 5.902 | 5,622 | +0 | 0.00% | 33,182 |
| 2024-10-30 | 2024-10-28 | 6.030 | 5,622 | +0 | 0.00% | 33,902 |
| 2024-10-29 | 2024-10-25 | 6.126 | 5,622 | +0 | 0.00% | 34,442 |
| 2024-10-28 | 2024-10-24 | 6.607 | 5,622 | +0 | 0.00% | 37,142 |
| 2024-10-25 | 2024-10-23 | 6.457 | 5,622 | +0 | 0.00% | 36,302 |
| 2024-10-24 | 2024-10-22 | 6.585 | 5,622 | +0 | 0.00% | 37,022 |
| 2024-10-23 | 2024-10-21 | 6.607 | 5,622 | +0 | 0.00% | 37,142 |
| 2024-10-22 | 2024-10-18 | 6.639 | 5,622 | +0 | 0.00% | 37,322 |
| 2024-10-21 | 2024-10-17 | 6.649 | 5,622 | +0 | 0.00% | 37,382 |
| 2024-10-18 | 2024-10-16 | 6.692 | 5,622 | +0 | 0.00% | 37,622 |
| 2024-10-17 | 2024-10-15 | 6.511 | 5,622 | +0 | 0.00% | 36,602 |
| 2024-10-16 | 2024-10-14 | 6.788 | 5,622 | +0 | 0.00% | 38,162 |
| 2024-10-15 | 2024-10-10 | 6.478 | 5,622 | +0 | 0.00% | 36,422 |
| 2024-10-14 | 2024-10-09 | 6.062 | 5,622 | +0 | 0.00% | 34,082 |
| 2024-10-10 | 2024-10-08 | 6.308 | 5,622 | +0 | 0.00% | 35,462 |
| 2024-10-09 | 2024-10-07 | 6.863 | 5,622 | +0 | 0.00% | 38,582 |
| 2024-10-08 | 2024-10-04 | 6.777 | 5,622 | +0 | 0.00% | 38,102 |
| 2024-10-07 | 2024-10-03 | 6.575 | 5,622 | +0 | 0.00% | 36,962 |
| 2024-10-04 | 2024-10-02 | 6.628 | 5,622 | +0 | 0.00% | 37,262 |
| 2024-10-03 | 2024-09-30 | 6.596 | 5,622 | +0 | 0.00% | 37,082 |
| 2024-10-02 | 2024-09-27 | 6.318 | 5,622 | +0 | 0.00% | 35,522 |
| 2024-09-30 | 2024-09-26 | 5.934 | 5,622 | +0 | 0.00% | 33,362 |
| 2024-09-27 | 2024-09-25 | 5.625 | 5,622 | +0 | 0.00% | 31,622 |
| 2024-09-26 | 2024-09-24 | 5.571 | 5,622 | +0 | 0.00% | 31,322 |
| 2024-09-25 | 2024-09-23 | 5.336 | 5,622 | +0 | 0.00% | 30,002 |
| 2024-09-24 | 2024-09-20 | 5.422 | 5,622 | +0 | 0.00% | 30,482 |
| 2024-09-23 | 2024-09-19 | 5.347 | 5,622 | +0 | 0.00% | 30,062 |
| 2024-09-20 | 2024-09-17 | 5.027 | 5,622 | +0 | 0.00% | 28,262 |
| 2024-09-19 | 2024-09-16 | 4.984 | 5,622 | +0 | 0.00% | 28,022 |
| 2024-09-17 | 2024-09-13 | 4.910 | 5,622 | +0 | 0.00% | 27,602 |
| 2024-09-16 | 2024-09-12 | 4.867 | 5,622 | +0 | 0.00% | 27,362 |
| 2024-09-13 | 2024-09-11 | 4.739 | 5,622 | +0 | 0.00% | 26,641 |
| 2024-09-12 | 2024-09-10 | 4.792 | 5,622 | +0 | 0.00% | 26,941 |
| 2024-09-11 | 2024-09-09 | 4.792 | 5,622 | +0 | 0.00% | 26,941 |
| 2024-09-10 | 2024-09-05 | 4.952 | 5,622 | +0 | 0.00% | 27,842 |
| 2024-09-09 | 2024-09-04 | 4.995 | 5,622 | +0 | 0.00% | 28,082 |
| 2024-09-05 | 2024-09-03 | 5.187 | 5,622 | +0 | 0.00% | 29,162 |
| 2024-09-04 | 2024-09-02 | 5.187 | 5,622 | +0 | 0.00% | 29,162 |
| 2024-09-03 | 2024-08-30 | 5.219 | 5,622 | +0 | 0.00% | 29,342 |
| 2024-09-02 | 2024-08-29 | 5.166 | 5,622 | +0 | 0.00% | 29,042 |
| 2024-08-30 | 2024-08-28 | 5.230 | 5,622 | +0 | 0.00% | 29,402 |
| 2024-08-29 | 2024-08-27 | 5.304 | 5,622 | +0 | 0.00% | 29,822 |
| 2024-08-28 | 2024-08-26 | 5.262 | 5,622 | +0 | 0.00% | 29,582 |
| 2024-08-27 | 2024-08-23 | 5.048 | 5,622 | +0 | 0.00% | 28,382 |
| 2024-08-26 | 2024-08-22 | 5.134 | 5,622 | +0 | 0.00% | 28,862 |
| 2024-08-23 | 2024-08-21 | 5.102 | 5,622 | +0 | 0.00% | 28,682 |
| 2024-08-22 | 2024-08-20 | 5.006 | 5,622 | +0 | 0.00% | 28,142 |
| 2024-08-21 | 2024-08-19 | 4.899 | 5,622 | +0 | 0.00% | 27,542 |
| 2024-08-20 | 2024-08-16 | 4.728 | 5,622 | +0 | 0.00% | 26,581 |
| 2024-08-19 | 2024-08-15 | 4.600 | 5,622 | +0 | 0.00% | 25,861 |
| 2024-08-16 | 2024-08-14 | 4.536 | 5,622 | +0 | 0.00% | 25,501 |
| 2024-08-15 | 2024-08-13 | 4.621 | 5,622 | +0 | 0.00% | 25,981 |
| 2024-08-14 | 2024-08-12 | 4.621 | 5,622 | +0 | 0.00% | 25,981 |
| 2024-08-13 | 2024-08-09 | 4.568 | 5,622 | +0 | 0.00% | 25,681 |
| 2024-08-12 | 2024-08-08 | 4.451 | 5,622 | +0 | 0.00% | 25,021 |
| 2024-08-09 | 2024-08-07 | 4.493 | 5,622 | +0 | 0.00% | 25,261 |
| 2024-08-08 | 2024-08-06 | 4.387 | 5,622 | +0 | 0.00% | 24,661 |
| 2024-08-07 | 2024-08-05 | 4.397 | 5,622 | +0 | 0.00% | 24,721 |
| 2024-08-06 | 2024-08-02 | 4.568 | 5,622 | +0 | 0.00% | 25,681 |
| 2024-08-05 | 2024-08-01 | 4.728 | 5,622 | +0 | 0.00% | 26,581 |
| 2024-08-02 | 2024-07-31 | 4.675 | 5,622 | +0 | 0.00% | 26,281 |
| 2024-08-01 | 2024-07-30 | 4.515 | 5,622 | +0 | 0.00% | 25,381 |
| 2024-07-31 | 2024-07-29 | 4.664 | 5,622 | +0 | 0.00% | 26,221 |
| 2024-07-30 | 2024-07-26 | 4.653 | 5,622 | +0 | 0.00% | 26,161 |
| 2024-07-29 | 2024-07-25 | 4.579 | 5,622 | +0 | 0.00% | 25,741 |
| 2024-07-26 | 2024-07-24 | 4.760 | 5,622 | +0 | 0.00% | 26,761 |
| 2024-07-25 | 2024-07-23 | 4.675 | 5,622 | +0 | 0.00% | 26,281 |
| 2024-07-24 | 2024-07-22 | 5.016 | 5,622 | +0 | 0.00% | 28,202 |
| 2024-07-23 | 2024-07-19 | 4.963 | 5,622 | +0 | 0.00% | 27,902 |
| 2024-07-22 | 2024-07-18 | 5.091 | 5,622 | +0 | 0.00% | 28,622 |
| 2024-07-19 | 2024-07-17 | 5.123 | 5,622 | +0 | 0.00% | 28,802 |
| 2024-07-18 | 2024-07-16 | 5.539 | 5,622 | +0 | 0.00% | 31,142 |
| 2024-07-17 | 2024-07-15 | 5.881 | 5,622 | +0 | 0.00% | 33,062 |
| 2024-07-16 | 2024-07-12 | 5.870 | 5,622 | +0 | 0.00% | 33,002 |
| 2024-07-15 | 2024-07-11 | 5.657 | 5,622 | +0 | 0.00% | 31,802 |
| 2024-07-12 | 2024-07-10 | 5.593 | 5,622 | +0 | 0.00% | 31,442 |
| 2024-07-11 | 2024-07-09 | 6.116 | 5,622 | +0 | 0.00% | 34,382 |
| 2024-07-10 | 2024-07-08 | 5.923 | 5,622 | +0 | 0.00% | 33,302 |
| 2024-07-09 | 2024-07-05 | 5.902 | 5,622 | +0 | 0.00% | 33,182 |
| 2024-07-08 | 2024-07-04 | 5.849 | 5,622 | +0 | 0.00% | 32,882 |
| 2024-07-05 | 2024-07-03 | 5.689 | 5,622 | +0 | 0.00% | 31,982 |
| 2024-07-04 | 2024-07-02 | 5.763 | 5,622 | +0 | 0.00% | 32,402 |
| 2024-07-03 | 2024-06-28 | 5.689 | 5,622 | +0 | 0.00% | 31,982 |
| 2024-07-02 | 2024-06-27 | 5.539 | 5,622 | +0 | 0.00% | 31,142 |
| 2024-06-28 | 2024-06-26 | 5.827 | 5,622 | +0 | 0.00% | 32,757 |
| 2024-06-27 | 2024-06-25 | 5.946 | 5,622 | +92 | 0.00% | 33,428 |
| 2024-06-26 | 2024-06-24 | 5.935 | 5,530 | +0 | 0.00% | 32,821 |
| 2024-06-25 | 2024-06-21 | 5.924 | 5,530 | +0 | 0.00% | 32,761 |
| 2024-06-24 | 2024-06-20 | 6.098 | 5,530 | +0 | 0.00% | 33,721 |
| 2024-06-21 | 2024-06-19 | 6.087 | 5,530 | +0 | 0.00% | 33,661 |
| 2024-06-20 | 2024-06-18 | 6.000 | 5,530 | +0 | 0.00% | 33,181 |
| 2024-06-19 | 2024-06-17 | 5.902 | 5,530 | +0 | 0.00% | 32,641 |
| 2024-06-18 | 2024-06-14 | 6.000 | 5,530 | +0 | 0.00% | 33,181 |
| 2024-06-17 | 2024-06-13 | 5.881 | 5,530 | +0 | 0.00% | 32,521 |
| 2024-06-14 | 2024-06-12 | 6.022 | 5,530 | +0 | 0.00% | 33,301 |
| 2024-06-13 | 2024-06-11 | 5.859 | 5,530 | +0 | 0.00% | 32,401 |
| 2024-06-12 | 2024-06-07 | 6.174 | 5,530 | +0 | 0.00% | 34,141 |
| 2024-06-11 | 2024-06-06 | 6.174 | 5,530 | +0 | 0.00% | 34,141 |
| 2024-06-07 | 2024-06-05 | 6.054 | 5,530 | +0 | 0.00% | 33,481 |
| 2024-06-06 | 2024-06-04 | 6.521 | 5,530 | +0 | 0.00% | 36,061 |
| 2024-06-05 | 2024-06-03 | 6.250 | 5,530 | +0 | 0.00% | 34,561 |
| 2024-06-04 | 2024-05-31 | 6.336 | 5,530 | +0 | 0.00% | 35,041 |
| 2024-06-03 | 2024-05-30 | 6.478 | 5,530 | +0 | 0.00% | 35,821 |
| 2024-05-31 | 2024-05-29 | 6.597 | 5,530 | +0 | 0.00% | 36,481 |
| 2024-05-30 | 2024-05-28 | 6.553 | 5,530 | +0 | 0.00% | 36,241 |
| 2024-05-29 | 2024-05-27 | 6.456 | 5,530 | +0 | 0.00% | 35,701 |
| 2024-05-28 | 2024-05-24 | 5.957 | 5,530 | +0 | 0.00% | 32,941 |
| 2024-05-27 | 2024-05-23 | 5.946 | 5,530 | +0 | 0.00% | 32,881 |
| 2024-05-24 | 2024-05-22 | 6.109 | 5,530 | +0 | 0.00% | 33,781 |
| 2024-05-23 | 2024-05-21 | 6.174 | 5,530 | +0 | 0.00% | 34,141 |
| 2024-05-22 | 2024-05-20 | 6.271 | 5,530 | +0 | 0.00% | 34,681 |
| 2024-05-21 | 2024-05-17 | 5.957 | 5,530 | +0 | 0.00% | 32,941 |
| 2024-05-20 | 2024-05-16 | 5.978 | 5,530 | +0 | 0.00% | 33,061 |
| 2024-05-17 | 2024-05-14 | 6.022 | 5,530 | +0 | 0.00% | 33,301 |
| 2024-05-16 | 2024-05-13 | 6.011 | 5,530 | +0 | 0.00% | 33,241 |
| 2024-05-14 | 2024-05-10 | 6.022 | 5,530 | +0 | 0.00% | 33,301 |
| 2024-05-13 | 2024-05-09 | 5.989 | 5,530 | +0 | 0.00% | 33,121 |
| 2024-05-10 | 2024-05-08 | 5.859 | 5,530 | +0 | 0.00% | 32,401 |
| 2024-05-09 | 2024-05-07 | 6.000 | 5,530 | +0 | 0.00% | 33,181 |
| 2024-05-08 | 2024-05-06 | 5.751 | 5,530 | +0 | 0.00% | 31,801 |
| 2024-05-07 | 2024-05-03 | 5.718 | 5,530 | +0 | 0.00% | 31,621 |
| 2024-05-06 | 2024-05-02 | 5.729 | 5,530 | +0 | 0.00% | 31,681 |
| 2024-05-03 | 2024-04-30 | 5.675 | 5,530 | +0 | 0.00% | 31,381 |
| 2024-05-02 | 2024-04-29 | 5.664 | 5,530 | +0 | 0.00% | 31,321 |
| 2024-04-30 | 2024-04-26 | 5.729 | 5,530 | +0 | 0.00% | 31,681 |
| 2024-04-29 | 2024-04-25 | 5.675 | 5,530 | +0 | 0.00% | 31,381 |
| 2024-04-26 | 2024-04-24 | 5.360 | 5,530 | +0 | 0.00% | 29,641 |
| 2024-04-25 | 2024-04-23 | 5.165 | 5,530 | +0 | 0.00% | 28,561 |
| 2024-04-24 | 2024-04-22 | 5.360 | 5,530 | +0 | 0.00% | 29,641 |
| 2024-04-23 | 2024-04-19 | 5.479 | 5,530 | +0 | 0.00% | 30,301 |
| 2024-04-22 | 2024-04-18 | 5.512 | 5,530 | +0 | 0.00% | 30,481 |
| 2024-04-19 | 2024-04-17 | 5.534 | 5,530 | +0 | 0.00% | 30,601 |
| 2024-04-18 | 2024-04-16 | 5.425 | 5,530 | +0 | 0.00% | 30,001 |
| 2024-04-17 | 2024-04-15 | 5.707 | 5,530 | +0 | 0.00% | 31,561 |
| 2024-04-16 | 2024-04-12 | 5.653 | 5,530 | +0 | 0.00% | 31,261 |
| 2024-04-15 | 2024-04-11 | 5.642 | 5,530 | +0 | 0.00% | 31,201 |
| 2024-04-12 | 2024-04-10 | 5.577 | 5,530 | +0 | 0.00% | 30,841 |
| 2024-04-11 | 2024-04-09 | 5.534 | 5,530 | +0 | 0.00% | 30,601 |
| 2024-04-10 | 2024-04-08 | 5.544 | 5,530 | +0 | 0.00% | 30,661 |
| 2024-04-09 | 2024-04-05 | 5.425 | 5,530 | +0 | 0.00% | 30,001 |
| 2024-04-08 | 2024-04-03 | 5.642 | 5,530 | +0 | 0.00% | 31,201 |
| 2024-04-05 | 2024-04-02 | 5.403 | 5,530 | +0 | 0.00% | 29,881 |
| 2024-04-03 | 2024-03-28 | 5.393 | 5,530 | +0 | 0.00% | 29,821 |
| 2024-04-02 | 2024-03-27 | 5.349 | 5,530 | +0 | 0.00% | 29,581 |
| 2024-03-28 | 2024-03-26 | 5.382 | 5,530 | +0 | 0.00% | 29,761 |
| 2024-03-27 | 2024-03-25 | 5.393 | 5,530 | +0 | 0.00% | 29,821 |
| 2024-03-26 | 2024-03-22 | 5.197 | 5,530 | +0 | 0.00% | 28,741 |
| 2024-03-25 | 2024-03-21 | 5.186 | 5,530 | +0 | 0.00% | 28,681 |
| 2024-03-22 | 2024-03-20 | 4.774 | 5,530 | +0 | 0.00% | 26,401 |
| 2024-03-21 | 2024-03-19 | 4.796 | 5,530 | +0 | 0.00% | 26,521 |
| 2024-03-20 | 2024-03-18 | 4.883 | 5,530 | +0 | 0.00% | 27,001 |
| 2024-03-19 | 2024-03-15 | 4.926 | 5,530 | +0 | 0.00% | 27,241 |
| 2024-03-18 | 2024-03-14 | 4.742 | 5,530 | +0 | 0.00% | 26,221 |
| 2024-03-15 | 2024-03-13 | 4.720 | 5,530 | +0 | 0.00% | 26,101 |
| 2024-03-14 | 2024-03-12 | 4.698 | 5,530 | +0 | 0.00% | 25,981 |
| 2024-03-13 | 2024-03-11 | 4.742 | 5,530 | +0 | 0.00% | 26,221 |
| 2024-03-12 | 2024-03-08 | 4.861 | 5,530 | +0 | 0.00% | 26,881 |
| 2024-03-11 | 2024-03-07 | 4.676 | 5,530 | +0 | 0.00% | 25,861 |
| 2024-03-08 | 2024-03-06 | 4.459 | 5,530 | +0 | 0.00% | 24,661 |
| 2024-03-07 | 2024-03-05 | 4.351 | 5,530 | +0 | 0.00% | 24,061 |
| 2024-03-06 | 2024-03-04 | 4.405 | 5,530 | +0 | 0.00% | 24,361 |
| 2024-03-05 | 2024-03-01 | 4.394 | 5,530 | +0 | 0.00% | 24,301 |
| 2024-03-04 | 2024-02-29 | 4.253 | 5,530 | +0 | 0.00% | 23,521 |
| 2024-03-01 | 2024-02-28 | 4.275 | 5,530 | +0 | 0.00% | 23,641 |
| 2024-02-29 | 2024-02-27 | 4.416 | 5,530 | +0 | 0.00% | 24,421 |
| 2024-02-28 | 2024-02-26 | 4.318 | 5,530 | +0 | 0.00% | 23,881 |
| 2024-02-27 | 2024-02-23 | 4.525 | 5,530 | +0 | 0.00% | 25,021 |
| 2024-02-26 | 2024-02-22 | 4.470 | 5,530 | +0 | 0.00% | 24,721 |
| 2024-02-23 | 2024-02-21 | 4.383 | 5,530 | +0 | 0.00% | 24,241 |
| 2024-02-22 | 2024-02-20 | 4.232 | 5,530 | +0 | 0.00% | 23,401 |
| 2024-02-21 | 2024-02-19 | 4.242 | 5,530 | +0 | 0.00% | 23,461 |
| 2024-02-20 | 2024-02-16 | 4.210 | 5,530 | +0 | 0.00% | 23,281 |
| 2024-02-19 | 2024-02-15 | 4.025 | 5,530 | +0 | 0.00% | 22,260 |
| 2024-02-16 | 2024-02-14 | 4.025 | 5,530 | +0 | 0.00% | 22,260 |
| 2024-02-15 | 2024-02-09 | 4.015 | 5,530 | +0 | 0.00% | 22,200 |
| 2024-02-14 | 2024-02-07 | 4.145 | 5,530 | +0 | 0.00% | 22,921 |
| 2024-02-08 | 2024-02-06 | 4.123 | 5,530 | +0 | 0.00% | 22,801 |
| 2024-02-07 | 2024-02-05 | 3.906 | 5,530 | +0 | 0.00% | 21,600 |
| 2024-02-06 | 2024-02-02 | 4.025 | 5,530 | +0 | 0.00% | 22,260 |
| 2024-02-05 | 2024-02-01 | 4.047 | 5,530 | +0 | 0.00% | 22,380 |
| 2024-02-02 | 2024-01-31 | 4.123 | 5,530 | +0 | 0.00% | 22,801 |
| 2024-02-01 | 2024-01-30 | 4.232 | 5,530 | +0 | 0.00% | 23,401 |
| 2024-01-31 | 2024-01-29 | 4.264 | 5,530 | +0 | 0.00% | 23,581 |
| 2024-01-30 | 2024-01-26 | 4.221 | 5,530 | +0 | 0.00% | 23,341 |
| 2024-01-29 | 2024-01-25 | 4.177 | 5,530 | +0 | 0.00% | 23,101 |
| 2024-01-26 | 2024-01-24 | 3.808 | 5,530 | +0 | 0.00% | 21,060 |
| 2024-01-25 | 2024-01-23 | 3.505 | 5,530 | +0 | 0.00% | 19,380 |
| 2024-01-24 | 2024-01-22 | 3.472 | 5,530 | +0 | 0.00% | 19,200 |
| 2024-01-23 | 2024-01-19 | 3.678 | 5,530 | +0 | 0.00% | 20,340 |
| 2024-01-22 | 2024-01-18 | 3.776 | 5,530 | +0 | 0.00% | 20,880 |
| 2024-01-19 | 2024-01-17 | 3.754 | 5,530 | +0 | 0.00% | 20,760 |
| 2024-01-18 | 2024-01-16 | 4.004 | 5,530 | +0 | 0.00% | 22,140 |
| 2024-01-17 | 2024-01-15 | 4.123 | 5,530 | +0 | 0.00% | 22,801 |
| 2024-01-16 | 2024-01-12 | 4.156 | 5,530 | +0 | 0.00% | 22,981 |
| 2024-01-15 | 2024-01-11 | 4.036 | 5,530 | +0 | 0.00% | 22,320 |
| 2024-01-12 | 2024-01-10 | 4.058 | 5,530 | +0 | 0.00% | 22,440 |
| 2024-01-11 | 2024-01-09 | 4.069 | 5,530 | +0 | 0.00% | 22,500 |
| 2024-01-10 | 2024-01-08 | 4.091 | 5,530 | +0 | 0.00% | 22,621 |
| 2024-01-09 | 2024-01-05 | 4.123 | 5,530 | +0 | 0.00% | 22,801 |
| 2024-01-08 | 2024-01-04 | 4.199 | 5,530 | +0 | 0.00% | 23,221 |
| 2024-01-05 | 2024-01-03 | 4.253 | 5,530 | +0 | 0.00% | 23,521 |
| 2024-01-04 | 2024-01-02 | 4.297 | 5,530 | +0 | 0.00% | 23,761 |
| 2024-01-03 | 2023-12-29 | 4.232 | 5,530 | +0 | 0.00% | 23,401 |
| 2024-01-02 | 2023-12-28 | 4.188 | 5,530 | +0 | 0.00% | 23,161 |
| 2023-12-29 | 2023-12-27 | 4.058 | 5,530 | +0 | 0.00% | 22,440 |
| 2023-12-28 | 2023-12-22 | 4.004 | 5,530 | +0 | 0.00% | 22,140 |
| 2023-12-27 | 2023-12-21 | 3.884 | 5,530 | +0 | 0.00% | 21,480 |
| 2023-12-22 | 2023-12-20 | 3.874 | 5,530 | +0 | 0.00% | 21,420 |
| 2023-12-21 | 2023-12-19 | 3.808 | 5,530 | +0 | 0.00% | 21,060 |
| 2023-12-20 | 2023-12-18 | 3.798 | 5,530 | +0 | 0.00% | 21,000 |
| 2023-12-19 | 2023-12-15 | 3.884 | 5,530 | +0 | 0.00% | 21,480 |
| 2023-12-18 | 2023-12-14 | 3.743 | 5,530 | +0 | 0.00% | 20,700 |
| 2023-12-15 | 2023-12-13 | 3.711 | 5,530 | +0 | 0.00% | 20,520 |
| 2023-12-14 | 2023-12-12 | 3.895 | 5,530 | +0 | 0.00% | 21,540 |
| 2023-12-13 | 2023-12-11 | 3.852 | 5,530 | +0 | 0.00% | 21,300 |
| 2023-12-12 | 2023-12-08 | 3.863 | 5,530 | +0 | 0.00% | 21,360 |
| 2023-12-11 | 2023-12-07 | 3.960 | 5,530 | +0 | 0.00% | 21,900 |
| 2023-12-08 | 2023-12-06 | 4.036 | 5,530 | +0 | 0.00% | 22,320 |
| 2023-12-07 | 2023-12-05 | 3.982 | 5,530 | +0 | 0.00% | 22,020 |
| 2023-12-06 | 2023-12-04 | 4.101 | 5,530 | +0 | 0.00% | 22,681 |
| 2023-12-05 | 2023-12-01 | 4.145 | 5,530 | +0 | 0.00% | 22,921 |
| 2023-12-04 | 2023-11-30 | 4.188 | 5,530 | +0 | 0.00% | 23,161 |
| 2023-12-01 | 2023-11-29 | 4.134 | 5,530 | +0 | 0.00% | 22,861 |
| 2023-11-30 | 2023-11-28 | 4.221 | 5,530 | +0 | 0.00% | 23,341 |
| 2023-11-29 | 2023-11-27 | 4.297 | 5,530 | +0 | 0.00% | 23,761 |
| 2023-11-28 | 2023-11-24 | 4.286 | 5,530 | +0 | 0.00% | 23,701 |
| 2023-11-27 | 2023-11-23 | 4.329 | 5,530 | +0 | 0.00% | 23,941 |
| 2023-11-24 | 2023-11-22 | 4.329 | 5,530 | +0 | 0.00% | 23,941 |
| 2023-11-23 | 2023-11-21 | 4.416 | 5,530 | +0 | 0.00% | 24,421 |
| 2023-11-22 | 2023-11-20 | 4.351 | 5,530 | +0 | 0.00% | 24,061 |
| 2023-11-21 | 2023-11-17 | 4.329 | 5,530 | +0 | 0.00% | 23,941 |
| 2023-11-20 | 2023-11-16 | 4.481 | 5,530 | +0 | 0.00% | 24,781 |
| 2023-11-17 | 2023-11-15 | 4.525 | 5,530 | +0 | 0.00% | 25,021 |
| 2023-11-16 | 2023-11-14 | 4.362 | 5,530 | +0 | 0.00% | 24,121 |
| 2023-11-15 | 2023-11-13 | 4.340 | 5,530 | +0 | 0.00% | 24,001 |
| 2023-11-14 | 2023-11-10 | 4.286 | 5,530 | +0 | 0.00% | 23,701 |
| 2023-11-13 | 2023-11-09 | 4.286 | 5,530 | +0 | 0.00% | 23,701 |
| 2023-11-10 | 2023-11-08 | 4.329 | 5,530 | +0 | 0.00% | 23,941 |
| 2023-11-09 | 2023-11-07 | 4.459 | 5,530 | +0 | 0.00% | 24,661 |
| 2023-11-08 | 2023-11-06 | 4.449 | 5,530 | +0 | 0.00% | 24,601 |
| 2023-11-07 | 2023-11-03 | 4.535 | 5,530 | +0 | 0.00% | 25,081 |
| 2023-11-06 | 2023-11-02 | 4.655 | 5,530 | +0 | 0.00% | 25,741 |
| 2023-11-03 | 2023-11-01 | 4.720 | 5,530 | +0 | 0.00% | 26,101 |
| 2023-11-02 | 2023-10-31 | 4.546 | 5,530 | +0 | 0.00% | 25,141 |
| 2023-11-01 | 2023-10-30 | 4.459 | 5,530 | +0 | 0.00% | 24,661 |
| 2023-10-31 | 2023-10-27 | 4.362 | 5,530 | +0 | 0.00% | 24,121 |
| 2023-10-30 | 2023-10-26 | 4.340 | 5,530 | +0 | 0.00% | 24,001 |
| 2023-10-27 | 2023-10-25 | 4.340 | 5,530 | +0 | 0.00% | 24,001 |
| 2023-10-26 | 2023-10-24 | 4.177 | 5,530 | +0 | 0.00% | 23,101 |
| 2023-10-25 | 2023-10-20 | 4.177 | 5,530 | +0 | 0.00% | 23,101 |
| 2023-10-24 | 2023-10-19 | 4.221 | 5,530 | +0 | 0.00% | 23,341 |
| 2023-10-20 | 2023-10-18 | 4.383 | 5,530 | +0 | 0.00% | 24,241 |
| 2023-10-19 | 2023-10-17 | 4.383 | 5,530 | +0 | 0.00% | 24,241 |
| 2023-10-18 | 2023-10-16 | 4.449 | 5,530 | +0 | 0.00% | 24,601 |
| 2023-10-17 | 2023-10-13 | 4.481 | 5,530 | +0 | 0.00% | 24,781 |
| 2023-10-16 | 2023-10-12 | 4.644 | 5,530 | +0 | 0.00% | 25,681 |
| 2023-10-13 | 2023-10-11 | 4.546 | 5,530 | +0 | 0.00% | 25,141 |
| 2023-10-12 | 2023-10-10 | 4.655 | 5,530 | +0 | 0.00% | 25,741 |
| 2023-10-11 | 2023-10-09 | 4.666 | 5,530 | +0 | 0.00% | 25,801 |
| 2023-10-10 | 2023-10-06 | 4.622 | 5,530 | +0 | 0.00% | 25,561 |
| 2023-10-09 | 2023-10-05 | 4.557 | 5,530 | +0 | 0.00% | 25,201 |
| 2023-10-06 | 2023-10-04 | 4.568 | 5,530 | +0 | 0.00% | 25,261 |
| 2023-10-05 | 2023-10-03 | 4.600 | 5,530 | +0 | 0.00% | 25,441 |
| 2023-10-04 | 2023-09-29 | 4.752 | 5,530 | +0 | 0.00% | 26,281 |
| 2023-10-03 | 2023-09-28 | 4.655 | 5,530 | +0 | 0.00% | 25,741 |
| 2023-09-29 | 2023-09-27 | 4.644 | 5,530 | +0 | 0.00% | 25,681 |
| 2023-09-28 | 2023-09-26 | 4.817 | 5,530 | +0 | 0.00% | 26,641 |
| 2023-09-27 | 2023-09-25 | 4.861 | 5,530 | +0 | 0.00% | 26,881 |
| 2023-09-26 | 2023-09-22 | 4.969 | 5,530 | +0 | 0.00% | 27,481 |
| 2023-09-25 | 2023-09-21 | 4.959 | 5,530 | +0 | 0.00% | 27,421 |
| 2023-09-22 | 2023-09-20 | 5.013 | 5,530 | +0 | 0.00% | 27,721 |
| 2023-09-21 | 2023-09-19 | 5.024 | 5,530 | +0 | 0.00% | 27,781 |
| 2023-09-20 | 2023-09-18 | 4.915 | 5,530 | +0 | 0.00% | 27,181 |
| 2023-09-19 | 2023-09-15 | 5.002 | 5,530 | +0 | 0.00% | 27,661 |
| 2023-09-18 | 2023-09-14 | 4.969 | 5,530 | +0 | 0.00% | 27,481 |
| 2023-09-15 | 2023-09-13 | 4.763 | 5,530 | +0 | 0.00% | 26,341 |
| 2023-09-14 | 2023-09-12 | 4.698 | 5,530 | +0 | 0.00% | 25,981 |
| 2023-09-13 | 2023-09-11 | 4.742 | 5,530 | +0 | 0.00% | 26,221 |
| 2023-09-12 | 2023-09-07 | 4.763 | 5,530 | +0 | 0.00% | 26,341 |
| 2023-09-11 | 2023-09-06 | 4.763 | 5,530 | +0 | 0.00% | 26,341 |
| 2023-09-07 | 2023-09-05 | 4.687 | 5,530 | +0 | 0.00% | 25,921 |
| 2023-09-06 | 2023-09-04 | 4.698 | 5,530 | +0 | 0.00% | 25,981 |
| 2023-09-05 | 2023-08-31 | 4.112 | 5,530 | +0 | 0.00% | 22,741 |
| 2023-09-04 | 2023-08-30 | 4.036 | 5,530 | +0 | 0.00% | 22,320 |
| 2023-08-31 | 2023-08-29 | 3.960 | 5,530 | +0 | 0.00% | 21,900 |
| 2023-08-30 | 2023-08-28 | 3.906 | 5,530 | +0 | 0.00% | 21,600 |
| 2023-08-29 | 2023-08-25 | 3.906 | 5,530 | +0 | 0.00% | 21,600 |
| 2023-08-28 | 2023-08-24 | 3.928 | 5,530 | +0 | 0.00% | 21,720 |
| 2023-08-25 | 2023-08-23 | 3.798 | 5,530 | +0 | 0.00% | 21,000 |
| 2023-08-24 | 2023-08-22 | 3.776 | 5,530 | +0 | 0.00% | 20,880 |
| 2023-08-23 | 2023-08-21 | 3.646 | 5,530 | +0 | 0.00% | 20,160 |
| 2023-08-22 | 2023-08-18 | 3.678 | 5,530 | +0 | 0.00% | 20,340 |
| 2023-08-21 | 2023-08-17 | 3.787 | 5,530 | +0 | 0.00% | 20,940 |
| 2023-08-18 | 2023-08-16 | 3.787 | 5,530 | +0 | 0.00% | 20,940 |
| 2023-08-17 | 2023-08-15 | 3.841 | 5,530 | +0 | 0.00% | 21,240 |
| 2023-08-16 | 2023-08-14 | 4.015 | 5,530 | +0 | 0.00% | 22,200 |
| 2023-08-15 | 2023-08-11 | 4.047 | 5,530 | +0 | 0.00% | 22,380 |
| 2023-08-14 | 2023-08-10 | 4.177 | 5,530 | +0 | 0.00% | 23,101 |
| 2023-08-11 | 2023-08-09 | 4.188 | 5,530 | +0 | 0.00% | 23,161 |
| 2023-08-10 | 2023-08-08 | 4.199 | 5,530 | +0 | 0.00% | 23,221 |
| 2023-08-09 | 2023-08-07 | 4.156 | 5,530 | +0 | 0.00% | 22,981 |
| 2023-08-08 | 2023-08-04 | 4.156 | 5,530 | +0 | 0.00% | 22,981 |
| 2023-08-07 | 2023-08-03 | 4.123 | 5,530 | +0 | 0.00% | 22,801 |
| 2023-08-04 | 2023-08-02 | 4.112 | 5,530 | +0 | 0.00% | 22,741 |
| 2023-08-03 | 2023-08-01 | 4.166 | 5,530 | +0 | 0.00% | 23,041 |
| 2023-08-02 | 2023-07-31 | 4.177 | 5,530 | +0 | 0.00% | 23,101 |
| 2023-08-01 | 2023-07-28 | 4.091 | 5,530 | +0 | 0.00% | 22,621 |
| 2023-07-31 | 2023-07-27 | 4.015 | 5,530 | +0 | 0.00% | 22,200 |
| 2023-07-28 | 2023-07-26 | 4.036 | 5,530 | +0 | 0.00% | 22,320 |
| 2023-07-27 | 2023-07-25 | 4.069 | 5,530 | +0 | 0.00% | 22,500 |
| 2023-07-26 | 2023-07-24 | 3.689 | 5,530 | +0 | 0.00% | 20,400 |
| 2023-07-25 | 2023-07-21 | 3.819 | 5,530 | +0 | 0.00% | 21,120 |
| 2023-07-24 | 2023-07-20 | 3.819 | 5,530 | +0 | 0.00% | 21,120 |
| 2023-07-21 | 2023-07-19 | 3.776 | 5,530 | +0 | 0.00% | 20,880 |
| 2023-07-20 | 2023-07-18 | 3.808 | 5,530 | +0 | 0.00% | 21,060 |
| 2023-07-19 | 2023-07-14 | 3.874 | 5,530 | +0 | 0.00% | 21,420 |
| 2023-07-18 | 2023-07-13 | 3.917 | 5,530 | +0 | 0.00% | 21,660 |
| 2023-07-14 | 2023-07-12 | 3.754 | 5,530 | +0 | 0.00% | 20,760 |
| 2023-07-13 | 2023-07-11 | 3.722 | 5,530 | +0 | 0.00% | 20,580 |
| 2023-07-12 | 2023-07-10 | 3.722 | 5,530 | +0 | 0.00% | 20,580 |
| 2023-07-11 | 2023-07-07 | 3.808 | 5,530 | +0 | 0.00% | 21,060 |
| 2023-07-10 | 2023-07-06 | 3.711 | 5,530 | +0 | 0.00% | 20,520 |
| 2023-07-07 | 2023-07-05 | 3.852 | 5,530 | +0 | 0.00% | 21,300 |
| 2023-07-06 | 2023-07-04 | 3.776 | 5,530 | +0 | 0.00% | 20,880 |
| 2023-07-05 | 2023-07-03 | 3.798 | 5,530 | +0 | 0.00% | 21,000 |
| 2023-07-04 | 2023-06-30 | 3.657 | 5,530 | +0 | 0.00% | 20,220 |
| 2023-07-03 | 2023-06-29 | 3.624 | 5,530 | +0 | 0.00% | 20,040 |
| 2023-06-30 | 2023-06-28 | 3.722 | 5,530 | +0 | 0.00% | 20,580 |
| 2023-06-29 | 2023-06-27 | 3.700 | 5,530 | +0 | 0.00% | 20,460 |
| 2023-06-28 | 2023-06-26 | 3.613 | 5,530 | +0 | 0.00% | 19,980 |
| 2023-06-27 | 2023-06-23 | 3.624 | 5,530 | +0 | 0.00% | 20,040 |
| 2023-06-26 | 2023-06-21 | 3.819 | 5,530 | +0 | 0.00% | 21,120 |
| 2023-06-23 | 2023-06-20 | 3.929 | 5,530 | +63 | 0.00% | 21,726 |
| 2023-06-21 | 2023-06-19 | 4.072 | 5,467 | +0 | 0.00% | 22,259 |
| 2023-06-20 | 2023-06-16 | 4.170 | 5,467 | +0 | 0.00% | 22,799 |
| 2023-06-19 | 2023-06-15 | 3.962 | 5,467 | +0 | 0.00% | 21,659 |
| 2023-06-16 | 2023-06-14 | 3.951 | 5,467 | +0 | 0.00% | 21,599 |
| 2023-06-15 | 2023-06-13 | 3.852 | 5,467 | +0 | 0.00% | 21,059 |
| 2023-06-14 | 2023-06-12 | 3.874 | 5,467 | +0 | 0.00% | 21,179 |
| 2023-06-13 | 2023-06-09 | 3.984 | 5,467 | +0 | 0.00% | 21,779 |
| 2023-06-12 | 2023-06-08 | 3.940 | 5,467 | +0 | 0.00% | 21,539 |
| 2023-06-09 | 2023-06-07 | 3.907 | 5,467 | +0 | 0.00% | 21,359 |
| 2023-06-08 | 2023-06-06 | 3.940 | 5,467 | +0 | 0.00% | 21,539 |
| 2023-06-07 | 2023-06-05 | 3.885 | 5,467 | +0 | 0.00% | 21,239 |
| 2023-06-06 | 2023-06-02 | 3.984 | 5,467 | +0 | 0.00% | 21,779 |
| 2023-06-05 | 2023-06-01 | 3.720 | 5,467 | +0 | 0.00% | 20,339 |
| 2023-06-02 | 2023-05-31 | 3.797 | 5,467 | +0 | 0.00% | 20,759 |
| 2023-06-01 | 2023-05-30 | 3.918 | 5,467 | +0 | 0.00% | 21,419 |
| 2023-05-31 | 2023-05-29 | 3.874 | 5,467 | +0 | 0.00% | 21,179 |
| 2023-05-30 | 2023-05-25 | 3.863 | 5,467 | +0 | 0.00% | 21,119 |
| 2023-05-29 | 2023-05-24 | 4.050 | 5,467 | +0 | 0.00% | 22,139 |
| 2023-05-25 | 2023-05-23 | 4.159 | 5,467 | +0 | 0.00% | 22,739 |
| 2023-05-24 | 2023-05-22 | 4.280 | 5,467 | +0 | 0.00% | 23,399 |
| 2023-05-23 | 2023-05-19 | 4.247 | 5,467 | +0 | 0.00% | 23,219 |
| 2023-05-22 | 2023-05-18 | 4.357 | 5,467 | +0 | 0.00% | 23,819 |
| 2023-05-19 | 2023-05-17 | 4.412 | 5,467 | +0 | 0.00% | 24,119 |
| 2023-05-18 | 2023-05-16 | 4.467 | 5,467 | +0 | 0.00% | 24,419 |
| 2023-05-17 | 2023-05-15 | 4.467 | 5,467 | +0 | 0.00% | 24,419 |
| 2023-05-16 | 2023-05-12 | 4.532 | 5,467 | +0 | 0.00% | 24,779 |
| 2023-05-15 | 2023-05-11 | 4.807 | 5,467 | +0 | 0.00% | 26,279 |
| 2023-05-12 | 2023-05-10 | 5.103 | 5,467 | +0 | 0.00% | 27,899 |
| 2023-05-11 | 2023-05-09 | 5.191 | 5,467 | +0 | 0.00% | 28,379 |
| 2023-05-10 | 2023-05-08 | 5.246 | 5,467 | +0 | 0.00% | 28,679 |
| 2023-05-09 | 2023-05-05 | 5.246 | 5,467 | +0 | 0.00% | 28,679 |
| 2023-05-08 | 2023-05-04 | 5.224 | 5,467 | +0 | 0.00% | 28,559 |
| 2023-05-05 | 2023-05-03 | 5.125 | 5,467 | +0 | 0.00% | 28,019 |
| 2023-05-04 | 2023-05-02 | 5.147 | 5,467 | +0 | 0.00% | 28,139 |
| 2023-05-03 | 2023-04-28 | 5.092 | 5,467 | +0 | 0.00% | 27,839 |
| 2023-05-02 | 2023-04-27 | 5.081 | 5,467 | +0 | 0.00% | 27,779 |
| 2023-04-28 | 2023-04-26 | 4.949 | 5,467 | +0 | 0.00% | 27,059 |
| 2023-04-27 | 2023-04-25 | 4.873 | 5,467 | +0 | 0.00% | 26,639 |
| 2023-04-26 | 2023-04-24 | 4.971 | 5,467 | +0 | 0.00% | 27,179 |
| 2023-04-25 | 2023-04-21 | 5.015 | 5,467 | +0 | 0.00% | 27,419 |
| 2023-04-24 | 2023-04-20 | 5.147 | 5,467 | +0 | 0.00% | 28,139 |
| 2023-04-21 | 2023-04-19 | 5.257 | 5,467 | +0 | 0.00% | 28,739 |
| 2023-04-20 | 2023-04-18 | 5.279 | 5,467 | +0 | 0.00% | 28,859 |
| 2023-04-19 | 2023-04-17 | 5.377 | 5,467 | +0 | 0.00% | 29,399 |
| 2023-04-18 | 2023-04-14 | 5.048 | 5,467 | +0 | 0.00% | 27,599 |
| 2023-04-17 | 2023-04-13 | 4.741 | 5,467 | +0 | 0.00% | 25,919 |
| 2023-04-14 | 2023-04-12 | 4.752 | 5,467 | +0 | 0.00% | 25,979 |
| 2023-04-13 | 2023-04-11 | 4.631 | 5,467 | +0 | 0.00% | 25,319 |
| 2023-04-12 | 2023-04-06 | 4.368 | 5,467 | +0 | 0.00% | 23,879 |
| 2023-04-11 | 2023-04-04 | 4.324 | 5,467 | +0 | 0.00% | 23,639 |
| 2023-04-06 | 2023-04-03 | 4.313 | 5,467 | +0 | 0.00% | 23,579 |
| 2023-04-04 | 2023-03-31 | 4.368 | 5,467 | +0 | 0.00% | 23,879 |
| 2023-04-03 | 2023-03-30 | 4.225 | 5,467 | +0 | 0.00% | 23,099 |
| 2023-03-31 | 2023-03-29 | 4.214 | 5,467 | +0 | 0.00% | 23,039 |
| 2023-03-30 | 2023-03-28 | 4.291 | 5,467 | +0 | 0.00% | 23,459 |
| 2023-03-29 | 2023-03-27 | 4.236 | 5,467 | +0 | 0.00% | 23,159 |
| 2023-03-28 | 2023-03-24 | 4.379 | 5,467 | +0 | 0.00% | 23,939 |
| 2023-03-27 | 2023-03-23 | 4.478 | 5,467 | +0 | 0.00% | 24,479 |
| 2023-03-24 | 2023-03-22 | 4.225 | 5,467 | +0 | 0.00% | 23,099 |
| 2023-03-23 | 2023-03-21 | 4.357 | 5,467 | +0 | 0.00% | 23,819 |
| 2023-03-22 | 2023-03-20 | 4.379 | 5,467 | +0 | 0.00% | 23,939 |
| 2023-03-21 | 2023-03-17 | 4.357 | 5,467 | +0 | 0.00% | 23,819 |
| 2023-03-20 | 2023-03-16 | 4.192 | 5,467 | +0 | 0.00% | 22,919 |
| 2023-03-17 | 2023-03-15 | 4.423 | 5,467 | +0 | 0.00% | 24,179 |
| 2023-03-16 | 2023-03-14 | 4.390 | 5,467 | +0 | 0.00% | 23,999 |
| 2023-03-15 | 2023-03-13 | 4.401 | 5,467 | +0 | 0.00% | 24,059 |
| 2023-03-14 | 2023-03-10 | 4.324 | 5,467 | +0 | 0.00% | 23,639 |
| 2023-03-13 | 2023-03-09 | 4.500 | 5,467 | +0 | 0.00% | 24,599 |
| 2023-03-10 | 2023-03-08 | 4.576 | 5,467 | +0 | 0.00% | 25,019 |
| 2023-03-09 | 2023-03-07 | 4.653 | 5,467 | +0 | 0.00% | 25,439 |
| 2023-03-08 | 2023-03-06 | 4.697 | 5,467 | +0 | 0.00% | 25,679 |
| 2023-03-07 | 2023-03-03 | 4.664 | 5,467 | +0 | 0.00% | 25,499 |
| 2023-03-06 | 2023-03-02 | 4.653 | 5,467 | +0 | 0.00% | 25,439 |
| 2023-03-03 | 2023-03-01 | 4.620 | 5,467 | +0 | 0.00% | 25,259 |
| 2023-03-02 | 2023-02-28 | 4.390 | 5,467 | +0 | 0.00% | 23,999 |
| 2023-03-01 | 2023-02-27 | 4.445 | 5,467 | +0 | 0.00% | 24,299 |
| 2023-02-28 | 2023-02-24 | 4.554 | 5,467 | +0 | 0.00% | 24,899 |
| 2023-02-27 | 2023-02-23 | 4.741 | 5,467 | +0 | 0.00% | 25,919 |
| 2023-02-24 | 2023-02-22 | 4.818 | 5,467 | +0 | 0.00% | 26,339 |
| 2023-02-23 | 2023-02-21 | 4.818 | 5,467 | +0 | 0.00% | 26,339 |
| 2023-02-22 | 2023-02-20 | 4.796 | 5,467 | +0 | 0.00% | 26,219 |
| 2023-02-21 | 2023-02-17 | 4.456 | 5,467 | +0 | 0.00% | 24,359 |
| 2023-02-20 | 2023-02-16 | 4.390 | 5,467 | +0 | 0.00% | 23,999 |
| 2023-02-17 | 2023-02-15 | 4.554 | 5,467 | +0 | 0.00% | 24,899 |
| 2023-02-16 | 2023-02-14 | 4.598 | 5,467 | +0 | 0.00% | 25,139 |
| 2023-02-15 | 2023-02-13 | 4.609 | 5,467 | +0 | 0.00% | 25,199 |
| 2023-02-14 | 2023-02-10 | 4.554 | 5,467 | +0 | 0.00% | 24,899 |
| 2023-02-13 | 2023-02-09 | 4.719 | 5,467 | +0 | 0.00% | 25,799 |
| 2023-02-10 | 2023-02-08 | 4.642 | 5,467 | +0 | 0.00% | 25,379 |
| 2023-02-09 | 2023-02-07 | 4.620 | 5,467 | +0 | 0.00% | 25,259 |
| 2023-02-08 | 2023-02-06 | 4.390 | 5,467 | +0 | 0.00% | 23,999 |
| 2023-02-07 | 2023-02-03 | 4.565 | 5,467 | +0 | 0.00% | 24,959 |
| 2023-02-06 | 2023-02-02 | 4.785 | 5,467 | +0 | 0.00% | 26,159 |
| 2023-02-03 | 2023-02-01 | 4.785 | 5,467 | +0 | 0.00% | 26,159 |
| 2023-02-02 | 2023-01-31 | 4.576 | 5,467 | +0 | 0.00% | 25,019 |
| 2023-02-01 | 2023-01-30 | 4.565 | 5,467 | +0 | 0.00% | 24,959 |
| 2023-01-31 | 2023-01-27 | 4.686 | 5,467 | +0 | 0.00% | 25,619 |
| 2023-01-30 | 2023-01-26 | 4.620 | 5,467 | +0 | 0.00% | 25,259 |
| 2023-01-27 | 2023-01-20 | 4.478 | 5,467 | +0 | 0.00% | 24,479 |
| 2023-01-26 | 2023-01-19 | 4.401 | 5,467 | +0 | 0.00% | 24,059 |
| 2023-01-20 | 2023-01-18 | 4.313 | 5,467 | +0 | 0.00% | 23,579 |
| 2023-01-19 | 2023-01-17 | 4.269 | 5,467 | +0 | 0.00% | 23,339 |
| 2023-01-18 | 2023-01-16 | 4.269 | 5,467 | +0 | 0.00% | 23,339 |
| 2023-01-17 | 2023-01-13 | 4.313 | 5,467 | +0 | 0.00% | 23,579 |
| 2023-01-16 | 2023-01-12 | 4.225 | 5,467 | +0 | 0.00% | 23,099 |
| 2023-01-13 | 2023-01-11 | 4.214 | 5,467 | +0 | 0.00% | 23,039 |
| 2023-01-12 | 2023-01-10 | 4.126 | 5,467 | +0 | 0.00% | 22,559 |
| 2023-01-11 | 2023-01-09 | 4.061 | 5,467 | +0 | 0.00% | 22,199 |
| 2023-01-10 | 2023-01-06 | 3.764 | 5,467 | +0 | 0.00% | 20,579 |
| 2023-01-09 | 2023-01-05 | 3.742 | 5,467 | +0 | 0.00% | 20,459 |
| 2023-01-06 | 2023-01-04 | 3.687 | 5,467 | +0 | 0.00% | 20,159 |
| 2023-01-05 | 2023-01-03 | 3.698 | 5,467 | +0 | 0.00% | 20,219 |
| 2023-01-04 | 2022-12-30 | 3.644 | 5,467 | +0 | 0.00% | 19,919 |
| 2023-01-03 | 2022-12-29 | 3.720 | 5,467 | +0 | 0.00% | 20,339 |
| 2022-12-30 | 2022-12-28 | 3.775 | 5,467 | +0 | 0.00% | 20,639 |
| 2022-12-29 | 2022-12-23 | 3.578 | 5,467 | +0 | 0.00% | 19,559 |
| 2022-12-28 | 2022-12-22 | 3.611 | 5,467 | +0 | 0.00% | 19,739 |
| 2022-12-23 | 2022-12-21 | 3.644 | 5,467 | +0 | 0.00% | 19,919 |
| 2022-12-22 | 2022-12-20 | 3.611 | 5,467 | +0 | 0.00% | 19,739 |
| 2022-12-21 | 2022-12-19 | 3.698 | 5,467 | +0 | 0.00% | 20,219 |
| 2022-12-20 | 2022-12-16 | 3.742 | 5,467 | +0 | 0.00% | 20,459 |
| 2022-12-19 | 2022-12-15 | 3.753 | 5,467 | +0 | 0.00% | 20,519 |
| 2022-12-16 | 2022-12-14 | 3.786 | 5,467 | +0 | 0.00% | 20,699 |
| 2022-12-15 | 2022-12-13 | 3.742 | 5,467 | +0 | 0.00% | 20,459 |
| 2022-12-14 | 2022-12-12 | 3.819 | 5,467 | +0 | 0.00% | 20,879 |
| 2022-12-13 | 2022-12-09 | 3.918 | 5,467 | +0 | 0.00% | 21,419 |
| 2022-12-12 | 2022-12-08 | 3.775 | 5,467 | +0 | 0.00% | 20,639 |
| 2022-12-09 | 2022-12-07 | 3.720 | 5,467 | +0 | 0.00% | 20,339 |
| 2022-12-08 | 2022-12-06 | 3.896 | 5,467 | +0 | 0.00% | 21,299 |
| 2022-12-07 | 2022-12-05 | 3.929 | 5,467 | +0 | 0.00% | 21,479 |
| 2022-12-06 | 2022-12-02 | 3.611 | 5,467 | +0 | 0.00% | 19,739 |
| 2022-12-05 | 2022-12-01 | 3.611 | 5,467 | -18,224 | 0.00% | 19,739 |
| 2022-12-01 | 2022-11-29 | 3.534 | 23,691 | +18,224 | 0.00% | 83,718 |
| 2022-10-13 | 2022-10-11 | 2.842 | 5,467 | -1,823 | 0.00% | 15,539 |
| 2022-06-29 | 2022-06-27 | 3.440 | 7,290 | +174 | 0.00% | 25,078 |
| 2021-09-17 | 2021-09-15 | 7.588 | 7,116 | -1,779 | 0.00% | 53,998 |
| 2021-03-15 | 2021-03-11 | 4.744 | 8,895 | -88,953 | 0.00% | 42,199 |
| 2021-03-12 | 2021-03-10 | 4.204 | 97,848 | +88,953 | 0.00% | 411,400 |
| 2021-03-04 | 2021-03-02 | 4.081 | 8,895 | -88,953 | 0.00% | 36,299 |
| 2021-03-03 | 2021-03-01 | 4.283 | 97,848 | +88,953 | 0.00% | 419,100 |
| 2021-02-22 | 2021-02-18 | 3.721 | 8,895 | -291,766 | 0.00% | 33,099 |
| 2021-02-18 | 2021-02-16 | 3.463 | 300,661 | -44,476 | 0.01% | 1,041,042 |
| 2021-02-09 | 2021-02-05 | 2.822 | 345,137 | -88,953 | 0.01% | 973,880 |
| 2021-02-01 | 2021-01-28 | 2.709 | 434,090 | +88,953 | 0.01% | 1,176,081 |
| 2020-12-09 | 2020-12-07 | 3.215 | 345,137 | -88,953 | 0.01% | 1,109,680 |
| 2020-12-08 | 2020-12-04 | 3.193 | 434,090 | +133,429 | 0.01% | 1,385,921 |
| 2020-12-02 | 2020-11-30 | 3.440 | 300,661 | +291,766 | 0.01% | 1,034,282 |
| 2019-01-21 | 2019-01-17 | 3.002 | 8,895 | -17,791 | 0.00% | 26,699 |
| 2018-02-02 | 2018-01-31 | 5.958 | 26,686 | +8,895 | 0.00% | 159,001 |
| 2018-01-25 | 2018-01-23 | 6.577 | 17,791 | +8,896 | 0.00% | 117,003 |
| 2017-08-02 | 2017-07-31 | 5.509 | 8,895 | -1,779 | 0.00% | 48,998 |
| 2017-02-24 | 2017-02-22 | 4.778 | 10,674 | -1,779 | 0.00% | 50,998 |
| 2017-02-02 | 2017-01-27 | 4.519 | 12,453 | -8,896 | 0.00% | 56,278 |
| 2016-07-28 | 2016-07-26 | 2.923 | 21,349 | -10,674 | 0.00% | 62,401 |
| 2016-07-20 | 2016-07-18 | 2.957 | 32,023 | -88,953 | 0.00% | 94,680 |
| 2016-07-18 | 2016-07-14 | 3.080 | 120,976 | +88,953 | 0.00% | 372,641 |
| 2016-06-14 | 2016-06-10 | 2.709 | 32,023 | -85,395 | 0.00% | 86,760 |
| 2016-06-13 | 2016-06-08 | 2.743 | 117,418 | -92,511 | 0.00% | 322,081 |
| 2016-06-10 | 2016-06-07 | 2.766 | 209,929 | +177,906 | 0.01% | 580,561 |
| 2016-04-26 | 2016-04-22 | 2.968 | 32,023 | -177,906 | 0.00% | 95,040 |
| 2016-04-25 | 2016-04-21 | 3.092 | 209,929 | +177,906 | 0.01% | 649,001 |
| 2015-12-18 | 2015-12-16 | 2.698 | 32,023 | -17,791 | 0.00% | 86,400 |
| 2015-10-07 | 2015-10-05 | 3.002 | 49,814 | -8,895 | 0.00% | 149,521 |
| 2015-09-25 | 2015-09-23 | 2.822 | 58,709 | +8,895 | 0.00% | 165,660 |
| 2015-07-28 | 2015-07-24 | 3.373 | 49,814 | +8,896 | 0.00% | 168,001 |
| 2015-07-24 | 2015-07-22 | 3.339 | 40,918 | +8,895 | 0.00% | 136,619 |
| 2015-07-17 | 2015-07-15 | 3.373 | 32,023 | +8,895 | 0.00% | 108,000 |
| 2015-07-13 | 2015-07-09 | 3.283 | 23,128 | -8,895 | 0.00% | 75,921 |
| 2015-07-10 | 2015-07-08 | 3.002 | 32,023 | +8,895 | 0.00% | 96,120 |
| 2015-06-30 | 2015-06-26 | 4.429 | 23,128 | +8,896 | 0.00% | 102,441 |
| 2015-04-10 | 2015-04-08 | 5.239 | 14,232 | -8,896 | 0.00% | 74,558 |
| 2015-02-09 | 2015-02-05 | 3.946 | 23,128 | +1,779 | 0.00% | 91,261 |
| 2014-12-12 | 2014-12-10 | 3.822 | 21,349 | -88,952 | 0.00% | 81,601 |
| 2014-12-11 | 2014-12-09 | 3.789 | 110,301 | +88,952 | 0.00% | 417,878 |
| 2014-12-09 | 2014-12-05 | 3.901 | 21,349 | -177,905 | 0.00% | 83,281 |
| 2014-12-08 | 2014-12-04 | 3.890 | 199,254 | +177,905 | 0.01% | 775,039 |
| 2014-09-05 | 2014-09-03 | 4.182 | 21,349 | -177,905 | 0.00% | 89,281 |
| 2014-09-04 | 2014-09-02 | 3.968 | 199,254 | +177,905 | 0.01% | 790,719 |
| 2014-09-02 | 2014-08-29 | 3.699 | 21,349 | +8,896 | 0.00% | 78,961 |
| 2013-01-22 | 2013-01-18 | 4.463 | 12,453 | -8,896 | 0.00% | 55,578 |
| 2013-01-09 | 2013-01-07 | 4.306 | 21,349 | +8,896 | 0.00% | 91,921 |
| 2012-12-14 | 2012-12-12 | 3.912 | 12,453 | -5,338 | 0.00% | 48,718 |
| 2012-01-19 | 2012-01-17 | 4.339 | 17,791 | -8,895 | 0.00% | 77,202 |
| 2011-12-14 | 2011-12-12 | 4.092 | 26,686 | +8,895 | 0.00% | 109,201 |
| 2011-09-19 | 2011-09-15 | 4.935 | 17,791 | -7,116 | 0.00% | 87,802 |
| 2011-04-28 | 2011-04-26 | 8.278 | 24,907 | +46 | 0.00% | 206,184 |
| 2011-03-15 | 2011-03-11 | 8.278 | 24,861 | +1,776 | 0.00% | 205,803 |
| 2011-03-01 | 2011-02-25 | 8.391 | 23,085 | -8,879 | 0.00% | 193,701 |
| 2011-02-24 | 2011-02-22 | 8.526 | 31,964 | -5,327 | 0.00% | 272,523 |
| 2011-01-21 | 2011-01-19 | 8.785 | 37,291 | -3,551 | 0.00% | 327,601 |
| 2010-12-29 | 2010-12-24 | 7.940 | 40,842 | -5,328 | 0.00% | 324,297 |
| 2010-11-10 | 2010-11-08 | 8.830 | 46,170 | +8,879 | 0.00% | 407,683 |
| 2010-10-28 | 2010-10-26 | 8.492 | 37,291 | +8,879 | 0.00% | 316,681 |
| 2010-10-14 | 2010-10-12 | 9.033 | 28,412 | -5,327 | 0.00% | 256,639 |
| 2010-10-08 | 2010-10-06 | 8.650 | 33,739 | -3,552 | 0.00% | 291,837 |
| 2010-10-05 | 2010-09-30 | 8.244 | 37,291 | +8,879 | 0.00% | 307,441 |
| 2010-10-04 | 2010-09-29 | 8.605 | 28,412 | -8,879 | 0.00% | 244,479 |
| 2010-09-30 | 2010-09-28 | 8.244 | 37,291 | -8,879 | 0.00% | 307,441 |
| 2010-08-05 | 2010-08-03 | 7.490 | 46,170 | -8,878 | 0.00% | 345,803 |
| 2010-08-04 | 2010-08-02 | 7.805 | 55,048 | +8,878 | 0.00% | 429,657 |
| 2010-07-27 | 2010-07-23 | 7.422 | 46,170 | -88,787 | 0.00% | 342,683 |
| 2010-07-15 | 2010-07-13 | 6.972 | 134,957 | +88,787 | 0.00% | 940,877 |
| 2010-07-12 | 2010-07-08 | 6.713 | 46,170 | -3,551 | 0.00% | 309,922 |
| 2010-07-09 | 2010-07-07 | 6.634 | 49,721 | +3,551 | 0.00% | 329,839 |
| 2010-06-02 | 2010-05-31 | 7.490 | 46,170 | +8,879 | 0.00% | 345,803 |
| 2010-05-25 | 2010-05-20 | 6.814 | 37,291 | -8,879 | 0.00% | 254,101 |
| 2010-05-18 | 2010-05-14 | 7.850 | 46,170 | +8,879 | 0.00% | 362,443 |
| 2010-05-10 | 2010-05-06 | 7.906 | 37,291 | -17,757 | 0.00% | 294,841 |
| 2010-05-07 | 2010-05-05 | 8.064 | 55,048 | +17,757 | 0.00% | 443,916 |
| 2010-05-03 | 2010-04-29 | 8.481 | 37,291 | +8,879 | 0.00% | 316,261 |
| 2010-04-14 | 2010-04-12 | 10.069 | 28,412 | +7,103 | 0.00% | 286,079 |
| 2010-02-25 | 2010-02-23 | 8.503 | 21,309 | -8,879 | 0.00% | 181,199 |
| 2010-02-23 | 2010-02-19 | 8.030 | 30,188 | +8,879 | 0.00% | 242,421 |
| 2010-02-19 | 2010-02-17 | 8.616 | 21,309 | -8,879 | 0.00% | 183,599 |
| 2010-02-10 | 2010-02-08 | 8.166 | 30,188 | -26,636 | 0.00% | 246,501 |
| 2010-02-09 | 2010-02-05 | 8.334 | 56,824 | +35,515 | 0.00% | 473,598 |
| 2010-01-07 | 2010-01-05 | 10.688 | 21,309 | -12,430 | 0.00% | 227,759 |
| 2010-01-05 | 2009-12-31 | 9.630 | 33,739 | +3,551 | 0.00% | 324,897 |
| 2009-12-30 | 2009-12-28 | 9.540 | 30,188 | -3,551 | 0.00% | 287,981 |
| 2009-12-28 | 2009-12-22 | 9.404 | 33,739 | +3,551 | 0.00% | 317,297 |
| 2009-12-11 | 2009-12-09 | 9.573 | 30,188 | -3,551 | 0.00% | 289,001 |
| 2009-12-10 | 2009-12-08 | 9.663 | 33,739 | +3,551 | 0.00% | 326,036 |
| 2009-12-07 | 2009-12-03 | 10.215 | 30,188 | -3,551 | 0.00% | 308,382 |
| 2009-11-27 | 2009-11-25 | 9.990 | 33,739 | +3,551 | 0.00% | 337,056 |
| 2009-11-20 | 2009-11-18 | 9.923 | 30,188 | -3,551 | 0.00% | 299,541 |
| 2009-11-19 | 2009-11-17 | 10.035 | 33,739 | +3,551 | 0.00% | 338,576 |
| 2009-11-11 | 2009-11-09 | 9.821 | 30,188 | +10,655 | 0.00% | 296,481 |
| 2009-10-21 | 2009-10-19 | 10.339 | 19,533 | +8,878 | 0.00% | 201,957 |
| 2009-10-12 | 2009-10-08 | 10.294 | 10,655 | -8,878 | 0.00% | 109,685 |
| 2009-07-27 | 2009-07-23 | 9.359 | 19,533 | -3,552 | 0.00% | 182,817 |
| 2009-07-20 | 2009-07-16 | 8.267 | 23,085 | -5,327 | 0.00% | 190,841 |
| 2009-07-14 | 2009-07-10 | 7.771 | 28,412 | +5,327 | 0.00% | 220,799 |
| 2009-06-12 | 2009-06-10 | 9.506 | 23,085 | -8,879 | 0.00% | 219,442 |
| 2009-06-09 | 2009-06-05 | 9.078 | 31,964 | -8,878 | 0.00% | 290,164 |
| 2009-06-08 | 2009-06-04 | 9.269 | 40,842 | +3,551 | 0.00% | 378,576 |
| 2009-06-05 | 2009-06-03 | 9.359 | 37,291 | -1,776 | 0.00% | 349,021 |
| 2009-06-03 | 2009-06-01 | 9.100 | 39,067 | +1,776 | 0.00% | 355,523 |
| 2009-05-18 | 2009-05-14 | 7.726 | 37,291 | +8,879 | 0.00% | 288,121 |
| 2009-05-12 | 2009-05-08 | 8.594 | 28,412 | -8,879 | 0.00% | 244,159 |
| 2009-05-07 | 2009-05-05 | 7.377 | 37,291 | +8,879 | 0.00% | 275,101 |
| 2009-05-05 | 2009-04-30 | 6.701 | 28,412 | -5,327 | 0.00% | 190,399 |
| 2009-05-04 | 2009-04-29 | 6.476 | 33,739 | -8,879 | 0.00% | 218,498 |
| 2009-04-30 | 2009-04-28 | 6.149 | 42,618 | +8,879 | 0.00% | 262,079 |
| 2009-04-23 | 2009-04-21 | 6.735 | 33,739 | +5,327 | 0.00% | 227,238 |
| 2009-04-21 | 2009-04-17 | 7.005 | 28,412 | +8,879 | 0.00% | 199,039 |
| 2009-04-16 | 2009-04-14 | 6.904 | 19,533 | -1,776 | 0.00% | 134,858 |
| 2009-04-08 | 2009-04-06 | 6.386 | 21,309 | -17,758 | 0.00% | 136,080 |
| 2009-04-06 | 2009-04-02 | 5.834 | 39,067 | -17,757 | 0.00% | 227,922 |
| 2009-04-02 | 2009-03-31 | 5.012 | 56,824 | +17,757 | 0.00% | 284,799 |
| 2009-04-01 | 2009-03-30 | 5.136 | 39,067 | -8,878 | 0.00% | 200,642 |
| 2009-03-30 | 2009-03-26 | 5.890 | 47,945 | +17,757 | 0.00% | 282,418 |
| 2009-03-24 | 2009-03-20 | 4.967 | 30,188 | -8,879 | 0.00% | 149,941 |
| 2009-03-19 | 2009-03-17 | 4.775 | 39,067 | -8,878 | 0.00% | 186,562 |
| 2009-03-02 | 2009-02-26 | 4.190 | 47,945 | +1,775 | 0.00% | 200,878 |
| 2009-02-25 | 2009-02-23 | 4.392 | 46,170 | -19,533 | 0.00% | 202,802 |
| 2009-02-24 | 2009-02-20 | 4.370 | 65,703 | +8,879 | 0.00% | 287,120 |
| 2009-02-16 | 2009-02-12 | 4.719 | 56,824 | -8,879 | 0.00% | 268,159 |
| 2009-02-13 | 2009-02-11 | 4.956 | 65,703 | +8,879 | 0.00% | 325,600 |
| 2009-02-06 | 2009-02-04 | 4.167 | 56,824 | -8,879 | 0.00% | 236,799 |
| 2009-02-04 | 2009-02-02 | 3.829 | 65,703 | +8,879 | 0.00% | 251,600 |
| 2009-01-23 | 2009-01-21 | 3.852 | 56,824 | -8,879 | 0.00% | 218,879 |
| 2009-01-22 | 2009-01-20 | 4.122 | 65,703 | +8,879 | 0.00% | 270,840 |
| 2008-12-15 | 2008-12-11 | 5.136 | 56,824 | +3,551 | 0.00% | 291,839 |
| 2008-12-11 | 2008-12-09 | 4.753 | 53,273 | +3,552 | 0.00% | 253,202 |
| 2008-12-03 | 2008-12-01 | 4.167 | 49,721 | +12,430 | 0.00% | 207,199 |
| 2008-12-02 | 2008-11-28 | 3.987 | 37,291 | -8,879 | 0.00% | 148,680 |
| 2008-12-01 | 2008-11-27 | 3.717 | 46,170 | +8,879 | 0.00% | 171,601 |
| 2008-11-27 | 2008-11-25 | 3.311 | 37,291 | -8,879 | 0.00% | 123,480 |
| 2008-11-26 | 2008-11-24 | 3.176 | 46,170 | +8,879 | 0.00% | 146,641 |
| 2008-11-12 | 2008-11-10 | 3.886 | 37,291 | -97,666 | 0.00% | 144,900 |
| 2008-11-11 | 2008-11-07 | 3.266 | 134,957 | +97,666 | 0.00% | 440,799 |
| 2008-11-07 | 2008-11-05 | 3.660 | 37,291 | -8,879 | 0.00% | 136,500 |
| 2008-11-06 | 2008-11-04 | 3.311 | 46,170 | +8,879 | 0.00% | 152,881 |
| 2008-10-30 | 2008-10-28 | 2.681 | 37,291 | -88,788 | 0.00% | 99,960 |
| 2008-10-29 | 2008-10-27 | 2.444 | 126,079 | +44,394 | 0.00% | 308,141 |
| 2008-10-28 | 2008-10-24 | 2.793 | 81,685 | +44,394 | 0.00% | 228,161 |
| 2008-10-27 | 2008-10-23 | 3.266 | 37,291 | +5,327 | 0.00% | 121,800 |
| 2008-10-10 | 2008-10-08 | 3.841 | 31,964 | +3,552 | 0.00% | 122,762 |
| 2008-09-25 | 2008-09-23 | 6.386 | 28,412 | +2,058 | 0.00% | 181,442 |
| 2008-09-22 | 2008-09-18 | 5.760 | 26,354 | -1,757 | 0.00% | 151,799 |
| 2008-08-08 | 2008-08-05 | 7.775 | 28,111 | -8,785 | 0.00% | 218,559 |
| 2008-07-09 | 2008-07-07 | 10.131 | 36,896 | -1,757 | 0.00% | 373,802 |
| 2008-06-27 | 2008-06-25 | 10.177 | 38,653 | +1,757 | 0.00% | 393,362 |
| 2008-06-25 | 2008-06-23 | 11.076 | 36,896 | -8,785 | 0.00% | 408,662 |
| 2008-06-24 | 2008-06-20 | 11.748 | 45,681 | +8,785 | 0.00% | 536,645 |
| 2008-06-12 | 2008-06-10 | 13.728 | 36,896 | -5,271 | 0.00% | 506,522 |
| 2008-06-04 | 2008-06-02 | 15.800 | 42,167 | -87,847 | 0.00% | 666,245 |
| 2008-06-03 | 2008-05-30 | 15.413 | 130,014 | +87,847 | 0.00% | 2,003,922 |
| 2008-06-02 | 2008-05-29 | 14.958 | 42,167 | -131,771 | 0.00% | 630,725 |
| 2008-05-30 | 2008-05-28 | 14.776 | 173,938 | +43,924 | 0.01% | 2,570,047 |
| 2008-05-29 | 2008-05-27 | 15.140 | 130,014 | -43,924 | 0.00% | 1,968,402 |
| 2008-05-28 | 2008-05-26 | 14.912 | 173,938 | +43,924 | 0.01% | 2,593,807 |
| 2008-05-26 | 2008-05-22 | 15.777 | 130,014 | +8,785 | 0.00% | 2,051,282 |
| 2008-05-23 | 2008-05-21 | 16.255 | 121,229 | +87,847 | 0.00% | 1,970,637 |
| 2008-05-22 | 2008-05-20 | 16.438 | 33,382 | +5,271 | 0.00% | 548,721 |
| 2008-05-21 | 2008-05-19 | 16.369 | 28,111 | -87,847 | 0.00% | 460,158 |
| 2008-05-20 | 2008-05-16 | 15.664 | 115,958 | +87,847 | 0.00% | 1,816,315 |
| 2008-04-28 | 2008-04-24 | 16.415 | 28,111 | +8,785 | 0.00% | 461,438 |
| 2008-04-07 | 2008-04-02 | 15.252 | 19,326 | +83 | 0.00% | 294,753 |
| 2008-04-01 | 2008-03-28 | 14.909 | 19,243 | -43,733 | 0.00% | 286,887 |
| 2008-03-31 | 2008-03-27 | 14.063 | 62,976 | +41,984 | 0.00% | 885,606 |
| 2008-03-28 | 2008-03-26 | 13.834 | 20,992 | +1,749 | 0.00% | 290,402 |
| 2008-03-27 | 2008-03-25 | 13.605 | 19,243 | -8,746 | 0.00% | 261,806 |
| 2008-03-26 | 2008-03-20 | 12.713 | 27,989 | +8,746 | 0.00% | 355,838 |
| 2008-03-12 | 2008-03-10 | 16.235 | 19,243 | -6,997 | 0.00% | 312,407 |
| 2008-03-04 | 2008-02-29 | 17.950 | 26,240 | +3,499 | 0.00% | 471,003 |
| 2008-03-03 | 2008-02-28 | 18.384 | 22,741 | +3,498 | 0.00% | 418,076 |
| 2008-02-29 | 2008-02-27 | 18.064 | 19,243 | -3,498 | 0.00% | 347,608 |
| 2008-02-27 | 2008-02-25 | 17.355 | 22,741 | +3,498 | 0.00% | 394,677 |
| 2008-02-21 | 2008-02-19 | 16.258 | 19,243 | -8,746 | 0.00% | 312,847 |
| 2008-02-11 | 2008-02-04 | 15.549 | 27,989 | -3,499 | 0.00% | 435,198 |
| 2008-02-05 | 2008-02-01 | 13.994 | 31,488 | +1,750 | 0.00% | 440,643 |
| 2008-02-04 | 2008-01-31 | 12.508 | 29,738 | +1,749 | 0.00% | 371,954 |
| 2008-02-01 | 2008-01-30 | 12.531 | 27,989 | -3,499 | 0.00% | 350,718 |
| 2008-01-30 | 2008-01-28 | 12.691 | 31,488 | +3,499 | 0.00% | 399,602 |
| 2008-01-29 | 2008-01-25 | 13.491 | 27,989 | -5,248 | 0.00% | 377,598 |
| 2008-01-25 | 2008-01-23 | 13.079 | 33,237 | +5,248 | 0.00% | 434,718 |
| 2008-01-21 | 2008-01-17 | 14.680 | 27,989 | -5,248 | 0.00% | 410,878 |
| 2008-01-17 | 2008-01-15 | 15.366 | 33,237 | +5,248 | 0.00% | 510,718 |
| 2008-01-14 | 2008-01-10 | 17.127 | 27,989 | +8,746 | 0.00% | 479,357 |
| 2008-01-11 | 2008-01-09 | 17.081 | 19,243 | -5,248 | 0.00% | 328,688 |
| 2008-01-09 | 2008-01-07 | 16.715 | 24,491 | +5,248 | 0.00% | 409,368 |
| 2008-01-07 | 2008-01-03 | 17.035 | 19,243 | -1,749 | 0.00% | 327,808 |
| 2008-01-04 | 2008-01-02 | 17.767 | 20,992 | -5,248 | 0.00% | 372,962 |
| 2008-01-02 | 2007-12-27 | 19.047 | 26,240 | -8,746 | 0.00% | 499,803 |
| 2007-12-28 | 2007-12-24 | 18.979 | 34,986 | +12,245 | 0.00% | 663,991 |
| 2007-12-17 | 2007-12-13 | 19.207 | 22,741 | +1,749 | 0.00% | 436,796 |
| 2007-12-11 | 2007-12-07 | 21.060 | 20,992 | -1,749 | 0.00% | 442,083 |
| 2007-12-07 | 2007-12-05 | 20.053 | 22,741 | +5,248 | 0.00% | 456,036 |
| 2007-12-04 | 2007-11-30 | 20.076 | 17,493 | -3,499 | 0.00% | 351,195 |
| 2007-12-03 | 2007-11-29 | 19.756 | 20,992 | +3,499 | 0.00% | 414,723 |
| 2007-11-19 | 2007-11-15 | 20.442 | 17,493 | +3,498 | 0.00% | 357,595 |
| 2007-11-13 | 2007-11-09 | 20.785 | 13,995 | -1,749 | 0.00% | 290,889 |
| 2007-11-07 | 2007-11-05 | 22.340 | 15,744 | -8,747 | 0.00% | 351,722 |
| 2007-10-31 | 2007-10-29 | 26.239 | 24,491 | +3,499 | 0.00% | 642,613 |
| 2007-10-26 | 2007-10-24 | 27.039 | 20,992 | +1,749 | 0.00% | 567,604 |
| 2007-10-24 | 2007-10-22 | 26.810 | 19,243 | -8,746 | 0.00% | 515,912 |
| 2007-10-22 | 2007-10-17 | 27.554 | 27,989 | -1,749 | 0.00% | 771,196 |
| 2007-10-18 | 2007-10-16 | 28.297 | 29,738 | +8,746 | 0.00% | 841,486 |
| 2007-10-17 | 2007-10-15 | 28.411 | 20,992 | +8,747 | 0.00% | 596,404 |
| 2007-10-05 | 2007-10-03 | 26.182 | 12,245 | -10,496 | 0.00% | 320,593 |
| 2007-10-04 | 2007-10-02 | 27.211 | 22,741 | +10,496 | 0.00% | 618,795 |
| 2007-10-03 | 2007-09-28 | 25.553 | 12,245 | -1,750 | 0.00% | 312,893 |
| 2007-09-28 | 2007-09-25 | 24.467 | 13,995 | -1,749 | 0.00% | 342,410 |
| 2007-09-24 | 2007-09-20 | 22.363 | 15,744 | -87,466 | 0.00% | 352,082 |
| 2007-09-21 | 2007-09-19 | 22.317 | 103,210 | +89,215 | 0.00% | 2,303,359 |
| 2007-09-17 | 2007-09-13 | 21.334 | 13,995 | +1,750 | 0.00% | 298,569 |
| 2007-09-10 | 2007-09-06 | 23.622 | 12,245 | +95 | 0.00% | 289,246 |
| 2007-09-05 | 2007-09-03 | 24.082 | 12,150 | +3,471 | 0.00% | 292,602 |
| 2007-09-04 | 2007-08-31 | 24.601 | 8,679 | -57,278 | 0.00% | 213,512 |
| 2007-09-03 | 2007-08-30 | 22.285 | 65,957 | +57,278 | 0.00% | 1,469,848 |
| 2007-08-27 | 2007-08-23 | 17.906 | 8,679 | +3,472 | 0.00% | 155,409 |
| 2007-08-16 | 2007-08-14 | 16.040 | 5,207 | +5,207 | 0.00% | 83,518 |
| 2007-08-10 | 2007-08-08 | 16.547 | 0 | -8,679 | ||
| 2007-08-09 | 2007-08-07 | 15.625 | 8,679 | +8,679 | 0.00% | 135,608 |
| 2007-07-10 | 2007-07-06 | 16.570 | 0 | -1,736 | ||
| 2007-07-09 | 2007-07-05 | 16.454 | 1,736 | +1,736 | 0.00% | 28,565 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy