History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.906 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.798 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.678 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.787 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.787 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.177 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.188 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.199 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.156 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.123 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.091 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.015 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.036 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.069 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.689 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.819 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.819 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.776 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.808 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.874 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.917 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.754 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.808 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.711 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.852 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.776 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.657 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.624 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.722 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.700 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.613 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.624 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.819 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.072 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.962 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.951 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.852 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.874 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.940 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.907 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.940 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.885 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.984 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.720 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.797 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.918 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.874 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.863 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.280 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.247 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.357 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.412 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.467 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.532 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.807 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.103 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.246 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.246 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.224 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.125 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.147 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.092 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.081 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.949 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.873 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.971 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.015 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.147 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.257 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.279 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.048 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.741 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.752 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.631 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.368 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.324 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.313 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.368 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.225 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.214 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.291 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.236 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.379 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.478 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.225 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.357 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.379 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.357 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.192 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.401 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.324 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.500 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.576 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.653 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.697 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.664 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.620 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.445 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.554 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.818 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.796 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.456 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.390 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.598 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.609 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.554 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.719 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.642 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.390 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.565 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.785 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.785 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.576 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.565 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.686 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.620 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.478 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.401 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.313 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.269 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.269 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.313 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.225 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.214 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.126 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.061 | 0 | -9,112 | ||
| 2022-12-16 | 2022-12-14 | 3.786 | 9,112 | +9,112 | 0.00% | 34,500 |
| 2022-05-25 | 2022-05-23 | 4.025 | 0 | -5,337 | ||
| 2022-05-10 | 2022-05-05 | 3.923 | 5,337 | +5,337 | 0.00% | 20,939 |
| 2022-04-21 | 2022-04-19 | 5.317 | 0 | -1,779 | ||
| 2022-03-25 | 2022-03-23 | 5.329 | 1,779 | -1,779 | 0.00% | 9,480 |
| 2022-03-24 | 2022-03-22 | 5.452 | 3,558 | -5,337 | 0.00% | 19,399 |
| 2022-03-15 | 2022-03-11 | 5.531 | 8,895 | +5,337 | 0.00% | 49,198 |
| 2022-02-10 | 2022-02-08 | 5.126 | 3,558 | -8,895 | 0.00% | 18,239 |
| 2022-01-26 | 2022-01-24 | 5.025 | 12,453 | +8,895 | 0.00% | 62,578 |
| 2021-12-21 | 2021-12-17 | 4.767 | 3,558 | -3,558 | 0.00% | 16,959 |
| 2021-12-10 | 2021-12-08 | 4.890 | 7,116 | +3,558 | 0.00% | 34,799 |
| 2021-09-09 | 2021-09-07 | 6.925 | 3,558 | -3,558 | 0.00% | 24,639 |
| 2021-09-08 | 2021-09-06 | 6.700 | 7,116 | -3,558 | 0.00% | 47,678 |
| 2021-09-07 | 2021-09-03 | 6.352 | 10,674 | +7,116 | 0.00% | 67,798 |
| 2020-12-29 | 2020-12-24 | 3.047 | 3,558 | -1,779 | 0.00% | 10,840 |
| 2018-01-03 | 2017-12-29 | 6.284 | 5,337 | -8,895 | 0.00% | 33,539 |
| 2017-07-05 | 2017-07-03 | 4.677 | 14,232 | -1,780 | 0.00% | 66,558 |
| 2017-04-24 | 2017-04-20 | 4.665 | 16,012 | -17,790 | 0.00% | 74,702 |
| 2017-03-21 | 2017-03-17 | 4.519 | 33,802 | +17,790 | 0.00% | 152,760 |
| 2017-03-20 | 2017-03-16 | 4.654 | 16,012 | -17,790 | 0.00% | 74,522 |
| 2017-03-17 | 2017-03-15 | 4.429 | 33,802 | +17,790 | 0.00% | 149,720 |
| 2017-02-01 | 2017-01-25 | 4.587 | 16,012 | -1,779 | 0.00% | 73,442 |
| 2015-12-29 | 2015-12-24 | 2.912 | 17,791 | -17,790 | 0.00% | 51,801 |
| 2015-12-17 | 2015-12-15 | 2.428 | 35,581 | -3,558 | 0.00% | 86,400 |
| 2015-11-11 | 2015-11-09 | 2.867 | 39,139 | -7,116 | 0.00% | 112,199 |
| 2015-11-10 | 2015-11-06 | 2.833 | 46,255 | -1,780 | 0.00% | 131,039 |
| 2015-11-04 | 2015-11-02 | 2.709 | 48,035 | +26,686 | 0.00% | 130,141 |
| 2015-08-12 | 2015-08-10 | 3.451 | 21,349 | -40,918 | 0.00% | 73,681 |
| 2015-04-20 | 2015-04-16 | 5.621 | 62,267 | -1,779 | 0.00% | 350,000 |
| 2015-04-14 | 2015-04-10 | 5.711 | 64,046 | -8,895 | 0.00% | 365,760 |
| 2014-03-28 | 2014-03-26 | 2.934 | 72,941 | -5,337 | 0.00% | 214,019 |
| 2014-02-24 | 2014-02-20 | 3.283 | 78,278 | -7,117 | 0.00% | 256,958 |
| 2013-11-13 | 2013-11-11 | 3.092 | 85,395 | -17,790 | 0.00% | 264,001 |
| 2013-10-28 | 2013-10-24 | 3.406 | 103,185 | -8,896 | 0.00% | 351,479 |
| 2013-10-25 | 2013-10-23 | 3.463 | 112,081 | +17,791 | 0.00% | 388,082 |
| 2013-09-06 | 2013-09-04 | 3.136 | 94,290 | -53,372 | 0.00% | 295,740 |
| 2013-09-05 | 2013-09-03 | 3.035 | 147,662 | +53,372 | 0.00% | 448,201 |
| 2013-08-19 | 2013-08-15 | 3.058 | 94,290 | -8,895 | 0.00% | 288,320 |
| 2013-08-15 | 2013-08-12 | 2.968 | 103,185 | -8,896 | 0.00% | 306,239 |
| 2013-07-03 | 2013-06-28 | 2.810 | 112,081 | -53,371 | 0.00% | 315,001 |
| 2013-06-20 | 2013-06-18 | 2.923 | 165,452 | +17,790 | 0.00% | 483,599 |
| 2013-06-19 | 2013-06-17 | 2.945 | 147,662 | -17,790 | 0.00% | 434,921 |
| 2013-06-07 | 2013-06-05 | 3.316 | 165,452 | +17,790 | 0.00% | 548,699 |
| 2013-06-06 | 2013-06-04 | 3.339 | 147,662 | +17,791 | 0.00% | 493,021 |
| 2013-06-05 | 2013-06-03 | 3.418 | 129,871 | +17,790 | 0.00% | 443,840 |
| 2013-05-27 | 2013-05-23 | 3.530 | 112,081 | +17,791 | 0.00% | 395,642 |
| 2013-05-14 | 2013-05-10 | 3.642 | 94,290 | -8,895 | 0.00% | 343,440 |
| 2013-04-03 | 2013-03-28 | 3.361 | 103,185 | +8,895 | 0.00% | 346,839 |
| 2013-01-24 | 2013-01-22 | 4.497 | 94,290 | -3,558 | 0.00% | 424,000 |
| 2013-01-22 | 2013-01-18 | 4.463 | 97,848 | +8,895 | 0.00% | 436,700 |
| 2012-10-18 | 2012-10-16 | 3.811 | 88,953 | -8,895 | 0.00% | 339,001 |
| 2012-10-10 | 2012-10-08 | 3.665 | 97,848 | +8,895 | 0.00% | 358,600 |
| 2012-10-09 | 2012-10-05 | 3.687 | 88,953 | -17,790 | 0.00% | 328,001 |
| 2012-09-28 | 2012-09-26 | 3.541 | 106,743 | +8,895 | 0.00% | 377,999 |
| 2012-09-26 | 2012-09-24 | 3.631 | 97,848 | +8,895 | 0.00% | 355,300 |
| 2012-08-23 | 2012-08-21 | 3.766 | 88,953 | -8,895 | 0.00% | 335,001 |
| 2012-08-22 | 2012-08-20 | 3.710 | 97,848 | +8,895 | 0.00% | 363,000 |
| 2012-06-14 | 2012-06-12 | 3.620 | 88,953 | -17,790 | 0.00% | 322,001 |
| 2012-06-13 | 2012-06-11 | 3.676 | 106,743 | +17,790 | 0.00% | 392,399 |
| 2012-04-12 | 2012-04-10 | 4.137 | 88,953 | -17,790 | 0.00% | 368,001 |
| 2012-04-10 | 2012-04-03 | 4.171 | 106,743 | -8,896 | 0.00% | 445,198 |
| 2012-04-05 | 2012-04-02 | 4.126 | 115,639 | +8,896 | 0.00% | 477,101 |
| 2012-03-08 | 2012-03-06 | 4.396 | 106,743 | +8,895 | 0.00% | 469,198 |
| 2012-03-06 | 2012-03-02 | 4.778 | 97,848 | +3,558 | 0.00% | 467,500 |
| 2012-02-21 | 2012-02-17 | 4.665 | 94,290 | +5,337 | 0.00% | 439,900 |
| 2012-02-14 | 2012-02-10 | 4.688 | 88,953 | +3,558 | 0.00% | 417,001 |
| 2012-02-10 | 2012-02-08 | 4.632 | 85,395 | -7,116 | 0.00% | 395,521 |
| 2012-02-09 | 2012-02-07 | 4.373 | 92,511 | -8,895 | 0.00% | 404,560 |
| 2012-02-02 | 2012-01-31 | 4.249 | 101,406 | +8,895 | 0.00% | 430,919 |
| 2012-02-01 | 2012-01-30 | 4.418 | 92,511 | +7,116 | 0.00% | 408,720 |
| 2012-01-26 | 2012-01-19 | 4.519 | 85,395 | -8,895 | 0.00% | 385,921 |
| 2012-01-19 | 2012-01-17 | 4.339 | 94,290 | -8,895 | 0.00% | 409,160 |
| 2012-01-18 | 2012-01-16 | 4.013 | 103,185 | -5,337 | 0.00% | 414,119 |
| 2012-01-13 | 2012-01-11 | 4.058 | 108,522 | +5,337 | 0.00% | 440,418 |
| 2012-01-12 | 2012-01-10 | 3.968 | 103,185 | -17,791 | 0.00% | 409,479 |
| 2011-12-13 | 2011-12-09 | 4.092 | 120,976 | +17,791 | 0.00% | 495,041 |
| 2011-11-23 | 2011-11-21 | 4.047 | 103,185 | +8,895 | 0.00% | 417,599 |
| 2011-11-18 | 2011-11-16 | 4.542 | 94,290 | +5,337 | 0.00% | 428,240 |
| 2011-10-13 | 2011-10-11 | 4.216 | 88,953 | +3,558 | 0.00% | 375,001 |
| 2011-08-10 | 2011-08-08 | 6.610 | 85,395 | +5,337 | 0.00% | 564,482 |
| 2011-08-09 | 2011-08-05 | 6.790 | 80,058 | +3,559 | 0.00% | 543,603 |
| 2011-08-01 | 2011-07-28 | 7.577 | 76,499 | -8,896 | 0.00% | 579,637 |
| 2011-07-29 | 2011-07-27 | 7.363 | 85,395 | -5,337 | 0.00% | 628,802 |
| 2011-07-14 | 2011-07-12 | 6.835 | 90,732 | +3,558 | 0.00% | 620,161 |
| 2011-07-08 | 2011-07-06 | 7.150 | 87,174 | +3,558 | 0.00% | 623,282 |
| 2011-07-07 | 2011-07-05 | 7.330 | 83,616 | +7,117 | 0.00% | 612,883 |
| 2011-07-06 | 2011-07-04 | 7.521 | 76,499 | -7,117 | 0.00% | 575,337 |
| 2011-06-17 | 2011-06-15 | 7.453 | 83,616 | +7,117 | 0.00% | 623,223 |
| 2011-06-16 | 2011-06-14 | 7.510 | 76,499 | -3,559 | 0.00% | 574,477 |
| 2011-06-14 | 2011-06-10 | 7.285 | 80,058 | +3,559 | 0.00% | 583,203 |
| 2011-06-09 | 2011-06-07 | 7.307 | 76,499 | -3,559 | 0.00% | 558,997 |
| 2011-06-07 | 2011-06-02 | 7.420 | 80,058 | +7,117 | 0.00% | 594,003 |
| 2011-05-11 | 2011-05-06 | 7.892 | 72,941 | +3,558 | 0.00% | 575,638 |
| 2011-04-28 | 2011-04-26 | 8.278 | 69,383 | +129 | 0.00% | 574,364 |
| 2011-01-25 | 2011-01-21 | 8.594 | 69,254 | +1,775 | 0.00% | 595,136 |
| 2011-01-07 | 2011-01-05 | 8.436 | 67,479 | -5,327 | 0.00% | 569,242 |
| 2010-11-25 | 2010-11-23 | 7.940 | 72,806 | +5,327 | 0.00% | 578,100 |
| 2010-10-14 | 2010-10-12 | 9.033 | 67,479 | -5,327 | 0.00% | 609,522 |
| 2010-10-13 | 2010-10-11 | 8.830 | 72,806 | -248,606 | 0.00% | 642,880 |
| 2010-10-04 | 2010-09-29 | 8.605 | 321,412 | +266,364 | 0.01% | 2,765,681 |
| 2010-09-09 | 2010-09-07 | 7.479 | 55,048 | -8,879 | 0.00% | 411,677 |
| 2010-09-03 | 2010-09-01 | 6.972 | 63,927 | +8,879 | 0.00% | 445,679 |
| 2010-08-03 | 2010-07-30 | 7.749 | 55,048 | -17,758 | 0.00% | 426,557 |
| 2010-07-15 | 2010-07-13 | 6.972 | 72,806 | +8,879 | 0.00% | 507,580 |
| 2010-06-17 | 2010-06-14 | 7.062 | 63,927 | -1,776 | 0.00% | 451,438 |
| 2010-05-04 | 2010-04-30 | 8.717 | 65,703 | +5,327 | 0.00% | 572,760 |
| 2010-04-29 | 2010-04-27 | 8.864 | 60,376 | +8,879 | 0.00% | 535,163 |
| 2010-04-12 | 2010-04-08 | 9.495 | 51,497 | -17,757 | 0.00% | 488,941 |
| 2010-03-25 | 2010-03-23 | 9.044 | 69,254 | -1,776 | 0.00% | 626,336 |
| 2010-01-22 | 2010-01-20 | 10.621 | 71,030 | +1,776 | 0.00% | 754,397 |
| 2010-01-11 | 2010-01-07 | 11.240 | 69,254 | -3,552 | 0.00% | 778,435 |
| 2010-01-07 | 2010-01-05 | 10.688 | 72,806 | -8,879 | 0.00% | 778,180 |
| 2009-12-09 | 2009-12-07 | 9.900 | 81,685 | +8,879 | 0.00% | 808,682 |
| 2009-12-01 | 2009-11-27 | 9.359 | 72,806 | +17,758 | 0.00% | 681,420 |
| 2009-11-24 | 2009-11-20 | 9.618 | 55,048 | -7,103 | 0.00% | 529,476 |
| 2009-10-23 | 2009-10-21 | 10.317 | 62,151 | +17,757 | 0.00% | 641,195 |
| 2009-10-13 | 2009-10-09 | 10.317 | 44,394 | +1,776 | 0.00% | 458,001 |
| 2009-10-12 | 2009-10-08 | 10.294 | 42,618 | +1,776 | 0.00% | 438,719 |
| 2009-08-18 | 2009-08-14 | 10.779 | 40,842 | -8,879 | 0.00% | 440,216 |
| 2009-08-14 | 2009-08-12 | 10.598 | 49,721 | +15,982 | 0.00% | 526,958 |
| 2009-08-12 | 2009-08-10 | 11.218 | 33,739 | -14,206 | 0.00% | 378,476 |
| 2009-08-11 | 2009-08-07 | 10.621 | 47,945 | +14,206 | 0.00% | 509,216 |
| 2009-08-07 | 2009-08-05 | 11.060 | 33,739 | +8,878 | 0.00% | 373,156 |
| 2009-08-04 | 2009-07-31 | 10.159 | 24,861 | -8,878 | 0.00% | 252,564 |
| 2009-07-31 | 2009-07-29 | 9.675 | 33,739 | +8,878 | 0.00% | 326,416 |
| 2009-07-29 | 2009-07-27 | 10.384 | 24,861 | -8,878 | 0.00% | 258,164 |
| 2009-07-28 | 2009-07-24 | 9.934 | 33,739 | -8,879 | 0.00% | 335,156 |
| 2009-06-23 | 2009-06-19 | 8.548 | 42,618 | -17,758 | 0.00% | 364,319 |
| 2009-06-17 | 2009-06-15 | 9.348 | 60,376 | +17,758 | 0.00% | 564,403 |
| 2009-06-09 | 2009-06-05 | 9.078 | 42,618 | +8,879 | 0.00% | 386,879 |
| 2009-06-05 | 2009-06-03 | 9.359 | 33,739 | -8,879 | 0.00% | 315,777 |
| 2009-06-04 | 2009-06-02 | 8.886 | 42,618 | +8,879 | 0.00% | 378,719 |
| 2009-06-03 | 2009-06-01 | 9.100 | 33,739 | -12,431 | 0.00% | 307,037 |
| 2009-05-06 | 2009-05-04 | 7.355 | 46,170 | -8,878 | 0.00% | 339,563 |
| 2009-05-04 | 2009-04-29 | 6.476 | 55,048 | -44,394 | 0.00% | 356,497 |
| 2009-04-23 | 2009-04-21 | 6.735 | 99,442 | +44,394 | 0.00% | 669,758 |
| 2009-04-21 | 2009-04-17 | 7.005 | 55,048 | +3,551 | 0.00% | 385,637 |
| 2009-04-20 | 2009-04-16 | 7.332 | 51,497 | -44,394 | 0.00% | 377,581 |
| 2009-04-17 | 2009-04-15 | 7.400 | 95,891 | +8,879 | 0.00% | 709,561 |
| 2009-04-14 | 2009-04-08 | 5.913 | 87,012 | +44,394 | 0.00% | 514,500 |
| 2009-04-03 | 2009-04-01 | 5.327 | 42,618 | -26,636 | 0.00% | 227,039 |
| 2009-04-02 | 2009-03-31 | 5.012 | 69,254 | +8,878 | 0.00% | 347,098 |
| 2009-04-01 | 2009-03-30 | 5.136 | 60,376 | +8,879 | 0.00% | 310,082 |
| 2009-03-31 | 2009-03-27 | 5.834 | 51,497 | +8,879 | 0.00% | 300,440 |
| 2009-03-30 | 2009-03-26 | 5.890 | 42,618 | -8,879 | 0.00% | 251,039 |
| 2009-03-19 | 2009-03-17 | 4.775 | 51,497 | +8,879 | 0.00% | 245,920 |
| 2009-03-17 | 2009-03-13 | 4.584 | 42,618 | -8,879 | 0.00% | 195,359 |
| 2009-03-16 | 2009-03-12 | 4.392 | 51,497 | +8,879 | 0.00% | 226,200 |
| 2009-02-27 | 2009-02-25 | 4.302 | 42,618 | -8,879 | 0.00% | 183,359 |
| 2009-02-26 | 2009-02-24 | 4.145 | 51,497 | +8,879 | 0.00% | 213,440 |
| 2009-02-10 | 2009-02-06 | 4.595 | 42,618 | -8,879 | 0.00% | 195,839 |
| 2009-02-03 | 2009-01-30 | 4.055 | 51,497 | +8,879 | 0.00% | 208,800 |
| 2008-12-23 | 2008-12-19 | 5.282 | 42,618 | +1,776 | 0.00% | 225,119 |
| 2008-12-22 | 2008-12-18 | 5.654 | 40,842 | -5,328 | 0.00% | 230,918 |
| 2008-11-12 | 2008-11-10 | 3.886 | 46,170 | -8,878 | 0.00% | 179,401 |
| 2008-11-07 | 2008-11-05 | 3.660 | 55,048 | +8,878 | 0.00% | 201,498 |
| 2008-10-27 | 2008-10-23 | 3.266 | 46,170 | -3,551 | 0.00% | 150,801 |
| 2008-10-23 | 2008-10-21 | 3.829 | 49,721 | -8,879 | 0.00% | 190,399 |
| 2008-10-17 | 2008-10-15 | 4.100 | 58,600 | -1,776 | 0.00% | 240,240 |
| 2008-10-08 | 2008-10-03 | 5.068 | 60,376 | +1,776 | 0.00% | 306,002 |
| 2008-09-30 | 2008-09-26 | 5.699 | 58,600 | +5,327 | 0.00% | 333,960 |
| 2008-09-25 | 2008-09-23 | 6.386 | 53,273 | +565 | 0.00% | 340,206 |
| 2008-09-24 | 2008-09-22 | 6.830 | 52,708 | -8,785 | 0.00% | 359,998 |
| 2008-09-16 | 2008-09-11 | 6.147 | 61,493 | -12,299 | 0.00% | 378,000 |
| 2008-09-12 | 2008-09-10 | 6.375 | 73,792 | +8,785 | 0.00% | 470,402 |
| 2008-09-09 | 2008-09-05 | 7.046 | 65,007 | +8,785 | 0.00% | 458,060 |
| 2008-09-03 | 2008-09-01 | 8.082 | 56,222 | +12,298 | 0.00% | 454,398 |
| 2008-08-29 | 2008-08-27 | 8.298 | 43,924 | -8,784 | 0.00% | 364,503 |
| 2008-08-27 | 2008-08-25 | 7.638 | 52,708 | -8,785 | 0.00% | 402,597 |
| 2008-08-26 | 2008-08-21 | 7.490 | 61,493 | -12,299 | 0.00% | 460,600 |
| 2008-08-21 | 2008-08-19 | 7.080 | 73,792 | -22,840 | 0.00% | 522,482 |
| 2008-08-18 | 2008-08-14 | 7.741 | 96,632 | +43,924 | 0.00% | 748,000 |
| 2008-08-11 | 2008-08-07 | 7.627 | 52,708 | -1,757 | 0.00% | 401,997 |
| 2008-08-08 | 2008-08-05 | 7.775 | 54,465 | +8,784 | 0.00% | 423,458 |
| 2008-08-05 | 2008-08-01 | 8.799 | 45,681 | +8,785 | 0.00% | 401,964 |
| 2008-07-30 | 2008-07-28 | 9.027 | 36,896 | +3,514 | 0.00% | 333,062 |
| 2008-07-29 | 2008-07-25 | 9.255 | 33,382 | +3,514 | 0.00% | 308,941 |
| 2008-07-23 | 2008-07-21 | 9.892 | 29,868 | -8,785 | 0.00% | 295,459 |
| 2008-07-22 | 2008-07-18 | 9.812 | 38,653 | -5,271 | 0.00% | 379,282 |
| 2008-07-17 | 2008-07-15 | 9.414 | 43,924 | +14,056 | 0.00% | 413,504 |
| 2008-07-04 | 2008-07-02 | 10.211 | 29,868 | -8,785 | 0.00% | 304,979 |
| 2008-06-25 | 2008-06-23 | 11.076 | 38,653 | +8,785 | 0.00% | 428,122 |
| 2008-06-06 | 2008-06-04 | 14.798 | 29,868 | +1,757 | 0.00% | 441,999 |
| 2008-06-05 | 2008-06-03 | 15.117 | 28,111 | -3,514 | 0.00% | 424,958 |
| 2008-06-03 | 2008-05-30 | 15.413 | 31,625 | +5,271 | 0.00% | 487,440 |
| 2008-05-30 | 2008-05-28 | 14.776 | 26,354 | +1,757 | 0.00% | 389,398 |
| 2008-05-27 | 2008-05-23 | 15.504 | 24,597 | -3,514 | 0.00% | 381,357 |
| 2008-05-19 | 2008-05-15 | 15.504 | 28,111 | -5,271 | 0.00% | 435,838 |
| 2008-05-16 | 2008-05-14 | 15.459 | 33,382 | +7,028 | 0.00% | 516,041 |
| 2008-05-14 | 2008-05-09 | 14.184 | 26,354 | +1,757 | 0.00% | 373,798 |
| 2008-04-28 | 2008-04-24 | 16.415 | 24,597 | -1,757 | 0.00% | 403,756 |
| 2008-04-07 | 2008-04-02 | 15.252 | 26,354 | +114 | 0.00% | 401,941 |
| 2008-03-17 | 2008-03-13 | 15.160 | 26,240 | +1,749 | 0.00% | 397,802 |
| 2008-02-26 | 2008-02-22 | 17.241 | 24,491 | -1,749 | 0.00% | 422,248 |
| 2008-02-18 | 2008-02-14 | 15.274 | 26,240 | -8,746 | 0.00% | 400,803 |
| 2008-02-12 | 2008-02-06 | 14.063 | 34,986 | +8,746 | 0.00% | 491,994 |
| 2008-01-17 | 2008-01-15 | 15.366 | 26,240 | +6,997 | 0.00% | 403,203 |
| 2007-12-10 | 2007-12-06 | 20.945 | 19,243 | +1,750 | 0.00% | 403,049 |
| 2007-11-22 | 2007-11-20 | 19.619 | 17,493 | -3,499 | 0.00% | 343,196 |
| 2007-11-19 | 2007-11-15 | 20.442 | 20,992 | +3,499 | 0.00% | 429,123 |
| 2007-11-12 | 2007-11-08 | 20.648 | 17,493 | +3,498 | 0.00% | 361,195 |
| 2007-11-02 | 2007-10-31 | 25.267 | 13,995 | +1,750 | 0.00% | 353,611 |
| 2007-10-23 | 2007-10-18 | 28.354 | 12,245 | -3,499 | 0.00% | 347,193 |
| 2007-10-22 | 2007-10-17 | 27.554 | 15,744 | +3,499 | 0.00% | 433,803 |
| 2007-10-18 | 2007-10-16 | 28.297 | 12,245 | +1,749 | 0.00% | 346,493 |
| 2007-10-15 | 2007-10-11 | 27.554 | 10,496 | -8,747 | 0.00% | 289,202 |
| 2007-10-12 | 2007-10-10 | 27.153 | 19,243 | +5,248 | 0.00% | 522,512 |
| 2007-10-10 | 2007-10-08 | 26.296 | 13,995 | -8,746 | 0.00% | 368,011 |
| 2007-10-09 | 2007-10-05 | 26.410 | 22,741 | +5,248 | 0.00% | 600,595 |
| 2007-10-05 | 2007-10-03 | 26.182 | 17,493 | -3,499 | 0.00% | 457,994 |
| 2007-10-03 | 2007-09-28 | 25.553 | 20,992 | +5,248 | 0.00% | 536,403 |
| 2007-10-02 | 2007-09-27 | 25.210 | 15,744 | +1,749 | 0.00% | 396,902 |
| 2007-09-21 | 2007-09-19 | 22.317 | 13,995 | -3,498 | 0.00% | 312,329 |
| 2007-09-20 | 2007-09-18 | 21.631 | 17,493 | -17,493 | 0.00% | 378,395 |
| 2007-09-18 | 2007-09-14 | 21.654 | 34,986 | -8,747 | 0.00% | 757,590 |
| 2007-09-17 | 2007-09-13 | 21.334 | 43,733 | +33,237 | 0.00% | 932,999 |
| 2007-09-13 | 2007-09-11 | 23.266 | 10,496 | +1,749 | 0.00% | 244,202 |
| 2007-09-10 | 2007-09-06 | 23.622 | 8,747 | +68 | 0.00% | 206,618 |
| 2007-09-04 | 2007-08-31 | 24.601 | 8,679 | -3,471 | 0.00% | 213,512 |
| 2007-09-03 | 2007-08-30 | 22.285 | 12,150 | -5,207 | 0.00% | 270,762 |
| 2007-08-31 | 2007-08-29 | 23.852 | 17,357 | +10,414 | 0.00% | 414,000 |
| 2007-08-30 | 2007-08-28 | 26.041 | 6,943 | -1,736 | 0.00% | 180,805 |
| 2007-08-29 | 2007-08-27 | 24.659 | 8,679 | +1,736 | 0.00% | 214,012 |
| 2007-08-27 | 2007-08-23 | 17.906 | 6,943 | +6,943 | 0.00% | 124,324 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy