History of CCASS shareholding
Participant: FULL WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.906 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.798 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.678 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.787 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.787 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.177 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.188 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.199 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.156 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.123 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.091 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.015 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.036 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.069 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.689 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.819 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.819 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.776 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.808 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.874 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.917 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.754 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.808 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.711 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.852 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.776 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.657 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.624 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.722 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.700 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.613 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.624 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.819 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.072 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.962 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.951 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.852 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.874 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.940 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.907 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.940 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.885 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.984 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.720 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.797 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.918 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.874 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.863 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.280 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.247 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.357 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.412 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.467 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.532 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.807 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.103 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.246 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.246 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.224 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.125 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.147 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.092 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.081 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.949 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.873 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.971 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.015 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.147 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.257 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.279 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.048 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.741 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.752 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.631 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.368 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.324 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.313 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.368 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.225 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.214 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.291 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.236 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.379 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.478 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.225 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.357 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.379 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.357 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.192 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.401 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.324 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.500 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.576 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.653 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.697 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.664 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.620 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.445 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.554 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.818 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.796 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.456 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.390 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.598 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.609 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.554 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.719 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.642 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.390 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.565 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.785 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.785 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.576 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.565 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.686 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.620 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.478 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.401 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.313 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.269 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.269 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.313 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.225 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.214 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.126 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.061 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.764 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.742 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.687 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.698 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.644 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.720 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.775 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.578 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.611 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.644 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.611 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.698 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.742 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.753 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.786 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.742 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.819 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.918 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.775 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.896 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.929 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.611 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.611 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.589 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.534 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.402 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.446 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.424 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.347 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.325 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.281 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.292 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.270 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.391 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.391 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.292 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.106 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.864 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.941 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.908 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.864 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.645 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.447 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.502 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.469 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.458 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.524 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.667 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.711 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.777 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.766 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.820 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.809 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.820 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.831 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.853 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.853 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.809 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.842 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.842 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.864 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.919 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.996 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.963 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.831 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.820 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.755 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.777 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.963 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.974 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.106 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.270 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.292 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.292 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.281 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.259 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.402 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.479 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.556 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.567 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.380 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.391 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.183 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.117 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.095 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.150 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.183 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.270 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.347 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.369 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.369 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.226 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.139 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.084 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.084 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.073 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.117 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.084 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.106 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.205 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.117 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.018 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.051 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.040 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.040 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.963 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.952 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.007 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.095 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.128 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.150 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.117 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.128 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.117 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.062 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.106 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.150 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.194 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.194 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.985 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.084 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.084 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.128 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.205 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.281 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.194 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.205 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.336 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.281 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.259 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.336 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.530 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.440 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.305 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.350 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.384 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.507 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.418 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.519 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.631 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.699 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.631 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.789 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.890 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.103 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.148 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.092 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.103 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.980 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.013 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.025 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.923 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.878 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.867 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.867 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.867 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.025 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.923 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.665 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.676 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.665 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.519 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.418 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.328 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.485 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.429 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.575 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.923 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.957 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.081 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.216 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.216 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.103 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.833 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.081 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.733 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.789 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.969 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.317 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.385 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.183 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.901 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.857 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.194 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.149 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.284 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.329 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.227 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.171 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.295 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.430 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.407 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.317 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.509 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.329 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.452 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.261 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.261 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.059 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.733 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.362 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.913 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.531 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.531 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.632 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.936 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.554 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.464 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.442 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.340 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.992 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.082 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.992 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.048 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.014 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.161 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.992 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.037 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.093 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.790 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.700 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.902 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.868 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.835 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.598 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.126 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.890 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.778 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.620 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.935 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.958 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.812 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.025 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.261 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.171 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.149 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.059 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.014 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.138 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.464 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.396 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.385 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.104 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.935 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.677 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.643 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.823 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.958 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.845 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.800 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.946 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.081 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.767 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.688 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.620 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.767 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.699 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.486 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.553 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.789 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.823 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.767 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.890 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.789 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.530 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.351 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.204 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.339 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.306 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.272 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.362 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.542 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.497 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.486 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.486 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.575 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.497 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.508 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.530 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.609 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.699 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.755 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.497 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.665 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.665 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.620 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.991 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.980 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.980 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.149 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.227 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.306 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.621 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.059 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.116 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.104 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.284 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.307 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.520 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.532 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.093 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.958 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.981 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.262 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.554 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.509 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.801 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.397 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.621 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.487 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.779 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.340 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.768 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.037 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.363 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.161 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.420 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.521 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.588 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.622 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.105 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.498 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.566 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.195 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.925 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.700 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.352 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.273 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.992 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.340 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.149 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.846 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.722 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.452 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.104 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.025 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.890 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.946 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.149 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.160 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.430 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.688 | 0 | -3,558 | ||
| 2021-06-08 | 2021-06-04 | 4.767 | 3,558 | -115,639 | 0.00% | 16,959 |
| 2021-05-21 | 2021-05-18 | 5.205 | 119,197 | +8,896 | 0.00% | 620,421 |
| 2021-05-20 | 2021-05-17 | 5.036 | 110,301 | +17,790 | 0.00% | 555,518 |
| 2021-05-18 | 2021-05-14 | 4.913 | 92,511 | +17,791 | 0.00% | 454,480 |
| 2021-05-13 | 2021-05-11 | 5.565 | 74,720 | +53,371 | 0.00% | 415,798 |
| 2021-05-03 | 2021-04-29 | 4.800 | 21,349 | -35,581 | 0.00% | 102,482 |
| 2021-04-16 | 2021-04-14 | 4.204 | 56,930 | -8,895 | 0.00% | 239,361 |
| 2021-04-15 | 2021-04-13 | 4.036 | 65,825 | +8,895 | 0.00% | 265,660 |
| 2021-04-13 | 2021-04-09 | 4.171 | 56,930 | +8,895 | 0.00% | 237,441 |
| 2021-03-24 | 2021-03-22 | 4.204 | 48,035 | +8,896 | 0.00% | 201,962 |
| 2021-03-19 | 2021-03-17 | 4.339 | 39,139 | +17,790 | 0.00% | 169,839 |
| 2021-03-18 | 2021-03-16 | 4.542 | 21,349 | +17,791 | 0.00% | 96,961 |
| 2021-03-11 | 2021-03-09 | 4.092 | 3,558 | -35,581 | 0.00% | 14,560 |
| 2021-03-09 | 2021-03-05 | 4.025 | 39,139 | +17,790 | 0.00% | 157,519 |
| 2021-03-05 | 2021-03-03 | 4.620 | 21,349 | -17,790 | 0.00% | 98,641 |
| 2021-03-01 | 2021-02-25 | 4.654 | 39,139 | -71,162 | 0.00% | 182,159 |
| 2021-02-24 | 2021-02-22 | 4.362 | 110,301 | +88,952 | 0.00% | 481,118 |
| 2020-12-04 | 2020-12-02 | 3.361 | 21,349 | +17,791 | 0.00% | 71,761 |
| 2020-11-20 | 2020-11-18 | 2.518 | 3,558 | -17,791 | 0.00% | 8,960 |
| 2020-07-24 | 2020-07-22 | 2.327 | 21,349 | +17,791 | 0.00% | 49,681 |
| 2011-09-21 | 2011-09-19 | 4.868 | 3,558 | -17,791 | 0.00% | 17,319 |
| 2011-09-09 | 2011-09-07 | 5.317 | 21,349 | +17,791 | 0.00% | 113,522 |
| 2011-07-19 | 2011-07-15 | 6.959 | 3,558 | -17,791 | 0.00% | 24,759 |
| 2011-07-14 | 2011-07-12 | 6.835 | 21,349 | -26,686 | 0.00% | 145,922 |
| 2011-07-07 | 2011-07-05 | 7.330 | 48,035 | +17,791 | 0.00% | 352,084 |
| 2011-06-30 | 2011-06-28 | 7.240 | 30,244 | -44,476 | 0.00% | 218,960 |
| 2011-06-23 | 2011-06-21 | 7.139 | 74,720 | +17,790 | 0.00% | 533,397 |
| 2011-06-21 | 2011-06-17 | 7.060 | 56,930 | -44,476 | 0.00% | 401,921 |
| 2011-06-08 | 2011-06-03 | 7.274 | 101,406 | -71,162 | 0.00% | 737,578 |
| 2011-05-31 | 2011-05-27 | 7.521 | 172,568 | -53,372 | 0.00% | 1,297,857 |
| 2011-05-19 | 2011-05-17 | 7.555 | 225,940 | +8,895 | 0.01% | 1,706,879 |
| 2011-05-13 | 2011-05-11 | 7.903 | 217,045 | +8,895 | 0.01% | 1,715,321 |
| 2011-05-12 | 2011-05-09 | 7.971 | 208,150 | +44,477 | 0.01% | 1,659,063 |
| 2011-05-06 | 2011-05-04 | 7.993 | 163,673 | +17,790 | 0.00% | 1,308,239 |
| 2011-05-04 | 2011-04-29 | 8.195 | 145,883 | +17,791 | 0.00% | 1,195,563 |
| 2011-04-29 | 2011-04-27 | 8.256 | 128,092 | -42,697 | 0.00% | 1,057,481 |
| 2011-04-28 | 2011-04-26 | 8.278 | 170,789 | -35,199 | 0.00% | 1,413,819 |
| 2011-04-27 | 2011-04-21 | 8.548 | 205,988 | -230,848 | 0.01% | 1,760,883 |
| 2011-04-20 | 2011-04-18 | 8.278 | 436,836 | +24,861 | 0.01% | 3,616,200 |
| 2011-04-19 | 2011-04-15 | 8.458 | 411,975 | +8,878 | 0.01% | 3,484,637 |
| 2011-04-18 | 2011-04-14 | 8.447 | 403,097 | +8,879 | 0.01% | 3,405,003 |
| 2011-04-15 | 2011-04-13 | 8.447 | 394,218 | +35,515 | 0.01% | 3,330,001 |
| 2011-04-14 | 2011-04-12 | 8.560 | 358,703 | +35,515 | 0.01% | 3,070,403 |
| 2011-04-11 | 2011-04-07 | 8.650 | 323,188 | +17,758 | 0.01% | 2,795,524 |
| 2011-04-08 | 2011-04-06 | 8.661 | 305,430 | -53,273 | 0.01% | 2,645,360 |
| 2011-04-04 | 2011-03-31 | 8.334 | 358,703 | +35,515 | 0.01% | 2,989,602 |
| 2011-04-01 | 2011-03-30 | 8.447 | 323,188 | +17,758 | 0.01% | 2,730,003 |
| 2011-03-30 | 2011-03-28 | 8.334 | 305,430 | +44,394 | 0.01% | 2,545,600 |
| 2011-03-28 | 2011-03-24 | 8.222 | 261,036 | -44,394 | 0.01% | 2,146,199 |
| 2011-03-24 | 2011-03-22 | 8.211 | 305,430 | +8,879 | 0.01% | 2,507,760 |
| 2011-03-23 | 2011-03-21 | 8.256 | 296,551 | +8,879 | 0.01% | 2,448,218 |
| 2011-03-22 | 2011-03-18 | 8.166 | 287,672 | +17,757 | 0.01% | 2,348,996 |
| 2011-03-18 | 2011-03-16 | 8.447 | 269,915 | +17,758 | 0.01% | 2,280,001 |
| 2011-03-16 | 2011-03-14 | 8.334 | 252,157 | +8,878 | 0.01% | 2,101,597 |
| 2011-03-09 | 2011-03-07 | 8.222 | 243,279 | +17,758 | 0.01% | 2,000,204 |
| 2011-03-03 | 2011-03-01 | 8.312 | 225,521 | +97,667 | 0.01% | 1,874,520 |
| 2011-02-28 | 2011-02-24 | 8.256 | 127,854 | +8,878 | 0.00% | 1,055,516 |
| 2011-02-24 | 2011-02-22 | 8.526 | 118,976 | -97,666 | 0.00% | 1,014,383 |
| 2011-02-21 | 2011-02-17 | 8.841 | 216,642 | -17,758 | 0.01% | 1,915,398 |
| 2011-02-18 | 2011-02-16 | 8.774 | 234,400 | +53,273 | 0.01% | 2,056,562 |
| 2011-02-17 | 2011-02-15 | 8.740 | 181,127 | +17,757 | 0.01% | 1,583,039 |
| 2011-02-15 | 2011-02-11 | 8.334 | 163,370 | +35,516 | 0.00% | 1,361,604 |
| 2011-02-14 | 2011-02-10 | 8.267 | 127,854 | +17,757 | 0.00% | 1,056,956 |
| 2011-02-11 | 2011-02-09 | 8.481 | 110,097 | -8,879 | 0.00% | 933,721 |
| 2011-02-08 | 2011-02-02 | 8.864 | 118,976 | -8,878 | 0.00% | 1,054,583 |
| 2011-02-07 | 2011-01-31 | 8.582 | 127,854 | -8,879 | 0.00% | 1,097,276 |
| 2011-02-01 | 2011-01-28 | 8.650 | 136,733 | +8,879 | 0.00% | 1,182,718 |
| 2011-01-31 | 2011-01-27 | 8.751 | 127,854 | +8,878 | 0.00% | 1,118,876 |
| 2011-01-27 | 2011-01-25 | 8.470 | 118,976 | +62,152 | 0.00% | 1,007,683 |
| 2011-01-26 | 2011-01-24 | 8.436 | 56,824 | +17,757 | 0.00% | 479,358 |
| 2011-01-25 | 2011-01-21 | 8.594 | 39,067 | +17,758 | 0.00% | 335,723 |
| 2011-01-21 | 2011-01-19 | 8.785 | 21,309 | -17,758 | 0.00% | 187,199 |
| 2011-01-20 | 2011-01-18 | 8.458 | 39,067 | -106,545 | 0.00% | 330,443 |
| 2011-01-19 | 2011-01-17 | 8.019 | 145,612 | +17,758 | 0.00% | 1,167,680 |
| 2011-01-18 | 2011-01-14 | 8.256 | 127,854 | +17,757 | 0.00% | 1,055,516 |
| 2011-01-17 | 2011-01-13 | 8.413 | 110,097 | +17,758 | 0.00% | 926,281 |
| 2011-01-14 | 2011-01-12 | 8.368 | 92,339 | +17,757 | 0.00% | 772,717 |
| 2011-01-07 | 2011-01-05 | 8.436 | 74,582 | +17,758 | 0.00% | 629,162 |
| 2011-01-05 | 2011-01-03 | 8.211 | 56,824 | +17,757 | 0.00% | 466,558 |
| 2010-12-29 | 2010-12-24 | 7.940 | 39,067 | -53,272 | 0.00% | 310,203 |
| 2010-12-23 | 2010-12-21 | 7.906 | 92,339 | +35,515 | 0.00% | 730,078 |
| 2010-12-22 | 2010-12-20 | 7.816 | 56,824 | +14,206 | 0.00% | 444,159 |
| 2010-12-21 | 2010-12-17 | 7.906 | 42,618 | +35,515 | 0.00% | 336,959 |
| 2010-12-20 | 2010-12-16 | 7.805 | 7,103 | -42,618 | 0.00% | 55,440 |
| 2010-12-17 | 2010-12-15 | 7.952 | 49,721 | +17,757 | 0.00% | 395,359 |
| 2010-12-15 | 2010-12-13 | 8.008 | 31,964 | -62,151 | 0.00% | 255,963 |
| 2010-12-14 | 2010-12-10 | 7.918 | 94,115 | +42,618 | 0.00% | 745,179 |
| 2010-12-13 | 2010-12-09 | 8.008 | 51,497 | -35,515 | 0.00% | 412,381 |
| 2010-12-08 | 2010-12-06 | 7.997 | 87,012 | +17,758 | 0.00% | 695,800 |
| 2010-12-03 | 2010-12-01 | 7.895 | 69,254 | +26,636 | 0.00% | 546,776 |
| 2010-12-02 | 2010-11-30 | 7.828 | 42,618 | +14,206 | 0.00% | 333,599 |
| 2010-11-29 | 2010-11-25 | 7.906 | 28,412 | -40,842 | 0.00% | 224,639 |
| 2010-11-25 | 2010-11-23 | 7.940 | 69,254 | +26,636 | 0.00% | 549,896 |
| 2010-11-24 | 2010-11-22 | 8.132 | 42,618 | +17,757 | 0.00% | 346,559 |
| 2010-11-23 | 2010-11-19 | 8.030 | 24,861 | +17,758 | 0.00% | 199,643 |
| 2010-11-16 | 2010-11-12 | 8.402 | 7,103 | -26,636 | 0.00% | 59,680 |
| 2010-11-12 | 2010-11-10 | 8.762 | 33,739 | -62,152 | 0.00% | 295,637 |
| 2010-11-05 | 2010-11-03 | 8.413 | 95,891 | +17,758 | 0.00% | 806,761 |
| 2010-11-03 | 2010-11-01 | 8.526 | 78,133 | +17,757 | 0.00% | 666,158 |
| 2010-10-29 | 2010-10-27 | 8.278 | 60,376 | -35,515 | 0.00% | 499,802 |
| 2010-10-25 | 2010-10-21 | 8.931 | 95,891 | +26,637 | 0.00% | 856,442 |
| 2010-10-22 | 2010-10-20 | 8.898 | 69,254 | +17,757 | 0.00% | 616,196 |
| 2010-10-21 | 2010-10-19 | 9.202 | 51,497 | -8,879 | 0.00% | 473,861 |
| 2010-10-19 | 2010-10-15 | 9.281 | 60,376 | -17,757 | 0.00% | 560,323 |
| 2010-10-12 | 2010-10-08 | 8.470 | 78,133 | +17,757 | 0.00% | 661,758 |
| 2010-10-07 | 2010-10-05 | 8.526 | 60,376 | -8,878 | 0.00% | 514,763 |
| 2010-10-05 | 2010-09-30 | 8.244 | 69,254 | +17,757 | 0.00% | 570,956 |
| 2010-10-04 | 2010-09-29 | 8.605 | 51,497 | -35,515 | 0.00% | 443,121 |
| 2010-09-30 | 2010-09-28 | 8.244 | 87,012 | -26,636 | 0.00% | 717,360 |
| 2010-09-29 | 2010-09-27 | 7.906 | 113,648 | +17,757 | 0.00% | 898,557 |
| 2010-09-28 | 2010-09-24 | 7.715 | 95,891 | +17,758 | 0.00% | 739,801 |
| 2010-09-21 | 2010-09-17 | 7.636 | 78,133 | -17,758 | 0.00% | 596,638 |
| 2010-09-20 | 2010-09-16 | 7.512 | 95,891 | -35,515 | 0.00% | 720,361 |
| 2010-09-17 | 2010-09-15 | 7.501 | 131,406 | -79,909 | 0.00% | 985,680 |
| 2010-09-13 | 2010-09-09 | 7.400 | 211,315 | +17,758 | 0.01% | 1,563,660 |
| 2010-09-08 | 2010-09-06 | 7.456 | 193,557 | -8,879 | 0.01% | 1,443,157 |
| 2010-09-07 | 2010-09-03 | 7.118 | 202,436 | +17,757 | 0.01% | 1,440,959 |
| 2010-09-01 | 2010-08-30 | 6.983 | 184,679 | +44,394 | 0.01% | 1,289,603 |
| 2010-08-31 | 2010-08-27 | 6.882 | 140,285 | -35,515 | 0.00% | 965,382 |
| 2010-08-30 | 2010-08-26 | 6.870 | 175,800 | +17,758 | 0.01% | 1,207,801 |
| 2010-08-24 | 2010-08-20 | 7.445 | 158,042 | +8,878 | 0.00% | 1,176,578 |
| 2010-08-23 | 2010-08-19 | 7.591 | 149,164 | +44,394 | 0.00% | 1,132,324 |
| 2010-08-20 | 2010-08-18 | 7.343 | 104,770 | -8,878 | 0.00% | 769,363 |
| 2010-08-19 | 2010-08-17 | 7.242 | 113,648 | +8,878 | 0.00% | 823,037 |
| 2010-08-18 | 2010-08-16 | 7.287 | 104,770 | -44,394 | 0.00% | 763,463 |
| 2010-08-16 | 2010-08-12 | 7.129 | 149,164 | +44,394 | 0.00% | 1,063,444 |
| 2010-08-13 | 2010-08-11 | 7.265 | 104,770 | -71,030 | 0.00% | 761,103 |
| 2010-08-10 | 2010-08-06 | 7.636 | 175,800 | +17,758 | 0.01% | 1,342,441 |
| 2010-08-09 | 2010-08-05 | 7.681 | 158,042 | -35,515 | 0.00% | 1,213,958 |
| 2010-08-05 | 2010-08-03 | 7.490 | 193,557 | +17,757 | 0.01% | 1,449,697 |
| 2010-07-22 | 2010-07-20 | 7.028 | 175,800 | +53,273 | 0.01% | 1,235,521 |
| 2010-07-19 | 2010-07-15 | 6.814 | 122,527 | -53,273 | 0.00% | 834,899 |
| 2010-07-09 | 2010-07-07 | 6.634 | 175,800 | -35,515 | 0.01% | 1,166,221 |
| 2010-06-30 | 2010-06-28 | 7.107 | 211,315 | -115,424 | 0.01% | 1,501,780 |
| 2010-06-28 | 2010-06-24 | 7.208 | 326,739 | +17,757 | 0.01% | 2,355,199 |
| 2010-06-23 | 2010-06-21 | 7.366 | 308,982 | +26,637 | 0.01% | 2,275,923 |
| 2010-06-21 | 2010-06-17 | 7.073 | 282,345 | +35,515 | 0.01% | 1,997,039 |
| 2010-06-17 | 2010-06-14 | 7.062 | 246,830 | +17,757 | 0.01% | 1,743,059 |
| 2010-06-03 | 2010-06-01 | 7.141 | 229,073 | +17,758 | 0.01% | 1,635,723 |
| 2010-06-02 | 2010-05-31 | 7.490 | 211,315 | +17,758 | 0.01% | 1,582,700 |
| 2010-06-01 | 2010-05-28 | 7.535 | 193,557 | +71,030 | 0.01% | 1,458,417 |
| 2010-05-31 | 2010-05-27 | 7.287 | 122,527 | -17,758 | 0.00% | 892,859 |
| 2010-05-27 | 2010-05-25 | 6.713 | 140,285 | -35,515 | 0.00% | 941,682 |
| 2010-05-24 | 2010-05-19 | 7.017 | 175,800 | -97,666 | 0.01% | 1,233,541 |
| 2010-05-20 | 2010-05-18 | 7.456 | 273,466 | +35,515 | 0.01% | 2,038,957 |
| 2010-05-19 | 2010-05-17 | 7.400 | 237,951 | -5,328 | 0.01% | 1,760,758 |
| 2010-05-18 | 2010-05-14 | 7.850 | 243,279 | +17,758 | 0.01% | 1,909,783 |
| 2010-05-17 | 2010-05-13 | 8.109 | 225,521 | +17,758 | 0.01% | 1,828,800 |
| 2010-05-14 | 2010-05-12 | 7.963 | 207,763 | -62,152 | 0.01% | 1,654,376 |
| 2010-05-13 | 2010-05-11 | 7.974 | 269,915 | +17,758 | 0.01% | 2,152,321 |
| 2010-05-12 | 2010-05-10 | 8.199 | 252,157 | +44,394 | 0.01% | 2,067,517 |
| 2010-05-11 | 2010-05-07 | 7.850 | 207,763 | +71,030 | 0.01% | 1,630,976 |
| 2010-05-10 | 2010-05-06 | 7.906 | 136,733 | -30,188 | 0.00% | 1,081,078 |
| 2010-05-07 | 2010-05-05 | 8.064 | 166,921 | -17,758 | 0.00% | 1,346,080 |
| 2010-05-05 | 2010-05-03 | 8.526 | 184,679 | +17,758 | 0.01% | 1,574,563 |
| 2010-05-04 | 2010-04-30 | 8.717 | 166,921 | +17,757 | 0.00% | 1,455,119 |
| 2010-05-03 | 2010-04-29 | 8.481 | 149,164 | +53,273 | 0.00% | 1,265,044 |
| 2010-04-28 | 2010-04-26 | 9.157 | 95,891 | -62,151 | 0.00% | 878,042 |
| 2010-04-27 | 2010-04-23 | 9.010 | 158,042 | +26,636 | 0.00% | 1,423,997 |
| 2010-04-26 | 2010-04-22 | 9.179 | 131,406 | -26,636 | 0.00% | 1,206,201 |
| 2010-04-23 | 2010-04-21 | 9.281 | 158,042 | +53,272 | 0.00% | 1,466,717 |
| 2010-04-22 | 2010-04-20 | 9.348 | 104,770 | +62,152 | 0.00% | 979,404 |
| 2010-04-21 | 2010-04-19 | 9.168 | 42,618 | -35,515 | 0.00% | 390,719 |
| 2010-04-20 | 2010-04-16 | 9.483 | 78,133 | -174,024 | 0.00% | 740,958 |
| 2010-04-19 | 2010-04-15 | 9.934 | 252,157 | +26,636 | 0.01% | 2,504,877 |
| 2010-04-16 | 2010-04-14 | 9.686 | 225,521 | +142,060 | 0.01% | 2,184,400 |
| 2010-04-15 | 2010-04-13 | 9.799 | 83,461 | -129,630 | 0.00% | 817,805 |
| 2010-04-14 | 2010-04-12 | 10.069 | 213,091 | -17,757 | 0.01% | 2,145,603 |
| 2010-04-13 | 2010-04-09 | 10.024 | 230,848 | -53,273 | 0.01% | 2,313,997 |
| 2010-04-12 | 2010-04-08 | 9.495 | 284,121 | +53,273 | 0.01% | 2,697,600 |
| 2010-04-09 | 2010-04-07 | 9.517 | 230,848 | +35,515 | 0.01% | 2,196,997 |
| 2010-04-08 | 2010-04-01 | 9.145 | 195,333 | +49,721 | 0.01% | 1,786,399 |
| 2010-04-07 | 2010-03-31 | 9.033 | 145,612 | +17,758 | 0.00% | 1,315,280 |
| 2010-04-01 | 2010-03-30 | 9.157 | 127,854 | +35,515 | 0.00% | 1,170,716 |
| 2010-03-31 | 2010-03-29 | 8.920 | 92,339 | -35,515 | 0.00% | 823,677 |
| 2010-03-30 | 2010-03-26 | 8.965 | 127,854 | +53,272 | 0.00% | 1,146,236 |
| 2010-03-29 | 2010-03-25 | 8.909 | 74,582 | +35,515 | 0.00% | 664,442 |
| 2010-03-26 | 2010-03-24 | 9.089 | 39,067 | -17,757 | 0.00% | 355,083 |
| 2010-03-23 | 2010-03-19 | 9.461 | 56,824 | -102,994 | 0.00% | 537,598 |
| 2010-03-19 | 2010-03-17 | 9.202 | 159,818 | -62,151 | 0.00% | 1,470,600 |
| 2010-03-18 | 2010-03-16 | 8.830 | 221,969 | -53,273 | 0.01% | 1,959,996 |
| 2010-03-15 | 2010-03-11 | 9.055 | 275,242 | +17,757 | 0.01% | 2,492,398 |
| 2010-03-10 | 2010-03-08 | 9.236 | 257,485 | +35,516 | 0.01% | 2,378,004 |
| 2010-03-09 | 2010-03-05 | 8.864 | 221,969 | +35,515 | 0.01% | 1,967,496 |
| 2010-03-08 | 2010-03-04 | 8.684 | 186,454 | -53,273 | 0.01% | 1,619,097 |
| 2010-03-04 | 2010-03-02 | 8.808 | 239,727 | +17,758 | 0.01% | 2,111,400 |
| 2010-03-01 | 2010-02-25 | 8.346 | 221,969 | +79,909 | 0.01% | 1,852,496 |
| 2010-02-26 | 2010-02-24 | 8.380 | 142,060 | +44,393 | 0.00% | 1,190,396 |
| 2010-02-25 | 2010-02-23 | 8.503 | 97,667 | -33,739 | 0.00% | 830,504 |
| 2010-02-24 | 2010-02-22 | 8.312 | 131,406 | +17,758 | 0.00% | 1,092,240 |
| 2010-02-22 | 2010-02-18 | 8.380 | 113,648 | -79,909 | 0.00% | 952,317 |
| 2010-02-12 | 2010-02-10 | 8.380 | 193,557 | +44,393 | 0.01% | 1,621,917 |
| 2010-02-10 | 2010-02-08 | 8.166 | 149,164 | -17,757 | 0.00% | 1,218,004 |
| 2010-02-09 | 2010-02-05 | 8.334 | 166,921 | -35,515 | 0.00% | 1,391,199 |
| 2010-02-08 | 2010-02-04 | 8.864 | 202,436 | +62,151 | 0.01% | 1,794,358 |
| 2010-02-05 | 2010-02-03 | 9.202 | 140,285 | +35,515 | 0.00% | 1,290,863 |
| 2010-02-04 | 2010-02-02 | 8.965 | 104,770 | +17,758 | 0.00% | 939,284 |
| 2010-02-03 | 2010-02-01 | 8.864 | 87,012 | -35,515 | 0.00% | 771,260 |
| 2010-02-01 | 2010-01-28 | 9.089 | 122,527 | -1,776 | 0.00% | 1,113,659 |
| 2010-01-29 | 2010-01-27 | 8.898 | 124,303 | +44,394 | 0.00% | 1,106,001 |
| 2010-01-25 | 2010-01-21 | 10.204 | 79,909 | -88,788 | 0.00% | 815,400 |
| 2010-01-22 | 2010-01-20 | 10.621 | 168,697 | -88,788 | 0.00% | 1,791,702 |
| 2010-01-20 | 2010-01-18 | 10.891 | 257,485 | -8,878 | 0.01% | 2,804,304 |
| 2010-01-15 | 2010-01-13 | 10.869 | 266,363 | -17,758 | 0.01% | 2,894,996 |
| 2010-01-13 | 2010-01-11 | 11.984 | 284,121 | +71,030 | 0.01% | 3,404,801 |
| 2010-01-11 | 2010-01-07 | 11.240 | 213,091 | -53,272 | 0.01% | 2,395,203 |
| 2010-01-07 | 2010-01-05 | 10.688 | 266,363 | +17,757 | 0.01% | 2,846,996 |
| 2010-01-06 | 2010-01-04 | 9.799 | 248,606 | -97,666 | 0.01% | 2,436,002 |
| 2010-01-05 | 2009-12-31 | 9.630 | 346,272 | +44,393 | 0.01% | 3,334,496 |
| 2010-01-04 | 2009-12-29 | 9.562 | 301,879 | +35,516 | 0.01% | 2,886,605 |
| 2009-12-30 | 2009-12-28 | 9.540 | 266,363 | +17,757 | 0.01% | 2,540,996 |
| 2009-12-28 | 2009-12-22 | 9.404 | 248,606 | +17,758 | 0.01% | 2,338,002 |
| 2009-12-18 | 2009-12-16 | 9.720 | 230,848 | +17,757 | 0.01% | 2,243,797 |
| 2009-12-17 | 2009-12-15 | 9.911 | 213,091 | -44,394 | 0.01% | 2,112,003 |
| 2009-12-16 | 2009-12-14 | 9.889 | 257,485 | -53,272 | 0.01% | 2,546,204 |
| 2009-12-14 | 2009-12-10 | 9.540 | 310,757 | +26,636 | 0.01% | 2,964,497 |
| 2009-12-11 | 2009-12-09 | 9.573 | 284,121 | -26,636 | 0.01% | 2,720,000 |
| 2009-12-10 | 2009-12-08 | 9.663 | 310,757 | +44,394 | 0.01% | 3,002,997 |
| 2009-12-09 | 2009-12-07 | 9.900 | 266,363 | +8,878 | 0.01% | 2,636,996 |
| 2009-12-08 | 2009-12-04 | 10.114 | 257,485 | +53,273 | 0.01% | 2,604,204 |
| 2009-12-07 | 2009-12-03 | 10.215 | 204,212 | -17,757 | 0.01% | 2,086,101 |
| 2009-12-02 | 2009-11-30 | 9.663 | 221,969 | -8,879 | 0.01% | 2,144,995 |
| 2009-11-26 | 2009-11-24 | 9.765 | 230,848 | +17,757 | 0.01% | 2,254,197 |
| 2009-11-25 | 2009-11-23 | 9.810 | 213,091 | -17,757 | 0.01% | 2,090,403 |
| 2009-11-23 | 2009-11-19 | 9.844 | 230,848 | -124,303 | 0.01% | 2,272,397 |
| 2009-11-18 | 2009-11-16 | 10.091 | 355,151 | +53,272 | 0.01% | 3,583,998 |
| 2009-11-16 | 2009-11-12 | 9.866 | 301,879 | -53,272 | 0.01% | 2,978,405 |
| 2009-11-12 | 2009-11-10 | 9.832 | 355,151 | +26,636 | 0.01% | 3,491,998 |
| 2009-11-11 | 2009-11-09 | 9.821 | 328,515 | +17,758 | 0.01% | 3,226,401 |
| 2009-11-10 | 2009-11-06 | 9.776 | 310,757 | +35,515 | 0.01% | 3,037,997 |
| 2009-11-09 | 2009-11-05 | 9.607 | 275,242 | +44,394 | 0.01% | 2,644,298 |
| 2009-11-06 | 2009-11-04 | 9.686 | 230,848 | +71,030 | 0.01% | 2,235,997 |
| 2009-11-04 | 2009-11-02 | 9.652 | 159,818 | +17,758 | 0.00% | 1,542,600 |
| 2009-10-29 | 2009-10-27 | 10.148 | 142,060 | -17,758 | 0.00% | 1,441,595 |
| 2009-10-28 | 2009-10-23 | 10.418 | 159,818 | +17,758 | 0.00% | 1,665,000 |
| 2009-10-27 | 2009-10-22 | 10.204 | 142,060 | +26,636 | 0.00% | 1,449,595 |
| 2009-10-23 | 2009-10-21 | 10.317 | 115,424 | -17,758 | 0.00% | 1,190,799 |
| 2009-10-22 | 2009-10-20 | 10.396 | 133,182 | +35,515 | 0.00% | 1,384,503 |
| 2009-10-20 | 2009-10-16 | 10.170 | 97,667 | -79,909 | 0.00% | 993,304 |
| 2009-10-16 | 2009-10-14 | 10.294 | 177,576 | -35,515 | 0.01% | 1,828,004 |
| 2009-10-14 | 2009-10-12 | 10.046 | 213,091 | +62,152 | 0.01% | 2,140,803 |
| 2009-10-13 | 2009-10-09 | 10.317 | 150,939 | -8,879 | 0.00% | 1,557,197 |
| 2009-10-06 | 2009-10-02 | 9.157 | 159,818 | -17,758 | 0.00% | 1,463,400 |
| 2009-10-05 | 2009-09-30 | 9.528 | 177,576 | -17,757 | 0.01% | 1,692,004 |
| 2009-09-29 | 2009-09-25 | 9.720 | 195,333 | -88,788 | 0.01% | 1,898,598 |
| 2009-09-25 | 2009-09-23 | 10.159 | 284,121 | -142,060 | 0.01% | 2,886,400 |
| 2009-09-21 | 2009-09-17 | 10.722 | 426,181 | -53,273 | 0.01% | 4,569,595 |
| 2009-09-18 | 2009-09-16 | 10.362 | 479,454 | -8,879 | 0.01% | 4,967,999 |
| 2009-09-17 | 2009-09-15 | 10.024 | 488,333 | -35,515 | 0.01% | 4,895,001 |
| 2009-09-14 | 2009-09-10 | 10.227 | 523,848 | +17,758 | 0.01% | 5,357,200 |
| 2009-09-11 | 2009-09-09 | 10.204 | 506,090 | +17,757 | 0.01% | 5,164,195 |
| 2009-09-09 | 2009-09-07 | 9.979 | 488,333 | -35,515 | 0.01% | 4,873,001 |
| 2009-09-08 | 2009-09-04 | 9.877 | 523,848 | +35,515 | 0.01% | 5,174,300 |
| 2009-09-07 | 2009-09-03 | 9.596 | 488,333 | +26,636 | 0.01% | 4,686,001 |
| 2009-09-04 | 2009-09-02 | 9.190 | 461,697 | +17,758 | 0.01% | 4,243,204 |
| 2009-09-03 | 2009-09-01 | 9.404 | 443,939 | +62,151 | 0.01% | 4,175,000 |
| 2009-09-01 | 2009-08-28 | 9.573 | 381,788 | +26,637 | 0.01% | 3,655,004 |
| 2009-08-31 | 2009-08-27 | 9.663 | 355,151 | -53,273 | 0.01% | 3,431,998 |
| 2009-08-28 | 2009-08-26 | 10.046 | 408,424 | -53,273 | 0.01% | 4,103,201 |
| 2009-08-26 | 2009-08-24 | 10.373 | 461,697 | -35,515 | 0.01% | 4,789,205 |
| 2009-08-24 | 2009-08-20 | 10.001 | 497,212 | +26,637 | 0.01% | 4,972,803 |
| 2009-08-21 | 2009-08-19 | 9.596 | 470,575 | +71,030 | 0.01% | 4,515,597 |
| 2009-08-20 | 2009-08-18 | 10.001 | 399,545 | -53,273 | 0.01% | 3,995,999 |
| 2009-08-19 | 2009-08-17 | 10.080 | 452,818 | -26,636 | 0.01% | 4,564,502 |
| 2009-08-18 | 2009-08-14 | 10.779 | 479,454 | +44,394 | 0.01% | 5,167,799 |
| 2009-08-17 | 2009-08-13 | 10.857 | 435,060 | +133,181 | 0.01% | 4,723,598 |
| 2009-08-14 | 2009-08-12 | 10.598 | 301,879 | +88,788 | 0.01% | 3,199,405 |
| 2009-08-12 | 2009-08-10 | 11.218 | 213,091 | -8,878 | 0.01% | 2,390,403 |
| 2009-08-11 | 2009-08-07 | 10.621 | 221,969 | -17,758 | 0.01% | 2,357,495 |
| 2009-08-10 | 2009-08-06 | 11.206 | 239,727 | -17,758 | 0.01% | 2,686,499 |
| 2009-08-07 | 2009-08-05 | 11.060 | 257,485 | -88,787 | 0.01% | 2,847,804 |
| 2009-08-06 | 2009-08-04 | 11.252 | 346,272 | +17,757 | 0.01% | 3,896,095 |
| 2009-08-03 | 2009-07-30 | 9.776 | 328,515 | +17,758 | 0.01% | 3,211,601 |
| 2009-07-31 | 2009-07-29 | 9.675 | 310,757 | +17,757 | 0.01% | 3,006,497 |
| 2009-07-30 | 2009-07-28 | 10.283 | 293,000 | +35,515 | 0.01% | 3,012,903 |
| 2009-07-29 | 2009-07-27 | 10.384 | 257,485 | +35,516 | 0.01% | 2,673,804 |
| 2009-07-27 | 2009-07-23 | 9.359 | 221,969 | +17,757 | 0.01% | 2,077,495 |
| 2009-07-24 | 2009-07-22 | 9.145 | 204,212 | -17,757 | 0.01% | 1,867,601 |
| 2009-07-23 | 2009-07-21 | 9.213 | 221,969 | +71,030 | 0.01% | 2,044,995 |
| 2009-07-20 | 2009-07-16 | 8.267 | 150,939 | -26,637 | 0.00% | 1,247,798 |
| 2009-07-17 | 2009-07-15 | 8.166 | 177,576 | +26,637 | 0.01% | 1,450,003 |
| 2009-07-03 | 2009-06-30 | 8.267 | 150,939 | -150,940 | 0.00% | 1,247,798 |
| 2009-07-02 | 2009-06-29 | 8.515 | 301,879 | +17,758 | 0.01% | 2,570,404 |
| 2009-06-30 | 2009-06-26 | 8.751 | 284,121 | -17,758 | 0.01% | 2,486,400 |
| 2009-06-29 | 2009-06-25 | 8.458 | 301,879 | +17,758 | 0.01% | 2,553,404 |
| 2009-06-26 | 2009-06-24 | 8.391 | 284,121 | +44,394 | 0.01% | 2,384,000 |
| 2009-06-24 | 2009-06-22 | 8.740 | 239,727 | +35,515 | 0.01% | 2,095,200 |
| 2009-06-22 | 2009-06-18 | 8.672 | 204,212 | +17,758 | 0.01% | 1,771,001 |
| 2009-06-19 | 2009-06-17 | 8.931 | 186,454 | +53,272 | 0.01% | 1,665,297 |
| 2009-06-15 | 2009-06-11 | 9.461 | 133,182 | +26,637 | 0.00% | 1,260,003 |
| 2009-06-11 | 2009-06-09 | 8.740 | 106,545 | -97,667 | 0.00% | 931,197 |
| 2009-06-10 | 2009-06-08 | 8.830 | 204,212 | +35,515 | 0.01% | 1,803,201 |
| 2009-06-09 | 2009-06-05 | 9.078 | 168,697 | +97,667 | 0.00% | 1,531,402 |
| 2009-06-08 | 2009-06-04 | 9.269 | 71,030 | -79,909 | 0.00% | 658,398 |
| 2009-06-02 | 2009-05-29 | 8.368 | 150,939 | +62,151 | 0.00% | 1,263,098 |
| 2009-06-01 | 2009-05-27 | 8.132 | 88,788 | +53,273 | 0.00% | 722,002 |
| 2009-05-26 | 2009-05-22 | 8.098 | 35,515 | -142,061 | 0.00% | 287,599 |
| 2009-05-25 | 2009-05-21 | 8.278 | 177,576 | +26,637 | 0.01% | 1,470,003 |
| 2009-05-22 | 2009-05-20 | 8.447 | 150,939 | +71,030 | 0.00% | 1,274,998 |
| 2009-05-21 | 2009-05-19 | 8.616 | 79,909 | -21,309 | 0.00% | 688,500 |
| 2009-05-20 | 2009-05-18 | 8.008 | 101,218 | +74,582 | 0.00% | 810,539 |
| 2009-05-18 | 2009-05-14 | 7.726 | 26,636 | -35,515 | 0.00% | 205,797 |
| 2009-05-14 | 2009-05-12 | 8.030 | 62,151 | -53,273 | 0.00% | 499,096 |
| 2009-05-13 | 2009-05-11 | 8.166 | 115,424 | -124,303 | 0.00% | 942,499 |
| 2009-05-12 | 2009-05-08 | 8.594 | 239,727 | +106,545 | 0.01% | 2,060,100 |
| 2009-05-11 | 2009-05-07 | 7.884 | 133,182 | -53,272 | 0.00% | 1,050,002 |
| 2009-04-30 | 2009-04-28 | 6.149 | 186,454 | -17,758 | 0.01% | 1,146,598 |
| 2009-04-23 | 2009-04-21 | 6.735 | 204,212 | +17,758 | 0.01% | 1,375,400 |
| 2009-04-21 | 2009-04-17 | 7.005 | 186,454 | +53,272 | 0.01% | 1,306,197 |
| 2009-04-09 | 2009-04-07 | 6.195 | 133,182 | +17,758 | 0.00% | 825,002 |
| 2009-04-06 | 2009-04-02 | 5.834 | 115,424 | +17,757 | 0.00% | 673,399 |
| 2009-04-01 | 2009-03-30 | 5.136 | 97,667 | -150,939 | 0.00% | 501,602 |
| 2009-03-30 | 2009-03-26 | 5.890 | 248,606 | +53,273 | 0.01% | 1,464,401 |
| 2009-03-27 | 2009-03-25 | 5.553 | 195,333 | -44,394 | 0.01% | 1,084,599 |
| 2009-03-23 | 2009-03-19 | 4.854 | 239,727 | +44,394 | 0.01% | 1,163,700 |
| 2009-03-20 | 2009-03-18 | 4.640 | 195,333 | +8,879 | 0.01% | 906,399 |
| 2009-03-18 | 2009-03-16 | 4.944 | 186,454 | -8,879 | 0.01% | 921,898 |
| 2009-03-17 | 2009-03-13 | 4.584 | 195,333 | +26,636 | 0.01% | 895,399 |
| 2009-03-09 | 2009-03-05 | 4.415 | 168,697 | +44,394 | 0.00% | 744,801 |
| 2009-03-06 | 2009-03-04 | 4.392 | 124,303 | +79,909 | 0.00% | 546,000 |
| 2009-03-05 | 2009-03-03 | 4.122 | 44,394 | -26,636 | 0.00% | 183,000 |
| 2009-03-04 | 2009-03-02 | 3.998 | 71,030 | -124,303 | 0.00% | 283,999 |
| 2009-02-25 | 2009-02-23 | 4.392 | 195,333 | -1,776 | 0.01% | 857,999 |
| 2009-02-24 | 2009-02-20 | 4.370 | 197,109 | +17,758 | 0.01% | 861,360 |
| 2009-02-20 | 2009-02-18 | 4.584 | 179,351 | +106,545 | 0.01% | 822,138 |
| 2009-02-19 | 2009-02-17 | 4.573 | 72,806 | -133,182 | 0.00% | 332,920 |
| 2009-02-18 | 2009-02-16 | 4.911 | 205,988 | -124,303 | 0.01% | 1,011,522 |
| 2009-02-17 | 2009-02-13 | 4.877 | 330,291 | +62,152 | 0.01% | 1,610,762 |
| 2009-02-16 | 2009-02-12 | 4.719 | 268,139 | -79,909 | 0.01% | 1,265,379 |
| 2009-02-13 | 2009-02-11 | 4.956 | 348,048 | -42,618 | 0.01% | 1,724,799 |
| 2009-02-11 | 2009-02-09 | 4.911 | 390,666 | +26,636 | 0.01% | 1,918,398 |
| 2009-02-10 | 2009-02-06 | 4.595 | 364,030 | +17,758 | 0.01% | 1,672,800 |
| 2009-02-09 | 2009-02-05 | 4.359 | 346,272 | +97,666 | 0.01% | 1,509,298 |
| 2009-02-06 | 2009-02-04 | 4.167 | 248,606 | +124,303 | 0.01% | 1,036,001 |
| 2009-02-05 | 2009-02-03 | 3.886 | 124,303 | -71,030 | 0.00% | 483,000 |
| 2009-02-02 | 2009-01-29 | 3.852 | 195,333 | +142,060 | 0.01% | 752,399 |
| 2009-01-29 | 2009-01-22 | 3.717 | 53,273 | -8,878 | 0.00% | 198,001 |
| 2009-01-23 | 2009-01-21 | 3.852 | 62,151 | -78,134 | 0.00% | 239,398 |
| 2009-01-21 | 2009-01-19 | 4.370 | 140,285 | -150,939 | 0.00% | 613,041 |
| 2009-01-20 | 2009-01-16 | 4.133 | 291,224 | +44,394 | 0.01% | 1,203,760 |
| 2009-01-19 | 2009-01-15 | 4.133 | 246,830 | -26,636 | 0.01% | 1,020,260 |
| 2009-01-16 | 2009-01-14 | 4.415 | 273,466 | +60,375 | 0.01% | 1,207,358 |
| 2009-01-15 | 2009-01-13 | 4.381 | 213,091 | +26,637 | 0.01% | 933,601 |
| 2009-01-14 | 2009-01-12 | 4.663 | 186,454 | +17,757 | 0.01% | 869,398 |
| 2009-01-13 | 2009-01-09 | 5.068 | 168,697 | -106,545 | 0.00% | 855,001 |
| 2009-01-09 | 2009-01-07 | 5.688 | 275,242 | -44,394 | 0.01% | 1,565,499 |
| 2009-01-08 | 2009-01-06 | 5.631 | 319,636 | -26,636 | 0.01% | 1,800,000 |
| 2009-01-07 | 2009-01-05 | 5.609 | 346,272 | +26,636 | 0.01% | 1,942,198 |
| 2009-01-06 | 2009-01-02 | 5.125 | 319,636 | -26,636 | 0.01% | 1,638,000 |
| 2009-01-05 | 2008-12-31 | 4.595 | 346,272 | +53,272 | 0.01% | 1,591,198 |
| 2009-01-02 | 2008-12-29 | 4.629 | 293,000 | +44,394 | 0.01% | 1,356,301 |
| 2008-12-30 | 2008-12-24 | 4.697 | 248,606 | +150,939 | 0.01% | 1,167,601 |
| 2008-12-29 | 2008-12-22 | 5.102 | 97,667 | -204,212 | 0.00% | 498,302 |
| 2008-12-23 | 2008-12-19 | 5.282 | 301,879 | +44,394 | 0.01% | 1,594,603 |
| 2008-12-22 | 2008-12-18 | 5.654 | 257,485 | +26,637 | 0.01% | 1,455,802 |
| 2008-12-19 | 2008-12-17 | 5.496 | 230,848 | -8,879 | 0.01% | 1,268,798 |
| 2008-12-17 | 2008-12-15 | 4.809 | 239,727 | -26,636 | 0.01% | 1,152,900 |
| 2008-12-15 | 2008-12-11 | 5.136 | 266,363 | -53,273 | 0.01% | 1,367,998 |
| 2008-12-09 | 2008-12-05 | 4.111 | 319,636 | +35,515 | 0.01% | 1,314,000 |
| 2008-12-08 | 2008-12-04 | 3.976 | 284,121 | +17,758 | 0.01% | 1,129,600 |
| 2008-12-05 | 2008-12-03 | 4.111 | 266,363 | +53,272 | 0.01% | 1,094,998 |
| 2008-12-03 | 2008-12-01 | 4.167 | 213,091 | +26,637 | 0.01% | 888,001 |
| 2008-12-02 | 2008-11-28 | 3.987 | 186,454 | +26,636 | 0.01% | 743,398 |
| 2008-12-01 | 2008-11-27 | 3.717 | 159,818 | +71,030 | 0.00% | 594,000 |
| 2008-11-28 | 2008-11-26 | 3.593 | 88,788 | +79,909 | 0.00% | 319,001 |
| 2008-11-25 | 2008-11-21 | 3.266 | 8,879 | -71,030 | 0.00% | 29,001 |
| 2008-11-24 | 2008-11-20 | 3.210 | 79,909 | -44,394 | 0.00% | 256,500 |
| 2008-11-21 | 2008-11-19 | 3.413 | 124,303 | +44,394 | 0.00% | 424,200 |
| 2008-11-20 | 2008-11-18 | 3.548 | 79,909 | -168,697 | 0.00% | 283,500 |
| 2008-11-19 | 2008-11-17 | 3.796 | 248,606 | +62,152 | 0.01% | 943,601 |
| 2008-11-14 | 2008-11-12 | 3.908 | 186,454 | +35,515 | 0.01% | 728,699 |
| 2008-11-13 | 2008-11-11 | 3.705 | 150,939 | +53,272 | 0.00% | 559,299 |
| 2008-11-11 | 2008-11-07 | 3.266 | 97,667 | +26,637 | 0.00% | 319,001 |
| 2008-11-07 | 2008-11-05 | 3.660 | 71,030 | +71,030 | 0.00% | 259,999 |
| 2008-06-17 | 2008-06-13 | 12.613 | 0 | -70,278 | ||
| 2008-06-16 | 2008-06-12 | 12.932 | 70,278 | -43,923 | 0.00% | 908,803 |
| 2008-06-13 | 2008-06-11 | 13.455 | 114,201 | +26,354 | 0.00% | 1,536,595 |
| 2008-06-11 | 2008-06-06 | 14.707 | 87,847 | -17,570 | 0.00% | 1,291,997 |
| 2008-06-03 | 2008-05-30 | 15.413 | 105,417 | +17,570 | 0.00% | 1,624,805 |
| 2008-06-02 | 2008-05-29 | 14.958 | 87,847 | +35,139 | 0.00% | 1,313,997 |
| 2008-05-29 | 2008-05-27 | 15.140 | 52,708 | +26,354 | 0.00% | 797,995 |
| 2008-05-09 | 2008-05-07 | 14.912 | 26,354 | -26,354 | 0.00% | 392,998 |
| 2008-04-30 | 2008-04-28 | 15.755 | 52,708 | +17,569 | 0.00% | 830,395 |
| 2008-04-29 | 2008-04-25 | 15.868 | 35,139 | -17,569 | 0.00% | 557,602 |
| 2008-04-25 | 2008-04-23 | 14.889 | 52,708 | +26,354 | 0.00% | 784,795 |
| 2008-04-10 | 2008-04-08 | 15.368 | 26,354 | -17,570 | 0.00% | 404,997 |
| 2008-04-08 | 2008-04-03 | 15.549 | 43,924 | +17,570 | 0.00% | 682,969 |
| 2008-04-07 | 2008-04-02 | 15.252 | 26,354 | +114 | 0.00% | 401,941 |
| 2008-02-15 | 2008-02-13 | 14.017 | 26,240 | -34,986 | 0.00% | 367,802 |
| 2008-01-17 | 2008-01-15 | 15.366 | 61,226 | -17,494 | 0.00% | 940,796 |
| 2008-01-16 | 2008-01-14 | 15.983 | 78,720 | -69,972 | 0.00% | 1,258,208 |
| 2007-12-28 | 2007-12-24 | 18.979 | 148,692 | +104,959 | 0.00% | 2,821,992 |
| 2007-12-27 | 2007-12-20 | 17.950 | 43,733 | +26,240 | 0.00% | 784,999 |
| 2007-12-17 | 2007-12-13 | 19.207 | 17,493 | -43,733 | 0.00% | 335,996 |
| 2007-12-13 | 2007-12-11 | 21.243 | 61,226 | +43,733 | 0.00% | 1,300,594 |
| 2007-12-12 | 2007-12-10 | 20.922 | 17,493 | -87,466 | 0.00% | 365,995 |
| 2007-12-06 | 2007-12-04 | 19.939 | 104,959 | -131,200 | 0.00% | 2,092,793 |
| 2007-12-04 | 2007-11-30 | 20.076 | 236,159 | -33,237 | 0.01% | 4,741,210 |
| 2007-12-03 | 2007-11-29 | 19.756 | 269,396 | +85,717 | 0.01% | 5,322,247 |
| 2007-11-30 | 2007-11-28 | 18.613 | 183,679 | +26,240 | 0.01% | 3,418,803 |
| 2007-11-29 | 2007-11-27 | 18.659 | 157,439 | +43,733 | 0.00% | 2,937,600 |
| 2007-11-27 | 2007-11-23 | 17.835 | 113,706 | -104,959 | 0.00% | 2,028,001 |
| 2007-11-19 | 2007-11-15 | 20.442 | 218,665 | +34,986 | 0.01% | 4,469,994 |
| 2007-11-16 | 2007-11-14 | 20.785 | 183,679 | +96,213 | 0.01% | 3,817,803 |
| 2007-11-14 | 2007-11-12 | 19.482 | 87,466 | -17,493 | 0.00% | 1,703,998 |
| 2007-11-13 | 2007-11-09 | 20.785 | 104,959 | +61,226 | 0.00% | 2,181,593 |
| 2007-11-09 | 2007-11-07 | 21.791 | 43,733 | +26,240 | 0.00% | 952,999 |
| 2007-11-08 | 2007-11-06 | 22.089 | 17,493 | -87,466 | 0.00% | 386,395 |
| 2007-10-26 | 2007-10-24 | 27.039 | 104,959 | +26,239 | 0.00% | 2,837,991 |
| 2007-10-24 | 2007-10-22 | 26.810 | 78,720 | +52,480 | 0.00% | 2,110,513 |
| 2007-10-23 | 2007-10-18 | 28.354 | 26,240 | -94,463 | 0.00% | 744,005 |
| 2007-10-22 | 2007-10-17 | 27.554 | 120,703 | +17,493 | 0.00% | 3,325,793 |
| 2007-10-17 | 2007-10-15 | 28.411 | 103,210 | +52,480 | 0.00% | 2,932,299 |
| 2007-10-15 | 2007-10-11 | 27.554 | 50,730 | +15,744 | 0.00% | 1,397,790 |
| 2007-10-12 | 2007-10-10 | 27.153 | 34,986 | -34,987 | 0.00% | 949,988 |
| 2007-10-10 | 2007-10-08 | 26.296 | 69,973 | +17,493 | 0.00% | 1,840,003 |
| 2007-10-09 | 2007-10-05 | 26.410 | 52,480 | +26,240 | 0.00% | 1,386,009 |
| 2007-10-08 | 2007-10-04 | 25.153 | 26,240 | +26,240 | 0.00% | 660,004 |
| 2007-09-21 | 2007-09-19 | 22.317 | 0 | -43,733 | ||
| 2007-09-20 | 2007-09-18 | 21.631 | 43,733 | -43,733 | 0.00% | 945,999 |
| 2007-09-13 | 2007-09-11 | 23.266 | 87,466 | -166,186 | 0.00% | 2,034,997 |
| 2007-09-10 | 2007-09-06 | 23.622 | 253,652 | +1,975 | 0.01% | 5,991,661 |
| 2007-09-07 | 2007-09-05 | 23.334 | 251,677 | +164,892 | 0.01% | 5,872,509 |
| 2007-09-05 | 2007-09-03 | 24.082 | 86,785 | -17,357 | 0.00% | 2,089,999 |
| 2007-09-04 | 2007-08-31 | 24.601 | 104,142 | +60,749 | 0.00% | 2,561,999 |
| 2007-09-03 | 2007-08-30 | 22.285 | 43,393 | -26,035 | 0.00% | 967,011 |
| 2007-08-31 | 2007-08-29 | 23.852 | 69,428 | +26,035 | 0.00% | 1,655,999 |
| 2007-08-27 | 2007-08-23 | 17.906 | 43,393 | +43,393 | 0.00% | 777,009 |
| 2007-08-23 | 2007-08-21 | 15.325 | 0 | -86,785 | ||
| 2007-08-20 | 2007-08-16 | 13.804 | 86,785 | -69,428 | 0.00% | 1,197,999 |
| 2007-08-17 | 2007-08-15 | 14.772 | 156,213 | +86,785 | 0.00% | 2,307,599 |
| 2007-08-16 | 2007-08-14 | 16.040 | 69,428 | +69,428 | 0.00% | 1,113,599 |
| 2007-08-14 | 2007-08-10 | 16.040 | 0 | -26,036 | ||
| 2007-08-10 | 2007-08-08 | 16.547 | 26,036 | +26,036 | 0.00% | 430,808 |
| 2007-07-31 | 2007-07-27 | 17.515 | 0 | -69,428 | ||
| 2007-07-30 | 2007-07-26 | 18.183 | 69,428 | +43,392 | 0.00% | 1,262,399 |
| 2007-07-23 | 2007-07-19 | 16.777 | 26,036 | -26,035 | 0.00% | 436,808 |
| 2007-07-20 | 2007-07-18 | 16.662 | 52,071 | +26,035 | 0.00% | 867,600 |
| 2007-07-19 | 2007-07-17 | 17.284 | 26,036 | +26,036 | 0.00% | 450,008 |
| 2007-07-18 | 2007-07-16 | 17.607 | 0 | -34,714 | ||
| 2007-07-17 | 2007-07-13 | 17.123 | 34,714 | +34,714 | 0.00% | 594,400 |
| 2007-07-10 | 2007-07-06 | 16.570 | 0 | -26,036 | ||
| 2007-07-03 | 2007-06-28 | 15.164 | 26,036 | +26,036 | 0.00% | 394,807 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy