History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.305 0 +0
2020-07-24 2020-07-22 2.327 0 +0
2020-07-23 2020-07-21 2.305 0 +0
2020-07-22 2020-07-20 2.338 0 +0
2020-07-21 2020-07-17 2.136 0 +0
2020-07-20 2020-07-16 2.237 0 +0
2020-07-17 2020-07-15 2.350 0 +0
2020-07-16 2020-07-14 2.282 0 +0
2020-07-15 2020-07-13 2.338 0 +0
2020-07-14 2020-07-10 2.170 0 +0
2020-07-13 2020-07-09 2.248 0 +0
2020-07-10 2020-07-08 2.102 0 +0
2020-07-09 2020-07-07 1.979 0 +0
2020-07-08 2020-07-06 1.990 0 +0
2020-07-07 2020-07-03 1.765 0 +0
2020-07-06 2020-07-02 1.709 0 +0
2020-07-03 2020-06-30 1.630 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.675 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.709 0 +0
2020-06-22 2020-06-18 1.731 0 +0
2020-06-19 2020-06-17 1.698 0 +0
2020-06-18 2020-06-16 1.709 0 +0
2020-06-17 2020-06-15 1.653 0 +0
2020-06-16 2020-06-12 1.686 0 +0
2020-06-15 2020-06-11 1.720 0 +0
2020-06-12 2020-06-10 1.765 0 +0
2020-06-11 2020-06-09 1.810 0 +0
2020-06-10 2020-06-08 1.787 0 +0
2020-06-09 2020-06-05 1.776 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.709 0 +0
2020-06-04 2020-06-02 1.641 0 +0
2020-06-03 2020-06-01 1.641 0 +0
2020-06-02 2020-05-29 1.608 0 +0
2020-06-01 2020-05-28 1.619 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.630 0 +0
2020-05-27 2020-05-25 1.641 0 +0
2020-05-26 2020-05-22 1.664 0 +0
2020-05-25 2020-05-21 1.731 0 +0
2020-05-22 2020-05-20 1.776 0 +0
2020-05-21 2020-05-19 1.765 0 +0
2020-05-20 2020-05-18 1.787 0 +0
2020-05-19 2020-05-15 1.709 0 +0
2020-05-18 2020-05-14 1.698 0 +0
2020-05-15 2020-05-13 1.731 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.821 0 +0
2020-05-12 2020-05-08 1.810 0 +0
2020-05-11 2020-05-07 1.776 0 +0
2020-05-08 2020-05-06 1.799 0 +0
2020-05-07 2020-05-05 1.731 0 +0
2020-05-06 2020-05-04 1.720 0 +0
2020-05-05 2020-04-29 1.855 0 +0
2020-05-04 2020-04-28 1.731 0 +0
2020-04-29 2020-04-27 1.742 0 +0
2020-04-28 2020-04-24 1.709 0 +0
2020-04-27 2020-04-23 1.675 0 +0
2020-04-24 2020-04-22 1.675 0 +0
2020-04-23 2020-04-21 1.686 0 +0
2020-04-22 2020-04-20 1.765 0 +0
2020-04-21 2020-04-17 1.787 0 +0
2020-04-20 2020-04-16 1.754 0 +0
2020-04-17 2020-04-15 1.832 0 +0
2020-04-16 2020-04-14 1.922 0 +0
2020-04-15 2020-04-09 1.877 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.866 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.709 0 +0
2020-04-06 2020-04-02 1.709 0 +0
2020-04-03 2020-04-01 1.675 0 +0
2020-04-02 2020-03-31 1.731 0 +0
2020-04-01 2020-03-30 1.664 0 +0
2020-03-31 2020-03-27 1.754 0 +0
2020-03-30 2020-03-26 1.754 0 +0
2020-03-27 2020-03-25 1.799 0 +0
2020-03-26 2020-03-24 1.698 0 +0
2020-03-25 2020-03-23 1.619 0 +0
2020-03-24 2020-03-20 1.698 0 +0
2020-03-23 2020-03-19 1.720 0 +0
2020-03-20 2020-03-18 1.821 0 +0
2020-03-19 2020-03-17 1.934 0 +0
2020-03-18 2020-03-16 1.934 0 +0
2020-03-17 2020-03-13 2.001 0 +0
2020-03-16 2020-03-12 2.046 0 +0
2020-03-13 2020-03-11 2.113 0 +0
2020-03-12 2020-03-10 2.136 0 +0
2020-03-11 2020-03-09 2.181 0 +0
2020-03-10 2020-03-06 2.305 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.350 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.406 0 +0
2020-03-03 2020-02-28 2.327 0 +0
2020-03-02 2020-02-27 2.383 0 +0
2020-02-28 2020-02-26 2.395 0 +0
2020-02-27 2020-02-25 2.428 0 +0
2020-02-26 2020-02-24 2.473 0 +0
2020-02-25 2020-02-21 2.586 0 +0
2020-02-24 2020-02-20 2.574 0 +0
2020-02-21 2020-02-19 2.552 0 +0
2020-02-20 2020-02-18 2.552 0 +0
2020-02-19 2020-02-17 2.574 0 +0
2020-02-18 2020-02-14 2.529 0 +0
2020-02-17 2020-02-13 2.541 0 +0
2020-02-14 2020-02-12 2.552 0 +0
2020-02-13 2020-02-11 2.529 0 +0
2020-02-12 2020-02-10 2.529 0 +0
2020-02-11 2020-02-07 2.541 0 +0
2020-02-10 2020-02-06 2.563 0 +0
2020-02-07 2020-02-05 2.507 0 +0
2020-02-06 2020-02-04 2.507 0 +0
2020-02-05 2020-02-03 2.529 0 +0
2020-02-04 2020-01-31 2.586 0 +0
2020-02-03 2020-01-30 2.586 0 +0
2020-01-31 2020-01-29 2.619 0 +0
2020-01-30 2020-01-24 2.698 0 +0
2020-01-29 2020-01-22 2.777 0 +0
2020-01-23 2020-01-21 2.788 0 +0
2020-01-22 2020-01-20 2.923 0 +0
2020-01-21 2020-01-17 2.968 0 +0
2020-01-20 2020-01-16 2.945 0 +0
2020-01-17 2020-01-15 3.013 0 +0
2020-01-16 2020-01-14 3.002 0 +0
2020-01-15 2020-01-13 2.923 0 +0
2020-01-14 2020-01-10 2.912 0 +0
2020-01-13 2020-01-09 2.945 0 +0
2020-01-10 2020-01-08 2.934 0 +0
2020-01-09 2020-01-07 3.002 0 +0
2020-01-08 2020-01-06 3.047 0 +0
2020-01-07 2020-01-03 3.125 0 +0
2020-01-06 2020-01-02 3.114 0 +0
2020-01-03 2019-12-31 3.002 0 +0
2020-01-02 2019-12-27 2.923 0 +0
2019-12-30 2019-12-24 2.878 0 +0
2019-12-27 2019-12-20 2.912 0 +0
2019-12-23 2019-12-19 2.889 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.934 0 +0
2019-12-18 2019-12-16 2.855 0 +0
2019-12-17 2019-12-13 2.889 0 +0
2019-12-16 2019-12-12 2.844 0 +0
2019-12-13 2019-12-11 2.810 0 +0
2019-12-12 2019-12-10 2.833 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.732 0 +0
2019-12-09 2019-12-05 2.676 0 +0
2019-12-06 2019-12-04 2.676 0 +0
2019-12-05 2019-12-03 2.698 0 +0
2019-12-04 2019-12-02 2.664 0 +0
2019-12-03 2019-11-29 2.698 0 +0
2019-12-02 2019-11-28 2.743 0 +0
2019-11-29 2019-11-27 2.766 0 +0
2019-11-28 2019-11-26 2.766 0 +0
2019-11-27 2019-11-25 2.743 0 +0
2019-11-26 2019-11-22 2.664 0 +0
2019-11-25 2019-11-21 2.664 0 +0
2019-11-22 2019-11-20 2.664 0 +0
2019-11-21 2019-11-19 2.631 0 +0
2019-11-20 2019-11-18 2.664 0 +0
2019-11-19 2019-11-15 2.664 0 +0
2019-11-18 2019-11-14 2.698 0 +0
2019-11-15 2019-11-13 2.743 0 +0
2019-11-14 2019-11-12 2.799 0 +0
2019-11-13 2019-11-11 2.833 0 +0
2019-11-12 2019-11-08 2.878 0 +0
2019-11-11 2019-11-07 2.867 0 +0
2019-11-08 2019-11-06 2.878 0 +0
2019-11-07 2019-11-05 2.878 0 +0
2019-11-06 2019-11-04 2.833 0 +0
2019-11-05 2019-11-01 2.642 0 +0
2019-11-04 2019-10-31 2.619 0 +0
2019-11-01 2019-10-30 2.653 0 +0
2019-10-31 2019-10-29 2.754 0 +0
2019-10-30 2019-10-28 2.743 0 +0
2019-10-29 2019-10-25 2.799 0 +0
2019-10-28 2019-10-24 2.810 0 +0
2019-10-25 2019-10-23 2.754 0 +0
2019-10-24 2019-10-22 2.788 0 +0
2019-10-23 2019-10-21 2.810 0 +0
2019-10-22 2019-10-18 2.777 0 +0
2019-10-21 2019-10-17 2.822 0 +0
2019-10-18 2019-10-16 2.799 0 +0
2019-10-17 2019-10-15 2.833 0 +0
2019-10-16 2019-10-14 2.844 0 +0
2019-10-15 2019-10-11 2.855 0 +0
2019-10-14 2019-10-10 2.788 0 +0
2019-10-11 2019-10-09 2.743 0 +0
2019-10-10 2019-10-08 2.766 0 +0
2019-10-09 2019-10-04 2.732 0 +0
2019-10-08 2019-10-03 2.743 0 +0
2019-10-04 2019-10-02 2.754 0 +0
2019-10-03 2019-09-30 2.777 0 +0
2019-10-02 2019-09-27 2.777 0 +0
2019-09-30 2019-09-26 2.799 0 +0
2019-09-27 2019-09-25 2.810 0 +0
2019-09-26 2019-09-24 2.844 0 +0
2019-09-25 2019-09-23 2.810 0 +0
2019-09-24 2019-09-20 2.968 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.013 0 +0
2019-09-19 2019-09-17 3.013 0 +0
2019-09-18 2019-09-16 3.103 0 +0
2019-09-17 2019-09-13 3.148 0 +0
2019-09-16 2019-09-12 3.092 0 +0
2019-09-13 2019-09-11 3.058 0 +0
2019-09-12 2019-09-10 2.844 0 +0
2019-09-11 2019-09-09 2.799 0 +0
2019-09-10 2019-09-06 2.777 0 +0
2019-09-09 2019-09-05 2.664 0 +0
2019-09-06 2019-09-04 2.619 0 +0
2019-09-05 2019-09-03 2.586 0 +0
2019-09-04 2019-09-02 2.597 0 +0
2019-09-03 2019-08-30 2.586 0 +0
2019-09-02 2019-08-29 2.507 0 +0
2019-08-30 2019-08-28 2.563 0 +0
2019-08-29 2019-08-27 2.541 0 +0
2019-08-28 2019-08-26 2.529 0 +0
2019-08-27 2019-08-23 2.642 0 +0
2019-08-26 2019-08-22 2.619 0 +0
2019-08-23 2019-08-21 2.631 0 +0
2019-08-22 2019-08-20 2.619 0 +0
2019-08-21 2019-08-19 2.563 0 +0
2019-08-20 2019-08-16 2.496 0 +0
2019-08-19 2019-08-15 2.507 0 +0
2019-08-16 2019-08-14 2.518 0 +0
2019-08-15 2019-08-13 2.518 0 +0
2019-08-14 2019-08-12 2.586 0 +0
2019-08-13 2019-08-09 2.574 0 +0
2019-08-12 2019-08-08 2.608 0 +0
2019-08-09 2019-08-07 2.574 0 +0
2019-08-08 2019-08-06 2.574 0 +0
2019-08-07 2019-08-05 2.642 0 +0
2019-08-06 2019-08-02 2.754 0 +0
2019-08-05 2019-08-01 2.889 0 +0
2019-08-02 2019-07-31 2.912 0 +0
2019-08-01 2019-07-30 2.934 0 +0
2019-07-31 2019-07-29 2.934 0 +0
2019-07-30 2019-07-26 2.912 0 +0
2019-07-29 2019-07-25 2.957 0 +0
2019-07-26 2019-07-24 2.934 0 +0
2019-07-25 2019-07-23 2.957 0 +0
2019-07-24 2019-07-22 2.968 0 +0
2019-07-23 2019-07-19 2.968 0 +0
2019-07-22 2019-07-18 2.945 0 +0
2019-07-19 2019-07-17 2.923 0 +0
2019-07-18 2019-07-16 2.923 0 +0
2019-07-17 2019-07-15 2.923 0 +0
2019-07-16 2019-07-12 2.923 0 +0
2019-07-15 2019-07-11 2.934 0 +0
2019-07-12 2019-07-10 2.900 0 +0
2019-07-11 2019-07-09 2.889 0 +0
2019-07-10 2019-07-08 2.923 0 +0
2019-07-09 2019-07-05 2.968 0 +0
2019-07-08 2019-07-04 3.024 0 +0
2019-07-05 2019-07-03 3.058 0 +0
2019-07-04 2019-07-02 3.103 0 +0
2019-07-03 2019-06-28 3.114 0 +0
2019-07-02 2019-06-27 3.125 0 +0
2019-06-28 2019-06-26 3.103 0 +0
2019-06-27 2019-06-25 3.080 0 +0
2019-06-26 2019-06-24 3.170 0 +0
2019-06-25 2019-06-21 3.193 0 +0
2019-06-24 2019-06-20 3.181 0 +0
2019-06-21 2019-06-19 3.170 0 +0
2019-06-20 2019-06-18 3.080 0 +0
2019-06-19 2019-06-17 3.069 0 +0
2019-06-18 2019-06-14 3.125 0 +0
2019-06-17 2019-06-13 3.170 0 +0
2019-06-14 2019-06-12 3.181 0 +0
2019-06-13 2019-06-11 3.170 0 +0
2019-06-12 2019-06-10 3.136 0 +0
2019-06-11 2019-06-06 3.114 0 +0
2019-06-10 2019-06-05 3.136 0 +0
2019-06-06 2019-06-04 3.114 0 +0
2019-06-05 2019-06-03 3.181 0 +0
2019-06-04 2019-05-31 3.170 0 +0
2019-06-03 2019-05-30 3.170 0 +0
2019-05-31 2019-05-29 3.148 0 +0
2019-05-30 2019-05-28 3.159 0 +0
2019-05-29 2019-05-27 3.069 0 +0
2019-05-28 2019-05-24 3.047 0 +0
2019-05-27 2019-05-23 3.024 0 +0
2019-05-24 2019-05-22 3.125 0 +0
2019-05-23 2019-05-21 3.159 0 +0
2019-05-22 2019-05-20 3.114 0 +0
2019-05-21 2019-05-17 3.193 0 +0
2019-05-20 2019-05-16 3.204 0 +0
2019-05-17 2019-05-15 3.148 0 +0
2019-05-16 2019-05-14 3.125 0 +0
2019-05-15 2019-05-10 3.069 0 +0
2019-05-14 2019-05-09 3.024 0 +0
2019-05-10 2019-05-08 3.193 0 +0
2019-05-09 2019-05-07 3.249 0 +0
2019-05-08 2019-05-06 3.271 0 +0
2019-05-07 2019-05-03 3.463 0 +0
2019-05-06 2019-05-02 3.474 0 +0
2019-05-03 2019-04-30 3.451 0 +0
2019-05-02 2019-04-29 3.440 0 +0
2019-04-30 2019-04-26 3.496 0 +0
2019-04-29 2019-04-25 3.541 0 +0
2019-04-26 2019-04-24 3.631 0 +0
2019-04-25 2019-04-23 3.642 0 +0
2019-04-24 2019-04-18 3.766 0 +0
2019-04-23 2019-04-17 3.789 0 +0
2019-04-18 2019-04-16 3.744 0 +0
2019-04-17 2019-04-15 3.766 0 +0
2019-04-16 2019-04-12 3.732 0 +0
2019-04-15 2019-04-11 3.789 0 +0
2019-04-12 2019-04-10 3.822 0 +0
2019-04-11 2019-04-09 3.800 0 +0
2019-04-10 2019-04-08 3.777 0 +0
2019-04-09 2019-04-04 3.833 0 +0
2019-04-08 2019-04-03 3.822 0 +0
2019-04-04 2019-04-02 3.586 0 +0
2019-04-03 2019-04-01 3.519 0 +0
2019-04-02 2019-03-29 3.249 0 +0
2019-04-01 2019-03-28 3.328 0 +0
2019-03-29 2019-03-27 3.328 0 +0
2019-03-28 2019-03-26 3.328 0 +0
2019-03-27 2019-03-25 3.350 0 +0
2019-03-26 2019-03-22 3.507 0 +0
2019-03-25 2019-03-21 3.496 0 +0
2019-03-22 2019-03-20 3.451 0 +0
2019-03-21 2019-03-19 3.474 0 +0
2019-03-20 2019-03-18 3.507 0 +0
2019-03-19 2019-03-15 3.395 0 +0
2019-03-18 2019-03-14 3.474 0 +0
2019-03-15 2019-03-13 3.451 0 +0
2019-03-14 2019-03-12 3.474 0 +0
2019-03-13 2019-03-11 3.440 0 +0
2019-03-12 2019-03-08 3.451 0 +0
2019-03-11 2019-03-07 3.833 0 +0
2019-03-08 2019-03-06 3.822 0 +0
2019-03-07 2019-03-05 3.699 0 +0
2019-03-06 2019-03-04 3.789 0 +0
2019-03-05 2019-03-01 3.699 0 +0
2019-03-04 2019-02-28 3.620 0 +0
2019-03-01 2019-02-27 3.710 0 +0
2019-02-28 2019-02-26 3.631 0 +0
2019-02-27 2019-02-25 3.541 0 +0
2019-02-26 2019-02-22 3.440 0 +0
2019-02-25 2019-02-21 3.418 0 +0
2019-02-22 2019-02-20 3.373 0 +0
2019-02-21 2019-02-19 3.294 0 +0
2019-02-20 2019-02-18 3.283 0 +0
2019-02-19 2019-02-15 3.215 0 +0
2019-02-18 2019-02-14 3.328 0 +0
2019-02-15 2019-02-13 3.350 0 +0
2019-02-14 2019-02-12 3.238 0 +0
2019-02-13 2019-02-11 3.226 0 +0
2019-02-12 2019-02-08 3.249 0 +0
2019-02-11 2019-02-04 3.305 0 +0
2019-02-08 2019-01-31 3.249 0 +0
2019-02-01 2019-01-30 3.148 0 +0
2019-01-31 2019-01-29 3.125 0 +0
2019-01-30 2019-01-28 3.204 0 +0
2019-01-29 2019-01-25 3.181 0 +0
2019-01-28 2019-01-24 3.136 0 +0
2019-01-25 2019-01-23 3.114 0 +0
2019-01-24 2019-01-22 3.092 0 +0
2019-01-23 2019-01-21 3.148 0 +0
2019-01-22 2019-01-18 3.193 0 +0
2019-01-21 2019-01-17 3.002 0 +0
2019-01-18 2019-01-16 3.024 0 +0
2019-01-17 2019-01-15 3.013 0 +0
2019-01-16 2019-01-14 2.900 0 +0
2019-01-15 2019-01-11 2.900 0 +0
2019-01-14 2019-01-10 2.878 0 +0
2019-01-11 2019-01-09 2.878 0 +0
2019-01-10 2019-01-08 2.867 0 +0
2019-01-09 2019-01-07 2.833 0 +0
2019-01-08 2019-01-04 2.721 0 +0
2019-01-07 2019-01-03 2.709 0 +0
2019-01-04 2019-01-02 2.754 0 +0
2019-01-03 2018-12-31 2.833 0 +0
2019-01-02 2018-12-27 2.777 0 +0
2018-12-28 2018-12-24 2.709 0 +0
2018-12-27 2018-12-20 2.900 0 +0
2018-12-21 2018-12-19 2.990 0 +0
2018-12-20 2018-12-18 2.957 0 +0
2018-12-19 2018-12-17 3.024 0 +0
2018-12-18 2018-12-14 3.047 0 +0
2018-12-17 2018-12-13 3.148 0 +0
2018-12-14 2018-12-12 2.979 0 +0
2018-12-13 2018-12-11 2.957 0 +0
2018-12-12 2018-12-10 3.013 0 +0
2018-12-11 2018-12-07 3.080 0 +0
2018-12-10 2018-12-06 3.136 0 +0
2018-12-07 2018-12-05 3.249 0 +0
2018-12-06 2018-12-04 3.271 0 +0
2018-12-05 2018-12-03 3.238 0 +0
2018-12-04 2018-11-30 3.148 0 +0
2018-12-03 2018-11-29 3.114 0 +0
2018-11-30 2018-11-28 3.103 0 +0
2018-11-29 2018-11-27 3.114 0 +0
2018-11-28 2018-11-26 3.226 0 +0
2018-11-27 2018-11-23 3.226 0 +0
2018-11-26 2018-11-22 3.271 0 +0
2018-11-23 2018-11-21 3.260 0 +0
2018-11-22 2018-11-20 3.294 0 +0
2018-11-21 2018-11-19 3.361 0 +0
2018-11-20 2018-11-16 3.350 0 +0
2018-11-19 2018-11-15 3.316 0 +0
2018-11-16 2018-11-14 3.316 0 +0
2018-11-15 2018-11-13 3.271 0 +0
2018-11-14 2018-11-12 3.373 0 +0
2018-11-13 2018-11-09 3.361 0 +0
2018-11-12 2018-11-08 3.406 0 +0
2018-11-09 2018-11-07 3.395 0 +0
2018-11-08 2018-11-06 3.496 0 +0
2018-11-07 2018-11-05 3.395 0 +0
2018-11-06 2018-11-02 3.395 0 +0
2018-11-05 2018-11-01 3.316 0 +0
2018-11-02 2018-10-31 3.193 0 +0
2018-11-01 2018-10-30 3.148 0 +0
2018-10-31 2018-10-29 3.215 0 +0
2018-10-30 2018-10-26 3.226 0 +0
2018-10-29 2018-10-25 3.373 0 +0
2018-10-26 2018-10-24 3.418 0 +0
2018-10-25 2018-10-23 3.406 0 +0
2018-10-24 2018-10-22 3.485 0 +0
2018-10-23 2018-10-19 3.418 0 +0
2018-10-22 2018-10-18 3.395 0 +0
2018-10-19 2018-10-16 3.496 0 +0
2018-10-18 2018-10-15 3.496 0 +0
2018-10-16 2018-10-12 3.575 0 +0
2018-10-15 2018-10-11 3.530 0 +0
2018-10-12 2018-10-10 3.699 0 +0
2018-10-11 2018-10-09 3.744 0 +0
2018-10-10 2018-10-08 3.676 0 +0
2018-10-09 2018-10-05 4.306 0 +0
2018-10-08 2018-10-04 4.227 0 +0
2018-10-05 2018-10-03 4.182 0 +0
2018-10-04 2018-10-02 3.878 0 +0
2018-10-03 2018-09-28 3.912 0 +0
2018-10-02 2018-09-27 3.755 0 +0
2018-09-28 2018-09-26 3.777 0 +0
2018-09-27 2018-09-24 3.856 0 +0
2018-09-26 2018-09-21 3.935 0 +0
2018-09-24 2018-09-20 3.755 0 +0
2018-09-21 2018-09-19 3.766 0 +0
2018-09-20 2018-09-18 3.631 0 +0
2018-09-19 2018-09-17 3.631 0 +0
2018-09-18 2018-09-14 3.676 0 +0
2018-09-17 2018-09-13 3.620 0 +0
2018-09-14 2018-09-12 3.496 0 +0
2018-09-13 2018-09-11 3.507 0 +0
2018-09-12 2018-09-10 3.451 0 +0
2018-09-11 2018-09-07 3.575 0 +0
2018-09-10 2018-09-06 3.642 0 +0
2018-09-07 2018-09-05 3.575 0 +0
2018-09-06 2018-09-04 3.710 0 +0
2018-09-05 2018-09-03 3.620 0 +0
2018-09-04 2018-08-31 3.732 0 +0
2018-09-03 2018-08-30 3.811 0 +0
2018-08-31 2018-08-29 3.856 0 +0
2018-08-30 2018-08-28 3.822 0 +0
2018-08-29 2018-08-27 3.609 0 +0
2018-08-28 2018-08-24 3.552 0 +0
2018-08-27 2018-08-23 3.575 0 +0
2018-08-24 2018-08-22 3.564 0 +0
2018-08-23 2018-08-21 3.631 0 +0
2018-08-22 2018-08-20 3.564 0 +0
2018-08-21 2018-08-17 3.429 0 +0
2018-08-20 2018-08-16 3.418 0 +0
2018-08-17 2018-08-15 3.418 0 +0
2018-08-16 2018-08-14 3.552 0 +0
2018-08-15 2018-08-13 3.665 0 +0
2018-08-14 2018-08-10 3.845 0 +0
2018-08-13 2018-08-09 3.946 0 +0
2018-08-10 2018-08-08 3.699 0 +0
2018-08-09 2018-08-07 3.665 0 +0
2018-08-08 2018-08-06 3.586 0 +0
2018-08-07 2018-08-03 3.586 0 +0
2018-08-06 2018-08-02 3.676 0 +0
2018-08-03 2018-08-01 3.901 0 +0
2018-08-02 2018-07-31 4.013 0 +0
2018-08-01 2018-07-30 4.070 0 +0
2018-07-31 2018-07-27 3.980 0 +0
2018-07-30 2018-07-26 4.036 0 +0
2018-07-27 2018-07-25 3.980 0 +0
2018-07-26 2018-07-24 3.957 0 +0
2018-07-25 2018-07-23 3.642 0 +0
2018-07-24 2018-07-20 3.609 0 +0
2018-07-23 2018-07-19 3.586 0 +0
2018-07-20 2018-07-18 3.541 0 +0
2018-07-19 2018-07-17 3.564 0 +0
2018-07-18 2018-07-16 3.496 0 +0
2018-07-17 2018-07-13 3.575 0 +0
2018-07-16 2018-07-12 3.676 0 +0
2018-07-13 2018-07-11 3.654 0 +0
2018-07-12 2018-07-10 3.676 0 +0
2018-07-11 2018-07-09 3.699 0 +0
2018-07-10 2018-07-06 3.586 0 +0
2018-07-09 2018-07-05 3.620 0 +0
2018-07-06 2018-07-04 3.654 0 +0
2018-07-05 2018-07-03 3.777 0 +0
2018-07-04 2018-06-29 3.890 0 +0
2018-07-03 2018-06-28 3.744 0 +0
2018-06-29 2018-06-27 3.822 0 +0
2018-06-28 2018-06-26 3.935 0 +0
2018-06-27 2018-06-25 3.901 0 +0
2018-06-26 2018-06-22 4.047 0 +0
2018-06-25 2018-06-21 4.081 0 +0
2018-06-22 2018-06-20 4.092 0 +0
2018-06-21 2018-06-19 4.182 0 +0
2018-06-20 2018-06-15 4.362 0 +0
2018-06-19 2018-06-14 4.519 0 +0
2018-06-15 2018-06-13 4.575 0 +0
2018-06-14 2018-06-12 4.643 0 +0
2018-06-13 2018-06-11 4.733 0 +0
2018-06-12 2018-06-08 4.778 0 +0
2018-06-11 2018-06-07 4.767 0 +0
2018-06-08 2018-06-06 4.767 0 +0
2018-06-07 2018-06-05 4.722 0 +0
2018-06-06 2018-06-04 4.722 0 +0
2018-06-05 2018-06-01 4.632 0 +0
2018-06-04 2018-05-31 4.643 0 +0
2018-06-01 2018-05-30 4.486 0 +0
2018-05-31 2018-05-29 4.632 0 +0
2018-05-30 2018-05-28 4.665 0 +0
2018-05-29 2018-05-25 4.575 0 +0
2018-05-28 2018-05-24 4.643 0 +0
2018-05-25 2018-05-23 4.699 0 +0
2018-05-24 2018-05-21 4.834 0 +0
2018-05-23 2018-05-18 4.924 0 +0
2018-05-21 2018-05-17 4.845 0 +0
2018-05-18 2018-05-16 4.890 0 +0
2018-05-17 2018-05-15 4.890 0 +0
2018-05-16 2018-05-14 4.924 0 +0
2018-05-15 2018-05-11 4.969 0 +0
2018-05-14 2018-05-10 4.958 0 +0
2018-05-11 2018-05-09 4.935 0 +0
2018-05-10 2018-05-08 4.924 0 +0
2018-05-09 2018-05-07 4.857 0 +0
2018-05-08 2018-05-04 4.823 0 +0
2018-05-07 2018-05-03 4.845 0 +0
2018-05-04 2018-05-02 4.958 0 +0
2018-05-03 2018-04-30 5.048 0 +0
2018-05-02 2018-04-27 5.070 0 +0
2018-04-30 2018-04-26 4.823 0 +0
2018-04-27 2018-04-25 4.969 0 +0
2018-04-26 2018-04-24 5.025 0 +0
2018-04-25 2018-04-23 5.407 0 +0
2018-04-24 2018-04-20 5.643 0 +0
2018-04-23 2018-04-19 5.790 0 +0
2018-04-20 2018-04-18 5.374 0 +0
2018-04-19 2018-04-17 5.329 0 +0
2018-04-18 2018-04-16 5.497 0 +0
2018-04-17 2018-04-13 5.396 0 +0
2018-04-16 2018-04-12 5.385 0 +0
2018-04-13 2018-04-11 5.497 0 +0
2018-04-12 2018-04-10 5.419 0 +0
2018-04-11 2018-04-09 5.115 0 +0
2018-04-10 2018-04-06 4.901 0 +0
2018-04-09 2018-04-04 4.834 0 +0
2018-04-06 2018-04-03 4.845 0 +0
2018-04-04 2018-03-29 4.890 0 +0
2018-04-03 2018-03-28 4.823 0 +0
2018-03-29 2018-03-27 4.868 0 +0
2018-03-28 2018-03-26 4.800 0 +0
2018-03-27 2018-03-23 4.767 0 +0
2018-03-26 2018-03-22 4.890 0 +0
2018-03-23 2018-03-21 4.789 0 +0
2018-03-22 2018-03-20 4.890 0 +0
2018-03-21 2018-03-19 5.138 0 +0
2018-03-20 2018-03-16 5.171 0 +0
2018-03-19 2018-03-15 5.194 0 +0
2018-03-16 2018-03-14 5.194 0 +0
2018-03-15 2018-03-13 5.194 0 +0
2018-03-14 2018-03-12 5.194 0 +0
2018-03-13 2018-03-09 5.183 0 +0
2018-03-12 2018-03-08 5.171 0 +0
2018-03-09 2018-03-07 5.171 0 +0
2018-03-08 2018-03-06 5.306 0 +0
2018-03-07 2018-03-05 5.093 0 +0
2018-03-06 2018-03-02 5.160 0 +0
2018-03-05 2018-03-01 5.295 0 +0
2018-03-02 2018-02-28 5.340 0 +0
2018-03-01 2018-02-27 5.284 0 +0
2018-02-28 2018-02-26 5.407 0 +0
2018-02-27 2018-02-23 5.643 0 +0
2018-02-26 2018-02-22 5.554 0 +0
2018-02-23 2018-02-21 5.554 0 +0
2018-02-22 2018-02-20 5.576 0 +0
2018-02-21 2018-02-15 5.554 0 +0
2018-02-20 2018-02-13 5.194 0 +0
2018-02-14 2018-02-12 5.149 0 +0
2018-02-13 2018-02-09 5.115 0 +0
2018-02-12 2018-02-08 5.452 0 +0
2018-02-09 2018-02-07 5.475 0 +0
2018-02-08 2018-02-06 5.464 0 +0
2018-02-07 2018-02-05 5.936 0 +0
2018-02-06 2018-02-02 6.014 0 +0
2018-02-05 2018-02-01 5.812 0 +0
2018-02-02 2018-01-31 5.958 0 +0
2018-02-01 2018-01-30 6.228 0 +0
2018-01-31 2018-01-29 6.610 0 +0
2018-01-30 2018-01-26 6.464 0 +0
2018-01-29 2018-01-25 6.498 0 +0
2018-01-26 2018-01-24 6.475 0 +0
2018-01-25 2018-01-23 6.577 0 +0
2018-01-24 2018-01-22 6.610 0 +0
2018-01-23 2018-01-19 6.633 0 +0
2018-01-22 2018-01-18 6.026 0 +0
2018-01-19 2018-01-17 6.093 0 +0
2018-01-18 2018-01-16 6.262 0 +0
2018-01-17 2018-01-15 6.251 0 +0
2018-01-16 2018-01-12 6.487 0 +0
2018-01-15 2018-01-11 6.352 0 +0
2018-01-12 2018-01-10 6.206 0 +0
2018-01-11 2018-01-09 6.183 0 +0
2018-01-10 2018-01-08 6.509 0 +0
2018-01-09 2018-01-05 6.824 0 +0
2018-01-08 2018-01-04 6.756 0 +0
2018-01-05 2018-01-03 6.756 0 +0
2018-01-04 2018-01-02 6.565 0 +0
2018-01-03 2017-12-29 6.284 0 +0
2018-01-02 2017-12-28 6.397 0 +0
2017-12-29 2017-12-27 6.295 0 +0
2017-12-28 2017-12-22 6.172 0 +0
2017-12-27 2017-12-21 6.239 0 +0
2017-12-22 2017-12-20 6.127 0 +0
2017-12-21 2017-12-19 6.059 0 +0
2017-12-20 2017-12-18 5.981 0 +0
2017-12-19 2017-12-15 5.666 0 +0
2017-12-18 2017-12-14 5.700 0 +0
2017-12-15 2017-12-13 5.554 0 +0
2017-12-14 2017-12-12 5.475 0 +0
2017-12-13 2017-12-11 5.610 0 +0
2017-12-12 2017-12-08 5.509 0 +0
2017-12-11 2017-12-07 5.351 0 +0
2017-12-08 2017-12-06 5.452 0 +0
2017-12-07 2017-12-05 5.835 0 +0
2017-12-06 2017-12-04 5.891 0 +0
2017-12-05 2017-12-01 5.767 0 +0
2017-12-04 2017-11-30 5.823 0 +0
2017-12-01 2017-11-29 5.913 0 +0
2017-11-30 2017-11-28 6.014 0 +0
2017-11-29 2017-11-27 5.936 0 +0
2017-11-28 2017-11-24 5.981 0 +0
2017-11-27 2017-11-23 6.161 0 +0
2017-11-24 2017-11-22 5.812 0 +0
2017-11-23 2017-11-21 5.902 0 +0
2017-11-22 2017-11-20 5.700 0 +0
2017-11-21 2017-11-17 6.014 0 +0
2017-11-20 2017-11-16 6.093 0 +0
2017-11-17 2017-11-15 6.408 0 +0
2017-11-16 2017-11-14 6.464 0 +0
2017-11-15 2017-11-13 6.295 0 +0
2017-11-14 2017-11-10 6.532 0 +0
2017-11-13 2017-11-09 6.498 0 +0
2017-11-10 2017-11-08 6.723 0 +0
2017-11-09 2017-11-07 6.880 0 +0
2017-11-08 2017-11-06 6.745 0 +0
2017-11-07 2017-11-03 6.768 0 +0
2017-11-06 2017-11-02 6.925 0 +0
2017-11-03 2017-11-01 6.835 0 +0
2017-11-02 2017-10-31 7.060 0 +0
2017-11-01 2017-10-30 6.779 0 +0
2017-10-31 2017-10-27 7.139 0 +0
2017-10-30 2017-10-26 7.555 0 +0
2017-10-27 2017-10-25 7.600 0 +0
2017-10-26 2017-10-24 7.386 0 +0
2017-10-25 2017-10-23 7.566 0 +0
2017-10-24 2017-10-20 7.723 0 +0
2017-10-23 2017-10-19 7.498 0 +0
2017-10-20 2017-10-18 7.701 0 +0
2017-10-19 2017-10-17 7.881 0 +0
2017-10-18 2017-10-16 8.117 0 +0
2017-10-17 2017-10-13 7.914 0 +0
2017-10-16 2017-10-12 7.858 0 +0
2017-10-13 2017-10-11 7.600 0 +0
2017-10-12 2017-10-10 7.892 0 +0
2017-10-11 2017-10-09 7.824 0 +0
2017-10-10 2017-10-06 7.971 0 +0
2017-10-09 2017-10-04 8.207 0 +0
2017-10-06 2017-10-03 8.128 0 +0
2017-10-04 2017-09-29 7.881 0 +0
2017-10-03 2017-09-28 7.465 0 +0
2017-09-29 2017-09-27 7.588 0 +0
2017-09-28 2017-09-26 7.206 0 +0
2017-09-27 2017-09-25 7.532 0 +0
2017-09-26 2017-09-22 7.869 0 +0
2017-09-25 2017-09-21 8.150 0 +0
2017-09-22 2017-09-20 8.139 0 +0
2017-09-21 2017-09-19 7.465 0 +0
2017-09-20 2017-09-18 7.453 0 +0
2017-09-19 2017-09-15 7.487 0 +0
2017-09-18 2017-09-14 7.813 0 +0
2017-09-15 2017-09-13 7.645 0 +0
2017-09-14 2017-09-12 7.341 0 +0
2017-09-13 2017-09-11 6.880 0 +0
2017-09-12 2017-09-08 6.644 0 +0
2017-09-11 2017-09-07 6.464 0 +0
2017-09-08 2017-09-06 6.532 0 +0
2017-09-07 2017-09-05 6.565 0 +0
2017-09-06 2017-09-04 6.565 0 +0
2017-09-05 2017-09-01 6.700 0 +0
2017-09-04 2017-08-31 6.509 0 +0
2017-09-01 2017-08-30 6.588 0 +0
2017-08-31 2017-08-29 6.071 0 +0
2017-08-30 2017-08-28 6.014 0 +0
2017-08-29 2017-08-25 6.026 0 +0
2017-08-28 2017-08-24 5.857 0 +0
2017-08-25 2017-08-22 6.093 0 +0
2017-08-24 2017-08-21 6.037 0 +0
2017-08-22 2017-08-18 6.026 0 +0
2017-08-21 2017-08-17 6.183 0 +0
2017-08-18 2017-08-16 6.059 0 +0
2017-08-17 2017-08-15 5.801 0 +0
2017-08-16 2017-08-14 6.037 0 +0
2017-08-15 2017-08-11 5.835 0 +0
2017-08-14 2017-08-10 6.408 0 +0
2017-08-11 2017-08-09 6.756 0 +0
2017-08-10 2017-08-08 6.520 0 +0
2017-08-09 2017-08-07 6.037 0 +0
2017-08-08 2017-08-04 5.677 0 +0
2017-08-07 2017-08-03 5.947 0 +0
2017-08-04 2017-08-02 5.778 0 +0
2017-08-03 2017-08-01 5.509 0 +0
2017-08-02 2017-07-31 5.509 0 +0
2017-08-01 2017-07-28 5.340 0 +0
2017-07-31 2017-07-27 5.430 0 +0
2017-07-28 2017-07-26 5.509 0 +0
2017-07-27 2017-07-25 5.351 0 +0
2017-07-26 2017-07-24 5.261 0 +0
2017-07-25 2017-07-21 5.239 0 +0
2017-07-24 2017-07-20 5.272 0 +0
2017-07-21 2017-07-19 5.419 0 +0
2017-07-20 2017-07-18 5.284 0 +0
2017-07-19 2017-07-17 5.115 0 +0
2017-07-18 2017-07-14 4.924 0 +0
2017-07-17 2017-07-13 4.767 0 +0
2017-07-14 2017-07-12 4.654 0 +0
2017-07-13 2017-07-11 4.575 0 +0
2017-07-12 2017-07-10 4.688 0 +0
2017-07-11 2017-07-07 4.823 0 +0
2017-07-10 2017-07-06 4.722 0 +0
2017-07-07 2017-07-05 4.688 0 +0
2017-07-06 2017-07-04 4.654 0 +0
2017-07-05 2017-07-03 4.677 0 +0
2017-07-04 2017-06-30 4.497 0 +0
2017-07-03 2017-06-29 4.542 0 +0
2017-06-30 2017-06-28 4.463 0 +0
2017-06-29 2017-06-27 4.362 0 +0
2017-06-28 2017-06-26 4.351 0 +0
2017-06-27 2017-06-23 4.306 0 +0
2017-06-26 2017-06-22 4.407 0 +0
2017-06-23 2017-06-21 4.530 0 +0
2017-06-22 2017-06-20 4.553 0 +0
2017-06-21 2017-06-19 4.407 0 +0
2017-06-20 2017-06-16 4.249 0 +0
2017-06-19 2017-06-15 4.227 0 +0
2017-06-16 2017-06-14 4.441 0 +0
2017-06-15 2017-06-13 4.294 0 +0
2017-06-14 2017-06-12 4.092 0 +0
2017-06-13 2017-06-09 4.137 0 +0
2017-06-12 2017-06-08 4.137 0 +0
2017-06-09 2017-06-07 4.193 0 +0
2017-06-08 2017-06-06 3.968 0 +0
2017-06-07 2017-06-05 3.991 0 +0
2017-06-06 2017-06-02 4.002 0 +0
2017-06-05 2017-06-01 4.081 0 +0
2017-06-02 2017-05-31 4.081 0 +0
2017-06-01 2017-05-29 4.137 0 +0
2017-05-31 2017-05-26 4.137 0 +0
2017-05-29 2017-05-25 4.058 0 +0
2017-05-26 2017-05-24 4.002 0 +0
2017-05-25 2017-05-23 4.013 0 +0
2017-05-24 2017-05-22 4.070 0 +0
2017-05-23 2017-05-19 4.002 0 +0
2017-05-22 2017-05-18 3.923 0 +0
2017-05-19 2017-05-17 3.991 0 +0
2017-05-18 2017-05-16 3.980 0 +0
2017-05-17 2017-05-15 4.025 0 +0
2017-05-16 2017-05-12 4.013 0 +0
2017-05-15 2017-05-11 4.002 0 +0
2017-05-12 2017-05-10 3.901 0 +0
2017-05-11 2017-05-09 4.081 0 +0
2017-05-10 2017-05-08 3.980 0 +0
2017-05-09 2017-05-05 3.980 0 +0
2017-05-08 2017-05-04 4.115 0 +0
2017-05-05 2017-05-02 4.283 0 +0
2017-05-04 2017-04-28 4.306 0 +0
2017-05-02 2017-04-27 4.373 0 +0
2017-04-28 2017-04-26 4.452 0 +0
2017-04-27 2017-04-25 4.463 0 +0
2017-04-26 2017-04-24 4.452 0 +0
2017-04-25 2017-04-21 4.553 0 +0
2017-04-24 2017-04-20 4.665 0 +0
2017-04-21 2017-04-19 4.665 0 +0
2017-04-20 2017-04-18 4.542 0 +0
2017-04-19 2017-04-13 4.373 0 +0
2017-04-18 2017-04-12 4.429 0 +0
2017-04-13 2017-04-11 4.463 0 +0
2017-04-12 2017-04-10 4.553 0 +0
2017-04-11 2017-04-07 4.575 0 +0
2017-04-10 2017-04-06 4.519 0 +0
2017-04-07 2017-04-05 4.542 0 +0
2017-04-06 2017-04-03 4.407 0 +0
2017-04-05 2017-03-31 4.272 0 +0
2017-04-03 2017-03-30 4.272 0 +0
2017-03-31 2017-03-29 4.238 0 +0
2017-03-30 2017-03-28 4.249 0 +0
2017-03-29 2017-03-27 4.047 0 +0
2017-03-28 2017-03-24 4.317 0 +0
2017-03-27 2017-03-23 4.384 0 +0
2017-03-24 2017-03-22 4.328 0 +0
2017-03-23 2017-03-21 4.407 0 +0
2017-03-22 2017-03-20 4.429 0 +0
2017-03-21 2017-03-17 4.519 0 +0
2017-03-20 2017-03-16 4.654 0 +0
2017-03-17 2017-03-15 4.429 0 +0
2017-03-16 2017-03-14 4.441 0 +0
2017-03-15 2017-03-13 4.474 0 +0
2017-03-14 2017-03-10 4.441 0 +0
2017-03-13 2017-03-09 4.441 0 +0
2017-03-10 2017-03-08 4.575 0 +0
2017-03-09 2017-03-07 4.654 0 +0
2017-03-08 2017-03-06 4.722 0 +0
2017-03-07 2017-03-03 4.643 0 +0
2017-03-06 2017-03-02 4.722 0 +0
2017-03-03 2017-03-01 4.677 0 +0
2017-03-02 2017-02-28 4.351 0 +0
2017-03-01 2017-02-27 4.452 0 +0
2017-02-28 2017-02-24 4.407 0 +0
2017-02-27 2017-02-23 4.722 0 +0
2017-02-24 2017-02-22 4.778 0 +0
2017-02-23 2017-02-21 4.654 0 +0
2017-02-22 2017-02-20 4.654 0 +0
2017-02-21 2017-02-17 4.632 0 +0
2017-02-20 2017-02-16 4.778 0 +0
2017-02-17 2017-02-15 4.834 0 +0
2017-02-16 2017-02-14 4.823 0 +0
2017-02-15 2017-02-13 4.733 0 +0
2017-02-14 2017-02-10 4.609 0 +0
2017-02-13 2017-02-09 4.553 0 +0
2017-02-10 2017-02-08 4.632 0 +0
2017-02-09 2017-02-07 4.542 0 +0
2017-02-08 2017-02-06 4.575 0 +0
2017-02-07 2017-02-03 4.508 0 +0
2017-02-06 2017-02-02 4.688 0 +0
2017-02-03 2017-02-01 4.688 0 +0
2017-02-02 2017-01-27 4.519 0 +0
2017-02-01 2017-01-25 4.587 0 +0
2017-01-26 2017-01-24 4.396 0 +0
2017-01-25 2017-01-23 4.036 0 +0
2017-01-24 2017-01-20 3.878 0 +0
2017-01-23 2017-01-19 4.013 0 +0
2017-01-20 2017-01-18 3.935 0 +0
2017-01-19 2017-01-17 3.822 0 +0
2017-01-18 2017-01-16 3.800 0 +0
2017-01-17 2017-01-13 3.833 0 +0
2017-01-16 2017-01-12 3.822 0 +0
2017-01-13 2017-01-11 3.935 0 +0
2017-01-12 2017-01-10 3.687 0 +0
2017-01-11 2017-01-09 3.620 0 +0
2017-01-10 2017-01-06 3.710 0 +0
2017-01-09 2017-01-05 3.744 0 +0
2017-01-06 2017-01-04 3.665 0 +0
2017-01-05 2017-01-03 3.597 0 +0
2017-01-04 2016-12-30 3.597 0 +0
2017-01-03 2016-12-29 3.463 0 +0
2016-12-30 2016-12-28 3.496 0 +0
2016-12-29 2016-12-23 3.496 0 +0
2016-12-28 2016-12-22 3.485 0 +0
2016-12-23 2016-12-21 3.541 0 +0
2016-12-22 2016-12-20 3.575 0 +0
2016-12-21 2016-12-19 3.564 0 +0
2016-12-20 2016-12-16 3.609 0 +0
2016-12-19 2016-12-15 3.665 0 +0
2016-12-16 2016-12-14 3.845 0 +0
2016-12-15 2016-12-13 3.901 0 +0
2016-12-14 2016-12-12 3.878 0 +0
2016-12-13 2016-12-09 3.946 0 +0
2016-12-12 2016-12-08 4.013 0 +0
2016-12-09 2016-12-07 3.991 0 +0
2016-12-08 2016-12-06 4.070 0 +0
2016-12-07 2016-12-05 3.980 0 +0
2016-12-06 2016-12-02 3.980 0 +0
2016-12-05 2016-12-01 4.013 0 +0
2016-12-02 2016-11-30 3.890 0 +0
2016-12-01 2016-11-29 4.058 0 +0
2016-11-30 2016-11-28 4.092 0 +0
2016-11-29 2016-11-25 4.025 0 +0
2016-11-28 2016-11-24 4.025 0 +0
2016-11-25 2016-11-23 3.800 0 +0
2016-11-24 2016-11-22 3.822 0 +0
2016-11-23 2016-11-21 3.755 0 +0
2016-11-22 2016-11-18 3.699 0 +0
2016-11-21 2016-11-17 3.833 0 +0
2016-11-18 2016-11-16 3.654 0 +0
2016-11-17 2016-11-15 3.654 0 +0
2016-11-16 2016-11-14 3.744 0 +0
2016-11-15 2016-11-11 3.777 0 +0
2016-11-14 2016-11-10 3.777 0 +0
2016-11-11 2016-11-09 3.451 0 +0
2016-11-10 2016-11-08 3.451 0 +0
2016-11-09 2016-11-07 3.361 0 +0
2016-11-08 2016-11-04 3.271 0 +0
2016-11-07 2016-11-03 3.260 0 +0
2016-11-04 2016-11-02 3.260 0 +0
2016-11-03 2016-11-01 3.249 0 +0
2016-11-02 2016-10-31 3.238 0 +0
2016-11-01 2016-10-28 3.271 0 +0
2016-10-31 2016-10-27 3.373 0 +0
2016-10-28 2016-10-26 3.316 0 +0
2016-10-27 2016-10-25 3.238 0 +0
2016-10-26 2016-10-24 3.249 0 +0
2016-10-25 2016-10-20 3.249 0 +0
2016-10-24 2016-10-19 3.283 0 +0
2016-10-20 2016-10-18 3.294 0 +0
2016-10-19 2016-10-17 3.260 0 +0
2016-10-18 2016-10-14 3.260 0 +0
2016-10-17 2016-10-13 3.260 0 +0
2016-10-14 2016-10-12 3.260 0 +0
2016-10-13 2016-10-11 3.260 0 +0
2016-10-12 2016-10-07 3.350 0 +0
2016-10-11 2016-10-06 3.316 0 +0
2016-10-07 2016-10-05 3.305 0 +0
2016-10-06 2016-10-04 3.249 0 +0
2016-10-05 2016-10-03 3.215 0 +0
2016-10-04 2016-09-30 3.159 0 +0
2016-10-03 2016-09-29 3.204 0 +0
2016-09-30 2016-09-28 3.148 0 +0
2016-09-29 2016-09-27 3.159 0 +0
2016-09-28 2016-09-26 3.170 0 +0
2016-09-27 2016-09-23 3.215 0 +0
2016-09-26 2016-09-22 3.226 0 +0
2016-09-23 2016-09-21 3.181 0 +0
2016-09-22 2016-09-20 3.193 0 +0
2016-09-21 2016-09-19 3.159 0 +0
2016-09-20 2016-09-15 3.114 0 +0
2016-09-19 2016-09-14 3.148 0 +0
2016-09-15 2016-09-13 3.125 0 +0
2016-09-14 2016-09-12 3.136 0 +0
2016-09-13 2016-09-09 3.328 0 +0
2016-09-12 2016-09-08 3.316 0 +0
2016-09-09 2016-09-07 3.271 0 +0
2016-09-08 2016-09-06 3.305 0 +0
2016-09-07 2016-09-05 3.238 0 +0
2016-09-06 2016-09-02 3.238 0 +0
2016-09-05 2016-09-01 3.249 0 +0
2016-09-02 2016-08-31 3.271 0 +0
2016-09-01 2016-08-30 3.226 0 +0
2016-08-31 2016-08-29 3.193 0 +0
2016-08-30 2016-08-26 3.215 0 +0
2016-08-29 2016-08-25 3.215 0 +0
2016-08-26 2016-08-24 3.204 0 +0
2016-08-25 2016-08-23 3.181 0 +0
2016-08-24 2016-08-22 3.204 0 +0
2016-08-23 2016-08-19 3.193 0 +0
2016-08-22 2016-08-18 3.204 0 +0
2016-08-19 2016-08-17 3.226 0 +0
2016-08-18 2016-08-16 3.204 0 +0
2016-08-17 2016-08-15 3.159 0 +0
2016-08-16 2016-08-12 3.159 0 +0
2016-08-15 2016-08-11 3.159 0 +0
2016-08-12 2016-08-10 3.136 0 +0
2016-08-11 2016-08-09 3.148 0 +0
2016-08-10 2016-08-08 3.170 0 +0
2016-08-09 2016-08-05 3.125 0 +0
2016-08-08 2016-08-04 3.103 0 +0
2016-08-05 2016-08-03 3.092 0 +0
2016-08-04 2016-08-01 2.934 0 +0
2016-08-03 2016-07-29 2.810 0 +0
2016-08-01 2016-07-28 2.855 0 +0
2016-07-29 2016-07-27 2.900 0 +0
2016-07-28 2016-07-26 2.923 0 +0
2016-07-27 2016-07-25 2.923 0 +0
2016-07-26 2016-07-22 2.867 0 +0
2016-07-25 2016-07-21 2.934 0 +0
2016-07-22 2016-07-20 2.900 0 +0
2016-07-21 2016-07-19 2.923 0 +0
2016-07-20 2016-07-18 2.957 0 +0
2016-07-19 2016-07-15 3.002 0 +0
2016-07-18 2016-07-14 3.080 0 +0
2016-07-15 2016-07-13 3.103 0 +0
2016-07-14 2016-07-12 3.092 0 +0
2016-07-13 2016-07-11 3.024 0 +0
2016-07-12 2016-07-08 2.968 0 +0
2016-07-11 2016-07-07 2.968 0 +0
2016-07-08 2016-07-06 2.923 0 +0
2016-07-07 2016-07-05 2.889 0 +0
2016-07-06 2016-07-04 2.923 0 +0
2016-07-05 2016-06-30 2.732 0 +0
2016-07-04 2016-06-29 2.732 0 +0
2016-06-30 2016-06-28 2.721 0 +0
2016-06-29 2016-06-27 2.732 0 +0
2016-06-28 2016-06-24 2.664 0 +0
2016-06-27 2016-06-23 2.732 0 +0
2016-06-24 2016-06-22 2.743 0 +0
2016-06-23 2016-06-21 2.721 0 +0
2016-06-22 2016-06-20 2.698 0 +0
2016-06-21 2016-06-17 2.664 0 +0
2016-06-20 2016-06-16 2.642 0 +0
2016-06-17 2016-06-15 2.653 0 +0
2016-06-16 2016-06-14 2.653 0 +0
2016-06-15 2016-06-13 2.642 0 +0
2016-06-14 2016-06-10 2.709 0 +0
2016-06-13 2016-06-08 2.743 0 +0
2016-06-10 2016-06-07 2.766 0 +0
2016-06-08 2016-06-06 2.676 0 +0
2016-06-07 2016-06-03 2.676 0 +0
2016-06-06 2016-06-02 2.676 0 +0
2016-06-03 2016-06-01 2.653 0 +0
2016-06-02 2016-05-31 2.642 0 +0
2016-06-01 2016-05-30 2.653 0 +0
2016-05-31 2016-05-27 2.619 0 +0
2016-05-30 2016-05-26 2.608 0 +0
2016-05-27 2016-05-25 2.586 0 +0
2016-05-26 2016-05-24 2.552 0 +0
2016-05-25 2016-05-23 2.563 0 +0
2016-05-24 2016-05-20 2.608 0 +0
2016-05-23 2016-05-19 2.619 0 +0
2016-05-20 2016-05-18 2.653 0 +0
2016-05-19 2016-05-17 2.732 0 +0
2016-05-18 2016-05-16 2.754 0 +0
2016-05-17 2016-05-13 2.653 0 +0
2016-05-16 2016-05-12 2.709 0 +0
2016-05-13 2016-05-11 2.732 0 +0
2016-05-12 2016-05-10 2.721 0 +0
2016-05-11 2016-05-09 2.732 0 +0
2016-05-10 2016-05-06 2.788 0 +0
2016-05-09 2016-05-05 2.810 0 -74,720
2016-05-06 2016-05-04 2.844 74,720 -53,372 0.00% 212,519
2016-05-05 2016-05-03 2.889 128,092 +128,092 0.00% 370,080
2016-04-27 2016-04-25 2.934 0 -81,837
2016-04-26 2016-04-22 2.968 81,837 +81,837 0.00% 242,881
2016-04-19 2016-04-15 3.047 0 -16,495,712
2016-04-18 2016-04-14 3.058 16,495,712 +288,208 0.47% 50,440,603
2016-04-15 2016-04-13 3.069 16,207,504 -10,675 0.46% 49,741,524
2016-04-14 2016-04-12 3.002 16,218,179 +35,581 0.46% 48,680,346
2016-04-13 2016-04-11 3.013 16,182,598 -104,964 0.46% 48,755,469
2016-04-12 2016-04-08 2.889 16,287,562 +16,011 0.46% 47,057,571
2016-04-11 2016-04-07 2.912 16,271,551 +14,233 0.46% 47,377,159
2016-04-08 2016-04-06 2.900 16,257,318 +8,895 0.46% 47,152,954
2016-04-07 2016-04-05 2.889 16,248,423 -26,686 0.46% 46,944,492
2016-04-06 2016-04-01 2.878 16,275,109 -42,697 0.46% 46,838,629
2016-04-05 2016-03-31 2.777 16,317,806 -7,116 0.47% 45,310,517
2016-04-01 2016-03-30 2.822 16,324,922 -483,904 0.47% 46,064,370
2016-03-31 2016-03-29 2.788 16,808,826 -28,464 0.48% 46,862,922
2016-03-30 2016-03-24 2.833 16,837,290 +49,813 0.48% 47,699,413
2016-03-29 2016-03-23 2.889 16,787,477 +448,322 0.48% 48,501,912
2016-03-24 2016-03-22 2.934 16,339,155 +19,570 0.47% 47,941,366
2016-03-23 2016-03-21 3.013 16,319,585 -32,023 0.47% 49,168,188
2016-03-22 2016-03-18 3.035 16,351,608 -30,244 0.47% 49,632,315
2016-03-21 2016-03-17 3.035 16,381,852 +53,372 0.47% 49,724,115
2016-03-18 2016-03-16 2.979 16,328,480 +8,895 0.47% 48,644,297
2016-03-17 2016-03-15 2.979 16,319,585 +5,337 0.47% 48,617,798
2016-03-16 2016-03-14 3.035 16,314,248 +56,930 0.47% 49,518,916
2016-03-15 2016-03-11 3.035 16,257,318 +3,558 0.46% 49,346,115
2016-03-14 2016-03-10 2.968 16,253,760 +1,779 0.46% 48,238,975
2016-03-11 2016-03-09 3.024 16,251,981 +48,035 0.46% 49,147,212
2016-03-10 2016-03-08 3.215 16,203,946 -56,930 0.46% 52,098,728
2016-03-09 2016-03-07 3.181 16,260,876 +1,231,063 0.46% 51,733,359
2016-03-08 2016-03-04 3.238 15,029,813 -32,023 0.43% 48,661,598
2016-03-07 2016-03-03 3.204 15,061,836 +378,939 0.43% 48,257,306
2016-03-04 2016-03-02 3.136 14,682,897 -24,907 0.42% 46,052,823
2016-03-03 2016-03-01 3.035 14,707,804 +30,244 0.42% 44,642,849
2016-03-02 2016-02-29 2.990 14,677,560 +92,511 0.42% 43,891,033
2016-03-01 2016-02-26 3.260 14,585,049 -133,429 0.42% 47,549,526
2016-02-29 2016-02-25 3.103 14,718,478 +147,662 0.42% 45,668,031
2016-02-26 2016-02-24 3.215 14,570,816 -309,556 0.42% 46,847,909
2016-02-25 2016-02-23 3.035 14,880,372 -211,708 0.42% 45,166,647
2016-02-24 2016-02-22 2.889 15,092,080 +44,477 0.43% 43,603,618
2016-02-23 2016-02-19 2.822 15,047,603 +26,685 0.43% 42,460,133
2016-02-22 2016-02-18 2.844 15,020,918 -24,906 0.43% 42,722,563
2016-02-19 2016-02-17 2.743 15,045,824 -8,896 0.43% 41,271,106
2016-02-18 2016-02-16 2.766 15,054,720 -24,906 0.43% 41,633,996
2016-02-17 2016-02-15 2.698 15,079,626 -106,744 0.43% 40,685,730
2016-02-16 2016-02-12 2.608 15,186,370 +44,477 0.43% 39,607,941
2016-02-15 2016-02-11 2.664 15,141,893 +26,685 0.43% 40,343,059
2016-02-12 2016-02-05 2.822 15,115,208 +7,117 0.43% 42,650,895
2016-02-05 2016-02-03 2.799 15,108,091 -119,197 0.43% 42,291,125
2016-02-04 2016-02-02 2.721 15,227,288 -106,743 0.43% 41,426,499
2016-02-03 2016-02-01 2.619 15,334,031 -80,058 0.44% 40,165,443
2016-02-02 2016-01-29 2.619 15,414,089 +8,895 0.44% 40,375,144
2016-02-01 2016-01-28 2.507 15,405,194 -5,337 0.44% 38,620,006
2016-01-28 2016-01-26 2.541 15,410,531 -44,476 0.44% 39,153,117
2016-01-27 2016-01-25 2.664 15,455,007 +1,779 0.44% 41,177,299
2016-01-25 2016-01-21 2.518 15,453,228 -17,791 0.44% 38,914,149
2016-01-22 2016-01-20 2.597 15,471,019 -48,034 0.44% 40,176,417
2016-01-21 2016-01-19 2.608 15,519,053 +17,790 0.44% 40,475,619
2016-01-20 2016-01-18 2.473 15,501,263 +17,791 0.44% 38,338,054
2016-01-19 2016-01-15 2.496 15,483,472 -44,477 0.44% 38,642,181
2016-01-15 2016-01-13 2.597 15,527,949 +17,791 0.44% 40,324,257
2016-01-13 2016-01-11 2.552 15,510,158 +124,534 0.44% 39,580,601
2016-01-08 2016-01-06 2.766 15,385,624 -49,814 0.44% 42,549,114
2016-01-05 2015-12-31 2.889 15,435,438 -71,162 0.44% 44,595,638
2016-01-04 2015-12-29 2.912 15,506,600 -266,858 0.44% 45,149,885
2015-12-30 2015-12-28 2.900 15,773,458 -119,197 0.45% 45,749,560
2015-12-29 2015-12-24 2.912 15,892,655 -277,533 0.45% 46,273,945
2015-12-22 2015-12-18 2.664 16,170,188 +8,895 0.46% 43,082,780
2015-12-21 2015-12-17 2.721 16,161,293 -24,906 0.46% 43,967,500
2015-12-18 2015-12-16 2.698 16,186,199 -56,930 0.46% 43,671,330
2015-12-17 2015-12-15 2.428 16,243,129 +8,895 0.46% 39,442,438
2015-12-16 2015-12-14 2.484 16,234,234 +3,558 0.46% 40,333,358
2015-12-15 2015-12-11 2.451 16,230,676 +32,023 0.46% 39,777,126
2015-12-14 2015-12-10 2.473 16,198,653 +862,843 0.46% 40,062,854
2015-12-11 2015-12-09 2.586 15,335,810 -17,791 0.44% 39,652,891
2015-12-10 2015-12-08 2.619 15,353,601 +58,709 0.44% 40,216,704
2015-12-09 2015-12-07 2.709 15,294,892 +8,895 0.44% 41,438,475
2015-12-08 2015-12-04 2.754 15,285,997 +17,791 0.44% 42,101,751
2015-12-07 2015-12-03 2.777 15,268,206 -16,012 0.44% 42,396,037
2015-12-04 2015-12-02 2.810 15,284,218 -44,476 0.44% 42,955,970
2015-12-03 2015-12-01 2.766 15,328,694 +17,790 0.44% 42,391,674
2015-12-02 2015-11-30 2.777 15,310,904 +8,896 0.44% 42,514,599
2015-12-01 2015-11-27 2.754 15,302,008 +42,697 0.44% 42,145,849
2015-11-26 2015-11-24 2.743 15,259,311 +14,232 0.43% 41,856,707
2015-11-25 2015-11-23 2.788 15,245,079 +35,582 0.43% 42,503,203
2015-11-24 2015-11-20 2.844 15,209,497 -26,686 0.43% 43,258,920
2015-11-20 2015-11-18 2.788 15,236,183 +53,371 0.43% 42,478,401
2015-11-19 2015-11-17 2.833 15,182,812 -8,895 0.43% 43,012,339
2015-11-18 2015-11-16 2.788 15,191,707 +26,686 0.43% 42,354,402
2015-11-17 2015-11-13 2.766 15,165,021 +44,476 0.43% 41,939,034
2015-11-16 2015-11-12 2.855 15,120,545 +8,896 0.43% 43,175,906
2015-11-13 2015-11-11 2.833 15,111,649 +8,895 0.43% 42,810,737
2015-11-09 2015-11-05 2.810 15,102,754 -12,454 0.43% 42,445,970
2015-11-06 2015-11-04 2.923 15,115,208 +227,720 0.43% 44,180,210
2015-11-04 2015-11-02 2.709 14,887,488 +110,301 0.42% 40,334,694
2015-11-03 2015-10-30 2.822 14,777,187 -1,067,434 0.42% 41,697,094
2015-11-02 2015-10-29 2.867 15,844,621 +10,675 0.45% 45,421,591
2015-10-30 2015-10-28 2.900 15,833,946 -3,558 0.45% 45,925,000
2015-10-29 2015-10-27 2.968 15,837,504 +901,981 0.45% 47,003,583
2015-10-28 2015-10-26 2.979 14,935,523 +17,791 0.43% 44,494,529
2015-10-27 2015-10-23 2.957 14,917,732 +1,099,457 0.43% 44,106,120
2015-10-26 2015-10-22 3.024 13,818,275 +8,895 0.39% 41,787,502
2015-10-23 2015-10-20 3.024 13,809,380 +14,232 0.39% 41,760,603
2015-10-22 2015-10-19 3.092 13,795,148 +62,267 0.39% 42,648,068
2015-10-20 2015-10-16 3.204 13,732,881 +8,896 0.39% 43,999,407
2015-10-19 2015-10-15 3.215 13,723,985 +44,476 0.39% 44,125,188
2015-10-16 2015-10-14 3.148 13,679,509 +44,476 0.39% 43,059,486
2015-10-15 2015-10-13 3.249 13,635,033 -44,476 0.39% 44,299,042
2015-10-14 2015-10-12 3.215 13,679,509 -28,465 0.39% 43,982,189
2015-10-13 2015-10-09 3.159 13,707,974 -8,895 0.39% 43,303,190
2015-10-12 2015-10-08 3.080 13,716,869 +44,476 0.39% 42,251,862
2015-10-09 2015-10-07 3.159 13,672,393 -147,662 0.39% 43,190,791
2015-10-07 2015-10-05 3.002 13,820,055 -142,324 0.39% 41,482,157
2015-10-06 2015-10-02 2.900 13,962,379 +12,453 0.40% 40,496,681
2015-10-05 2015-09-30 2.709 13,949,926 -71,162 0.40% 37,794,556
2015-10-02 2015-09-29 2.676 14,021,088 +160,115 0.40% 37,514,484
2015-09-30 2015-09-25 2.766 13,860,973 -44,476 0.40% 38,332,675
2015-09-29 2015-09-24 2.799 13,905,449 +26,686 0.40% 38,924,645
2015-09-25 2015-09-23 2.822 13,878,763 -53,372 0.40% 39,161,993
2015-09-24 2015-09-22 2.945 13,932,135 +23,128 0.40% 41,035,456
2015-09-23 2015-09-21 2.990 13,909,007 +62,267 0.40% 41,592,791
2015-09-22 2015-09-18 3.002 13,846,740 -88,953 0.39% 41,562,255
2015-09-21 2015-09-17 2.957 13,935,693 -46,256 0.40% 41,202,600
2015-09-18 2015-09-16 3.013 13,981,949 -62,267 0.40% 42,125,281
2015-09-17 2015-09-15 2.934 14,044,216 +16,012 0.40% 41,207,694
2015-09-16 2015-09-14 2.968 14,028,204 +71,162 0.40% 41,633,824
2015-09-15 2015-09-11 2.945 13,957,042 +17,791 0.40% 41,108,817
2015-09-14 2015-09-10 2.990 13,939,251 +7,116 0.40% 41,683,231
2015-09-11 2015-09-09 3.035 13,932,135 +106,743 0.40% 42,288,447
2015-09-10 2015-09-08 2.979 13,825,392 -62,267 0.39% 41,187,329
2015-09-09 2015-09-07 2.833 13,887,659 -8,895 0.40% 39,343,219
2015-09-08 2015-09-04 2.788 13,896,554 +17,791 0.40% 38,743,522
2015-09-07 2015-09-02 2.754 13,878,763 +8,895 0.40% 38,225,850
2015-09-04 2015-09-01 2.878 13,869,868 -10,674 0.40% 39,916,513
2015-09-02 2015-08-31 2.912 13,880,542 +45,188 0.40% 40,415,364
2015-09-01 2015-08-28 2.957 13,835,354 +15,299 0.39% 40,905,935
2015-08-31 2015-08-27 2.867 13,820,055 +28,465 0.39% 39,617,791
2015-08-28 2015-08-26 2.597 13,791,590 +12,454 0.39% 35,815,137
2015-08-27 2015-08-25 2.664 13,779,136 +81,836 0.39% 36,712,219
2015-08-26 2015-08-24 2.810 13,697,300 -987,376 0.39% 38,495,971
2015-08-25 2015-08-21 2.957 14,684,676 +24,907 0.42% 43,417,061
2015-08-24 2015-08-20 3.013 14,659,769 +88,953 0.42% 44,167,440
2015-08-21 2015-08-19 3.170 14,570,816 +35,581 0.42% 46,192,693
2015-08-20 2015-08-18 3.193 14,535,235 -163,673 0.41% 46,406,701
2015-08-19 2015-08-17 3.373 14,698,908 +60,488 0.42% 49,573,163
2015-08-18 2015-08-14 3.328 14,638,420 +17,790 0.42% 48,710,907
2015-08-17 2015-08-13 3.384 14,620,630 +1,779 0.42% 49,473,528
2015-08-14 2015-08-12 3.384 14,618,851 -49,813 0.42% 49,467,509
2015-08-13 2015-08-11 3.451 14,668,664 +35,581 0.42% 50,625,490
2015-08-12 2015-08-10 3.451 14,633,083 +44,476 0.42% 50,502,690
2015-08-11 2015-08-07 3.092 14,588,607 +5,337 0.42% 45,101,067
2015-08-10 2015-08-06 2.979 14,583,270 +24,907 0.42% 43,445,129
2015-08-07 2015-08-05 3.013 14,558,363 +19,570 0.41% 43,861,920
2015-08-06 2015-08-04 2.968 14,538,793 +28,465 0.41% 43,149,184
2015-08-05 2015-08-03 2.957 14,510,328 +53,371 0.41% 42,901,579
2015-08-04 2015-07-31 3.047 14,456,957 +12,454 0.41% 44,043,972
2015-08-03 2015-07-30 3.080 14,444,503 +3,558 0.41% 44,493,182
2015-07-31 2015-07-29 3.136 14,440,945 +96,069 0.41% 45,293,942
2015-07-30 2015-07-28 3.103 14,344,876 +69,383 0.41% 44,508,830
2015-07-29 2015-07-27 3.136 14,275,493 +131,650 0.41% 44,775,003
2015-07-28 2015-07-24 3.373 14,143,843 -9,785 0.40% 47,701,165
2015-07-27 2015-07-23 3.451 14,153,628 -5,337 0.40% 48,847,963
2015-07-24 2015-07-22 3.339 14,158,965 +5,337 0.40% 47,274,643
2015-07-22 2015-07-20 3.451 14,153,628 +1,779 0.40% 48,847,963
2015-07-21 2015-07-17 3.485 14,151,849 -1,172,398 0.40% 49,319,104
2015-07-20 2015-07-16 3.373 15,324,247 +44,477 0.44% 51,682,165
2015-07-17 2015-07-15 3.373 15,279,770 +30,244 0.44% 51,532,163
2015-07-16 2015-07-14 3.507 15,249,526 +71,162 0.43% 53,487,370
2015-07-15 2015-07-13 3.665 15,178,364 +48,035 0.43% 55,626,645
2015-07-14 2015-07-10 3.620 15,130,329 -80,058 0.43% 54,770,228
2015-07-13 2015-07-09 3.283 15,210,387 +229,498 0.43% 49,930,213
2015-07-10 2015-07-08 3.002 14,980,889 -103,185 0.43% 44,966,507
2015-07-09 2015-07-07 3.283 15,084,074 -167,231 0.43% 49,515,573
2015-07-08 2015-07-06 3.732 15,251,305 +96,069 0.43% 56,922,687
2015-07-07 2015-07-03 3.968 15,155,236 +35,581 0.43% 60,141,979
2015-07-06 2015-07-02 4.283 15,119,655 -74,721 0.43% 64,760,048
2015-07-02 2015-06-29 4.339 15,194,376 +195,697 0.43% 65,934,160
2015-06-30 2015-06-26 4.429 14,998,679 +169,010 0.43% 66,433,867
2015-06-29 2015-06-25 4.530 14,829,669 +26,686 0.42% 67,185,694
2015-06-26 2015-06-24 4.575 14,802,983 +65,825 0.42% 67,730,449
2015-06-25 2015-06-23 4.553 14,737,158 +30,244 0.42% 67,097,921
2015-06-24 2015-06-22 4.486 14,706,914 -217,045 0.42% 65,968,218
2015-06-23 2015-06-19 4.542 14,923,959 +619,112 0.43% 67,780,648
2015-06-22 2015-06-18 4.632 14,304,847 +53,371 0.41% 66,255,317
2015-06-19 2015-06-17 4.733 14,251,476 +17,791 0.41% 67,450,045
2015-06-18 2015-06-16 4.654 14,233,685 +71,162 0.41% 66,245,746
2015-06-17 2015-06-15 4.890 14,162,523 +28,465 0.40% 69,258,038
2015-06-16 2015-06-12 4.946 14,134,058 +1,779 0.40% 69,913,307
2015-06-15 2015-06-11 4.823 14,132,279 +44,477 0.40% 68,156,895
2015-06-12 2015-06-10 4.868 14,087,802 -21,349 0.40% 68,575,888
2015-06-11 2015-06-09 4.857 14,109,151 +136,987 0.40% 68,521,195
2015-06-10 2015-06-08 5.205 13,972,164 +37,360 0.40% 72,725,207
2015-06-09 2015-06-05 5.081 13,934,804 +30,244 0.40% 70,807,556
2015-06-08 2015-06-04 5.104 13,904,560 +124,534 0.40% 70,966,503
2015-06-05 2015-06-03 5.104 13,780,026 +113,860 0.39% 70,330,903
2015-06-04 2015-06-02 5.126 13,666,166 +120,976 0.39% 70,057,049
2015-06-03 2015-06-01 5.306 13,545,190 +110,301 0.39% 71,873,270
2015-06-02 2015-05-29 5.250 13,434,889 -44,476 0.38% 70,532,823
2015-06-01 2015-05-28 5.250 13,479,365 +206,370 0.38% 70,766,321
2015-05-29 2015-05-27 5.497 13,272,995 +60,488 0.38% 72,965,589
2015-05-28 2015-05-26 5.587 13,212,507 +14,233 0.38% 73,821,340
2015-05-27 2015-05-22 5.542 13,198,274 +11,564 0.38% 73,148,321
2015-05-26 2015-05-21 5.419 13,186,710 +39,139 0.38% 71,453,548
2015-05-22 2015-05-20 5.486 13,147,571 +97,848 0.37% 72,128,292
2015-05-21 2015-05-19 5.576 13,049,723 +8,895 0.37% 72,765,124
2015-05-20 2015-05-18 5.509 13,040,828 +85,395 0.37% 71,835,902
2015-05-19 2015-05-15 5.846 12,955,433 -112,081 0.37% 75,734,817
2015-05-18 2015-05-14 5.778 13,067,514 -110,301 0.37% 75,508,596
2015-05-15 2015-05-13 5.284 13,177,815 -265,080 0.38% 69,627,623
2015-05-14 2015-05-12 5.317 13,442,895 +40,919 0.38% 71,481,597
2015-05-13 2015-05-11 5.374 13,401,976 +35,581 0.38% 72,017,333
2015-05-12 2015-05-08 5.329 13,366,395 +51,592 0.38% 71,225,078
2015-05-11 2015-05-07 5.317 13,314,803 -90,731 0.38% 70,800,478
2015-05-08 2015-05-06 5.722 13,405,534 -3,559 0.38% 76,708,273
2015-05-07 2015-05-05 5.778 13,409,093 -26,685 0.38% 77,482,357
2015-05-06 2015-05-04 5.981 13,435,778 -165,453 0.38% 80,355,342
2015-05-05 2015-04-30 5.621 13,601,231 -126,313 0.39% 76,451,942
2015-05-04 2015-04-29 5.823 13,727,544 +199,255 0.39% 79,939,772
2015-04-30 2015-04-28 6.104 13,528,289 +14,232 0.39% 82,581,545
2015-04-29 2015-04-27 6.048 13,514,057 +12,454 0.39% 81,735,048
2015-04-28 2015-04-24 5.756 13,501,603 -3,559 0.38% 77,713,344
2015-04-27 2015-04-23 5.823 13,505,162 +1,780 0.38% 78,644,772
2015-04-24 2015-04-22 5.655 13,503,382 +94,289 0.38% 76,357,349
2015-04-23 2015-04-21 5.441 13,409,093 +185,022 0.38% 72,960,041
2015-04-22 2015-04-20 5.520 13,224,071 +34,692 0.38% 72,993,967
2015-04-21 2015-04-17 5.902 13,189,379 +8,895 0.38% 77,843,787
2015-04-20 2015-04-16 5.621 13,180,484 -124,534 0.38% 74,086,941
2015-04-17 2015-04-15 5.441 13,305,018 +37,360 0.38% 72,393,759
2015-04-16 2015-04-14 5.497 13,267,658 +24,907 0.38% 72,936,250
2015-04-15 2015-04-13 5.733 13,242,751 +26,686 0.38% 75,925,680
2015-04-14 2015-04-10 5.711 13,216,065 -172,568 0.38% 75,475,532
2015-04-13 2015-04-09 5.756 13,388,633 -65,825 0.38% 77,063,104
2015-04-10 2015-04-08 5.239 13,454,458 -302,440 0.38% 70,484,306
2015-04-09 2015-04-02 4.688 13,756,898 -208,150 0.39% 64,490,668
2015-04-08 2015-04-01 4.474 13,965,048 -1,432,140 0.40% 62,483,566
2015-04-02 2015-03-31 4.317 15,397,188 +1,191,968 0.44% 66,468,050
2015-04-01 2015-03-30 4.463 14,205,220 -469,671 0.40% 63,398,469
2015-03-31 2015-03-27 4.227 14,674,891 -124,534 0.42% 62,030,179
2015-03-30 2015-03-26 4.148 14,799,425 -64,046 0.42% 61,391,962
2015-03-27 2015-03-25 4.081 14,863,471 +245,510 0.42% 60,655,078
2015-03-25 2015-03-23 4.137 14,617,961 -8,896 0.42% 60,474,867
2015-03-23 2015-03-19 4.160 14,626,857 -8,895 0.42% 60,840,537
2015-03-20 2015-03-18 4.160 14,635,752 +15,585 0.42% 60,877,536
2015-03-19 2015-03-17 4.137 14,620,167 -113,860 0.42% 60,483,993
2015-03-17 2015-03-13 4.025 14,734,027 +8,895 0.42% 59,298,648
2015-03-16 2015-03-12 4.025 14,725,132 -48,034 0.42% 59,262,849
2015-03-13 2015-03-11 4.036 14,773,166 +104,964 0.42% 59,622,246
2015-03-12 2015-03-10 4.103 14,668,202 +5,337 0.42% 60,188,019
2015-03-11 2015-03-09 4.193 14,662,865 +101,407 0.42% 61,484,829
2015-03-10 2015-03-06 4.294 14,561,458 -53,372 0.42% 62,532,894
2015-03-09 2015-03-05 4.036 14,614,830 -14,233 0.42% 58,983,226
2015-03-06 2015-03-04 4.160 14,629,063 -8,895 0.42% 60,849,713
2015-03-05 2015-03-03 4.160 14,637,958 -30,244 0.42% 60,886,712
2015-03-04 2015-03-02 4.193 14,668,202 -8,895 0.42% 61,507,208
2015-03-03 2015-02-27 4.227 14,677,097 -44,477 0.42% 62,039,503
2015-03-02 2015-02-26 4.160 14,721,574 -19,569 0.42% 61,234,514
2015-02-26 2015-02-24 3.991 14,741,143 -1,779 0.42% 58,830,131
2015-02-25 2015-02-23 4.070 14,742,922 -3,558 0.42% 59,997,401
2015-02-23 2015-02-16 4.115 14,746,480 -3,558 0.42% 60,674,996
2015-02-17 2015-02-13 4.092 14,750,038 -60,488 0.42% 60,357,998
2015-02-16 2015-02-12 3.968 14,810,526 -16,012 0.42% 58,774,033
2015-02-13 2015-02-11 3.890 14,826,538 -17,790 0.42% 57,670,824
2015-02-12 2015-02-10 3.833 14,844,328 +8,895 0.42% 56,905,628
2015-02-11 2015-02-09 3.789 14,835,433 +24,907 0.42% 56,204,415
2015-02-10 2015-02-06 3.867 14,810,526 +26,686 0.42% 57,275,545
2015-02-09 2015-02-05 3.946 14,783,840 -16,012 0.42% 58,335,735
2015-02-06 2015-02-04 3.957 14,799,852 -115,639 0.42% 58,565,295
2015-02-05 2015-02-03 3.890 14,915,491 +202,813 0.43% 58,016,825
2015-02-04 2015-02-02 3.901 14,712,678 +46,255 0.42% 57,393,341
2015-02-02 2015-01-29 4.070 14,666,423 +88,953 0.42% 59,686,083
2015-01-30 2015-01-28 4.148 14,577,470 +8,895 0.42% 60,471,233
2015-01-29 2015-01-27 4.204 14,568,575 +7,117 0.42% 61,253,228
2015-01-28 2015-01-26 4.238 14,561,458 +514,147 0.42% 61,714,400
2015-01-27 2015-01-23 4.339 14,047,311 -8,895 0.40% 60,956,610
2015-01-26 2015-01-22 4.418 14,056,206 -7,117 0.40% 62,101,339
2015-01-23 2015-01-21 4.306 14,063,323 -10,674 0.40% 60,551,796
2015-01-21 2015-01-19 4.148 14,073,997 -5,337 0.40% 58,382,693
2015-01-20 2015-01-16 4.328 14,079,334 +16,011 0.40% 60,937,291
2015-01-19 2015-01-15 4.373 14,063,323 -49,813 0.40% 61,500,388
2015-01-16 2015-01-14 4.362 14,113,136 -19,570 0.40% 61,559,567
2015-01-15 2015-01-13 4.384 14,132,706 -8,895 0.40% 61,962,686
2015-01-14 2015-01-12 4.441 14,141,601 -181,464 0.40% 62,796,578
2015-01-13 2015-01-09 4.530 14,323,065 +8,895 0.41% 64,890,528
2015-01-12 2015-01-08 4.609 14,314,170 -64,046 0.41% 65,976,661
2015-01-09 2015-01-07 4.665 14,378,216 -199,254 0.41% 67,080,054
2015-01-08 2015-01-06 4.542 14,577,470 -100,979 0.42% 66,206,987
2015-01-07 2015-01-05 4.474 14,678,449 -101,406 0.42% 65,675,523
2015-01-06 2015-01-02 3.980 14,779,855 +5,337 0.42% 58,818,472
2015-01-05 2014-12-31 4.036 14,774,518 -40,919 0.42% 59,627,702
2015-01-02 2014-12-29 4.092 14,815,437 +17,791 0.42% 60,625,614
2014-12-30 2014-12-24 3.980 14,797,646 +10,674 0.42% 58,889,274
2014-12-29 2014-12-22 4.081 14,786,972 +108,523 0.42% 60,342,900
2014-12-23 2014-12-19 4.036 14,678,449 -136,988 0.42% 59,239,982
2014-12-22 2014-12-18 3.789 14,815,437 -12,453 0.42% 56,128,659
2014-12-19 2014-12-17 3.699 14,827,890 +44,476 0.42% 54,842,287
2014-12-16 2014-12-12 3.811 14,783,414 +26,686 0.42% 56,339,727
2014-12-15 2014-12-11 3.811 14,756,728 +8,896 0.42% 56,238,027
2014-12-11 2014-12-09 3.789 14,747,832 -151,220 0.42% 55,872,536
2014-12-10 2014-12-08 3.946 14,899,052 -26,686 0.42% 58,790,351
2014-12-09 2014-12-05 3.901 14,925,738 -83,616 0.43% 58,224,476
2014-12-08 2014-12-04 3.890 15,009,354 +106,744 0.43% 58,381,924
2014-12-05 2014-12-03 3.732 14,902,610 +21,348 0.42% 55,621,247
2014-12-03 2014-12-01 3.676 14,881,262 -14,232 0.42% 54,705,100
2014-12-02 2014-11-28 3.789 14,895,494 -64,046 0.42% 56,431,957
2014-12-01 2014-11-27 3.777 14,959,540 +8,895 0.43% 56,506,423
2014-11-27 2014-11-25 3.744 14,950,645 +1,779 0.43% 55,968,603
2014-11-21 2014-11-19 3.721 14,948,866 +5,337 0.43% 55,625,835
2014-11-20 2014-11-18 3.699 14,943,529 +28,465 0.43% 55,269,988
2014-11-18 2014-11-14 4.002 14,915,064 +8,896 0.43% 59,691,903
2014-11-17 2014-11-13 4.013 14,906,168 +16,011 0.42% 59,823,874
2014-11-14 2014-11-12 4.002 14,890,157 -138,766 0.42% 59,592,222
2014-11-13 2014-11-11 4.002 15,028,923 +8,895 0.43% 60,147,580
2014-11-12 2014-11-10 4.025 15,020,028 -19,570 0.43% 60,449,689
2014-11-11 2014-11-07 3.856 15,039,598 +1,779 0.43% 57,992,342
2014-11-10 2014-11-06 3.901 15,037,819 +3,559 0.43% 58,661,698
2014-11-07 2014-11-05 3.935 15,034,260 +8,895 0.43% 59,154,856
2014-11-06 2014-11-04 3.901 15,025,365 -90,732 0.43% 58,613,116
2014-11-05 2014-11-03 3.890 15,116,097 -5,337 0.43% 58,797,122
2014-11-04 2014-10-31 3.867 15,121,434 -30,244 0.43% 58,477,894
2014-11-03 2014-10-30 3.833 15,151,678 -7,116 0.43% 58,083,852
2014-10-31 2014-10-29 3.732 15,158,794 -56,930 0.43% 56,577,407
2014-10-30 2014-10-28 3.665 15,215,724 -62,267 0.43% 55,763,564
2014-10-29 2014-10-27 3.609 15,277,991 +53,372 0.44% 55,132,995
2014-10-28 2014-10-24 3.665 15,224,619 +37,422 0.43% 55,796,163
2014-10-24 2014-10-22 3.676 15,187,197 -96,069 0.43% 55,829,750
2014-10-22 2014-10-20 3.564 15,283,266 -16,012 0.44% 54,464,778
2014-10-21 2014-10-17 3.507 15,299,278 +85,395 0.44% 53,661,874
2014-10-20 2014-10-16 3.564 15,213,883 +160,115 0.43% 54,217,519
2014-10-17 2014-10-15 3.552 15,053,768 +17,791 0.43% 53,477,686
2014-10-16 2014-10-14 3.575 15,035,977 -26,686 0.43% 53,752,550
2014-10-15 2014-10-13 3.597 15,062,663 -88,953 0.43% 54,186,617
2014-10-14 2014-10-10 3.620 15,151,616 +74,720 0.43% 54,847,284
2014-10-13 2014-10-09 3.755 15,076,896 -26,685 0.43% 56,610,724
2014-10-10 2014-10-08 3.710 15,103,581 -5,338 0.43% 56,031,748
2014-10-09 2014-10-07 3.699 15,108,919 -26,685 0.43% 55,881,698
2014-10-07 2014-10-03 3.609 15,135,604 -155,706 0.43% 54,619,169
2014-10-06 2014-09-30 3.552 15,291,310 -106,743 0.44% 54,321,541
2014-10-03 2014-09-29 3.609 15,398,053 -268,638 0.44% 55,566,257
2014-09-29 2014-09-25 3.631 15,666,691 +240,173 0.45% 56,887,926
2014-09-26 2014-09-24 3.654 15,426,518 +19,569 0.44% 56,362,672
2014-09-25 2014-09-23 3.597 15,406,949 +53,372 0.44% 55,425,156
2014-09-24 2014-09-22 3.665 15,353,577 +46,255 0.44% 56,268,777
2014-09-23 2014-09-19 3.766 15,307,322 -39,139 0.44% 57,648,011
2014-09-19 2014-09-17 3.833 15,346,461 -24,907 0.44% 58,830,552
2014-09-18 2014-09-16 3.789 15,371,368 +49,814 0.44% 58,234,818
2014-09-17 2014-09-15 3.901 15,321,554 +26,686 0.44% 59,768,533
2014-09-16 2014-09-12 3.980 15,294,868 -17,791 0.44% 60,868,037
2014-09-15 2014-09-11 4.002 15,312,659 -8,895 0.44% 61,283,126
2014-09-12 2014-09-10 4.002 15,321,554 +222,382 0.44% 61,318,725
2014-09-11 2014-09-08 4.148 15,099,172 -40,918 0.43% 62,635,392
2014-09-10 2014-09-05 4.193 15,140,090 -67,604 0.43% 63,485,945
2014-09-08 2014-09-04 4.126 15,207,694 -48,035 0.43% 62,743,643
2014-09-05 2014-09-03 4.182 15,255,729 -234,835 0.43% 63,799,343
2014-09-04 2014-09-02 3.968 15,490,564 -39,140 0.44% 61,472,693
2014-09-03 2014-09-01 3.766 15,529,704 -300,660 0.44% 58,485,511
2014-09-01 2014-08-28 3.878 15,830,364 -106,744 0.45% 61,397,445
2014-08-29 2014-08-27 3.878 15,937,108 -39,139 0.45% 61,811,447
2014-08-27 2014-08-25 3.912 15,976,247 +8,896 0.46% 62,502,057
2014-08-26 2014-08-22 3.890 15,967,351 +16,011 0.46% 62,108,247
2014-08-25 2014-08-21 3.856 15,951,340 +12,453 0.45% 61,507,998
2014-08-22 2014-08-20 3.912 15,938,887 +1,058,539 0.45% 62,355,898
2014-08-21 2014-08-19 3.901 14,880,348 +17,791 0.42% 58,047,412
2014-08-20 2014-08-18 3.968 14,862,557 +87,173 0.42% 58,980,512
2014-08-19 2014-08-15 4.025 14,775,384 -3,558 0.42% 59,465,093
2014-08-18 2014-08-14 4.002 14,778,942 -40,918 0.42% 59,147,126
2014-08-15 2014-08-13 4.013 14,819,860 +1,779 0.42% 59,477,488
2014-08-14 2014-08-12 3.980 14,818,081 +67,604 0.42% 58,970,598
2014-08-13 2014-08-11 3.980 14,750,477 +117,418 0.42% 58,701,558
2014-08-12 2014-08-08 3.890 14,633,059 +213,487 0.42% 56,918,248
2014-08-11 2014-08-07 3.968 14,419,572 +181,463 0.41% 57,222,572
2014-08-08 2014-08-06 4.204 14,238,109 -32,023 0.41% 59,863,791
2014-08-07 2014-08-05 3.845 14,270,132 +21,349 0.41% 54,864,876
2014-08-06 2014-08-04 3.957 14,248,783 +58,709 0.41% 56,384,630
2014-08-05 2014-08-01 3.901 14,190,074 +176,126 0.40% 55,354,692
2014-08-04 2014-07-31 4.025 14,013,948 +23,128 0.40% 56,400,614
2014-08-01 2014-07-30 4.126 13,990,820 -35,581 0.40% 57,723,085
2014-07-31 2014-07-29 4.238 14,026,401 -104,964 0.40% 59,446,721
2014-07-30 2014-07-28 4.070 14,131,365 -204,592 0.40% 57,508,625
2014-07-29 2014-07-25 3.901 14,335,957 +83,616 0.41% 55,923,773
2014-07-28 2014-07-24 3.833 14,252,341 -156,557 0.41% 54,636,250
2014-07-25 2014-07-23 3.878 14,408,898 -350,474 0.41% 55,884,345
2014-07-24 2014-07-22 3.732 14,759,372 -112,081 0.42% 55,086,638
2014-07-23 2014-07-21 3.474 14,871,453 -23,128 0.42% 51,659,736
2014-07-22 2014-07-18 3.463 14,894,581 +65,826 0.42% 51,572,634
2014-07-21 2014-07-17 3.418 14,828,755 -170,790 0.42% 50,677,896
2014-07-18 2014-07-16 3.406 14,999,545 -8,895 0.43% 51,092,954
2014-07-17 2014-07-15 3.418 15,008,440 +1,779 0.43% 51,291,977
2014-07-16 2014-07-14 3.328 15,006,661 +8,895 0.43% 49,936,268
2014-07-15 2014-07-11 3.226 14,997,766 -21,348 0.43% 48,389,237
2014-07-11 2014-07-09 3.181 15,019,114 +16,011 0.43% 47,782,740
2014-07-09 2014-07-07 3.181 15,003,103 +8,895 0.43% 47,731,802
2014-07-07 2014-07-03 3.215 14,994,208 -35,581 0.43% 48,209,194
2014-07-04 2014-07-02 3.226 15,029,789 -3,558 0.43% 48,492,557
2014-06-30 2014-06-26 3.136 15,033,347 -1,779 0.43% 47,152,007
2014-06-27 2014-06-25 3.125 15,035,126 +17,791 0.43% 46,988,564
2014-06-16 2014-06-12 3.249 15,017,335 -17,791 0.43% 48,790,022
2014-06-13 2014-06-11 3.249 15,035,126 -8,895 0.43% 48,847,823
2014-06-11 2014-06-09 3.204 15,044,021 -23,128 0.43% 48,200,228
2014-06-05 2014-06-03 3.170 15,067,149 +8,895 0.43% 47,766,178
2014-06-04 2014-05-30 3.114 15,058,254 +8,896 0.43% 46,891,561
2014-06-03 2014-05-29 3.125 15,049,358 -8,896 0.43% 47,033,042
2014-05-30 2014-05-28 3.148 15,058,254 +8,896 0.43% 47,399,412
2014-05-27 2014-05-23 3.181 15,049,358 -17,791 0.43% 47,878,960
2014-05-26 2014-05-22 3.148 15,067,149 -26,686 0.43% 47,427,411
2014-05-22 2014-05-20 3.148 15,093,835 -3,558 0.43% 47,511,411
2014-05-20 2014-05-16 3.181 15,097,393 -12,453 0.43% 48,031,782
2014-05-15 2014-05-13 3.181 15,109,846 -88,953 0.43% 48,071,401
2014-05-14 2014-05-12 3.148 15,198,799 +30,244 0.43% 47,841,810
2014-05-13 2014-05-09 3.136 15,168,555 +3,558 0.43% 47,576,087
2014-05-12 2014-05-08 3.103 15,164,997 -24,907 0.43% 47,053,476
2014-05-09 2014-05-07 3.125 15,189,904 -7,116 0.43% 47,472,284
2014-05-08 2014-05-05 3.181 15,197,020 -44,476 0.43% 48,348,741
2014-05-07 2014-05-02 3.193 15,241,496 -21,349 0.43% 48,661,584
2014-05-05 2014-04-30 3.114 15,262,845 +28,465 0.44% 47,528,659
2014-05-02 2014-04-29 3.260 15,234,380 +199,254 0.43% 49,666,446
2014-04-30 2014-04-28 3.305 15,035,126 -26,686 0.43% 49,692,941
2014-04-29 2014-04-25 3.249 15,061,812 +17,791 0.43% 48,934,524
2014-04-28 2014-04-24 3.294 15,044,021 -3,558 0.43% 49,553,217
2014-04-24 2014-04-22 3.283 15,047,579 -8,896 0.43% 49,395,773
2014-04-22 2014-04-16 3.305 15,056,475 +7,117 0.43% 49,763,503
2014-04-17 2014-04-15 3.361 15,049,358 -42,698 0.43% 50,585,898
2014-04-16 2014-04-14 3.451 15,092,056 -5,337 0.43% 52,086,729
2014-04-15 2014-04-11 3.541 15,097,393 -72,941 0.43% 53,462,937
2014-04-14 2014-04-10 3.552 15,170,334 -266,859 0.43% 53,891,780
2014-04-11 2014-04-09 3.215 15,437,193 -17,790 0.44% 49,633,473
2014-04-10 2014-04-08 3.170 15,454,983 -44,477 0.44% 48,995,697
2014-04-08 2014-04-04 3.148 15,499,460 -30,244 0.44% 48,788,212
2014-04-07 2014-04-03 3.125 15,529,704 -128,092 0.44% 48,534,245
2014-04-04 2014-04-02 3.035 15,657,796 -94,290 0.45% 47,526,376
2014-04-03 2014-04-01 3.024 15,752,086 +10,675 0.45% 47,635,492
2014-04-02 2014-03-31 3.002 15,741,411 -17,791 0.45% 47,249,283
2014-04-01 2014-03-28 2.990 15,759,202 -51,593 0.45% 47,125,521
2014-03-28 2014-03-26 2.934 15,810,795 -30,243 0.45% 46,391,084
2014-03-27 2014-03-25 2.912 15,841,038 +5,337 0.45% 46,123,654
2014-03-26 2014-03-24 2.957 15,835,701 -8,896 0.45% 46,820,209
2014-03-25 2014-03-21 3.002 15,844,597 -35,581 0.45% 47,559,005
2014-03-21 2014-03-19 2.979 15,880,178 +195,696 0.45% 47,308,758
2014-03-19 2014-03-17 2.945 15,684,482 +3,559 0.45% 46,196,787
2014-03-18 2014-03-14 2.923 15,680,923 -3,559 0.45% 45,833,737
2014-03-17 2014-03-13 2.945 15,684,482 -44,476 0.45% 46,196,787
2014-03-14 2014-03-12 2.957 15,728,958 +35,581 0.45% 46,504,610
2014-03-12 2014-03-10 3.024 15,693,377 -5,337 0.45% 47,457,952
2014-03-11 2014-03-07 3.058 15,698,714 -8,895 0.45% 48,003,542
2014-03-06 2014-03-04 3.103 15,707,609 +21,348 0.45% 48,737,076
2014-03-05 2014-03-03 3.114 15,686,261 -17,790 0.45% 48,847,181
2014-03-04 2014-02-28 3.125 15,704,051 -7,116 0.45% 49,079,123
2014-03-03 2014-02-27 3.181 15,711,167 -14,233 0.45% 49,984,480
2014-02-28 2014-02-26 3.136 15,725,400 +400,288 0.45% 49,322,628
2014-02-27 2014-02-25 3.181 15,325,112 +3,558 0.44% 48,756,261
2014-02-26 2014-02-24 3.238 15,321,554 +26,686 0.44% 49,606,160
2014-02-25 2014-02-21 3.283 15,294,868 -122,755 0.44% 50,207,534
2014-02-24 2014-02-20 3.283 15,417,623 -17,791 0.44% 50,610,494
2014-02-21 2014-02-19 3.226 15,435,414 -17,790 0.44% 49,801,277
2014-02-19 2014-02-17 3.260 15,453,204 -17,791 0.44% 50,379,846
2014-02-18 2014-02-14 3.181 15,470,995 -5,337 0.44% 49,220,382
2014-02-17 2014-02-13 3.159 15,476,332 +35,581 0.44% 48,889,395
2014-02-14 2014-02-12 3.159 15,440,751 +87,174 0.44% 48,776,995
2014-02-13 2014-02-11 3.148 15,353,577 +12,453 0.44% 48,329,011
2014-02-12 2014-02-10 3.125 15,341,124 -197,475 0.44% 47,944,885
2014-02-11 2014-02-07 3.125 15,538,599 -33,802 0.44% 48,562,044
2014-02-10 2014-02-06 3.080 15,572,401 +8,895 0.44% 47,967,429
2014-02-07 2014-02-05 3.047 15,563,506 -23,127 0.44% 47,415,139
2014-02-06 2014-02-04 3.002 15,586,633 -5,338 0.44% 46,784,703
2014-02-05 2014-01-30 3.136 15,591,971 -58,708 0.44% 48,904,128
2014-02-04 2014-01-28 3.159 15,650,679 -8,896 0.45% 49,440,153
2014-01-29 2014-01-27 3.170 15,659,575 +5,337 0.45% 49,644,299
2014-01-28 2014-01-24 3.283 15,654,238 -165,452 0.45% 51,387,216
2014-01-27 2014-01-23 3.271 15,819,690 -124,534 0.45% 51,752,491
2014-01-24 2014-01-22 3.249 15,944,224 -64,046 0.45% 51,801,404
2014-01-23 2014-01-21 3.193 16,008,270 -8,895 0.46% 51,109,666
2014-01-21 2014-01-17 3.170 16,017,165 -204,592 0.46% 50,777,938
2014-01-20 2014-01-16 3.125 16,221,757 -35,581 0.46% 50,697,085
2014-01-17 2014-01-15 3.058 16,257,338 -5,337 0.46% 49,711,703
2014-01-16 2014-01-14 3.047 16,262,675 +183,243 0.46% 49,545,199
2014-01-15 2014-01-13 3.114 16,079,432 -33,802 0.46% 50,071,520
2014-01-14 2014-01-10 2.912 16,113,234 +26,686 0.46% 46,916,195
2014-01-09 2014-01-07 2.900 16,086,548 -35,581 0.46% 46,657,651
2014-01-08 2014-01-06 2.923 16,122,129 +8,895 0.46% 47,123,338
2014-01-07 2014-01-03 2.957 16,113,234 +110,301 0.46% 47,640,769
2014-01-06 2014-01-02 3.002 16,002,933 +12,454 0.46% 48,034,265
2014-01-03 2013-12-31 3.035 15,990,479 -1,779 0.46% 48,536,174
2014-01-02 2013-12-27 3.024 15,992,258 -10,675 0.46% 48,361,790
2013-12-30 2013-12-24 3.002 16,002,933 -8,895 0.46% 48,034,265
2013-12-27 2013-12-20 3.024 16,011,828 +8,895 0.46% 48,420,971
2013-12-23 2013-12-19 2.979 16,002,933 +17,791 0.46% 47,674,458
2013-12-20 2013-12-18 3.035 15,985,142 +48,034 0.46% 48,519,975
2013-12-19 2013-12-17 2.979 15,937,108 +26,686 0.45% 47,478,358
2013-12-18 2013-12-16 3.002 15,910,422 +17,791 0.45% 47,756,585
2013-12-17 2013-12-13 3.035 15,892,631 +44,476 0.45% 48,239,174
2013-12-16 2013-12-12 3.058 15,848,155 +44,477 0.45% 48,460,503
2013-12-13 2013-12-11 3.080 15,803,678 -64,046 0.45% 48,679,828
2013-12-12 2013-12-10 3.159 15,867,724 -151,220 0.45% 50,125,793
2013-12-11 2013-12-09 3.181 16,018,944 -71,162 0.46% 50,963,661
2013-12-10 2013-12-06 3.193 16,090,106 +35,581 0.46% 51,370,944
2013-12-09 2013-12-05 3.193 16,054,525 -1,779 0.46% 51,257,345
2013-12-06 2013-12-04 3.204 16,056,304 +67,604 0.46% 51,443,528
2013-12-05 2013-12-03 3.215 15,988,700 +186,801 0.46% 51,406,672
2013-12-04 2013-12-02 3.260 15,801,899 +88,953 0.45% 51,516,646
2013-12-02 2013-11-28 3.238 15,712,946 -96,069 0.45% 50,873,358
2013-11-29 2013-11-27 3.238 15,809,015 +8,895 0.45% 51,184,398
2013-11-28 2013-11-26 3.193 15,800,120 -124,534 0.45% 50,445,105
2013-11-27 2013-11-25 3.193 15,924,654 -88,953 0.45% 50,842,705
2013-11-26 2013-11-22 3.238 16,013,607 -8,895 0.46% 51,846,800
2013-11-25 2013-11-21 3.204 16,022,502 -3,558 0.46% 51,335,228
2013-11-22 2013-11-20 3.193 16,026,060 +19,569 0.46% 51,166,464
2013-11-21 2013-11-19 3.181 16,006,491 -85,394 0.46% 50,924,043
2013-11-20 2013-11-18 3.238 16,091,885 -103,186 0.46% 52,100,238
2013-11-19 2013-11-15 3.170 16,195,071 +227,720 0.46% 51,341,939
2013-11-18 2013-11-14 3.092 15,967,351 +44,476 0.46% 49,363,491
2013-11-15 2013-11-13 3.058 15,922,875 -249,068 0.45% 48,688,982
2013-11-14 2013-11-12 3.080 16,171,943 +8,895 0.46% 49,814,189
2013-11-13 2013-11-11 3.092 16,163,048 -55,150 0.46% 49,968,494
2013-11-12 2013-11-08 3.103 16,218,198 -88,953 0.46% 50,321,315
2013-11-11 2013-11-07 3.204 16,307,151 -16,012 0.46% 52,247,228
2013-11-08 2013-11-06 3.193 16,323,163 -49,813 0.47% 52,115,026
2013-11-07 2013-11-05 3.215 16,372,976 +17,790 0.47% 52,642,191
2013-11-06 2013-11-04 3.226 16,355,186 +33,802 0.47% 52,768,857
2013-11-05 2013-11-01 3.193 16,321,384 +44,477 0.47% 52,109,346
2013-11-04 2013-10-31 3.260 16,276,907 -112,081 0.46% 53,065,246
2013-11-01 2013-10-30 3.373 16,388,988 +24,907 0.47% 55,273,084
2013-10-31 2013-10-29 3.305 16,364,081 +35,581 0.47% 54,085,301
2013-10-30 2013-10-28 3.373 16,328,500 +44,477 0.47% 55,069,083
2013-10-29 2013-10-25 3.305 16,284,023 +44,476 0.46% 53,820,700
2013-10-28 2013-10-24 3.406 16,239,547 +90,732 0.46% 55,316,774
2013-10-25 2013-10-23 3.463 16,148,815 -10,675 0.46% 55,915,431
2013-10-24 2013-10-22 3.361 16,159,490 +147,662 0.46% 54,317,421
2013-10-23 2013-10-21 3.305 16,011,828 -1,108,352 0.46% 52,921,062
2013-10-22 2013-10-18 3.181 17,120,180 +1,779 0.49% 54,467,202
2013-10-21 2013-10-17 3.136 17,118,401 -951,795 0.49% 53,691,768
2013-10-18 2013-10-16 3.148 18,070,196 -83,616 0.52% 56,880,211
2013-10-17 2013-10-15 3.181 18,153,812 +113,860 0.52% 57,755,663
2013-10-16 2013-10-11 3.215 18,039,952 +26,686 0.51% 58,001,832
2013-10-15 2013-10-10 3.193 18,013,266 -165,452 0.51% 57,511,025
2013-10-11 2013-10-09 3.136 18,178,718 -17,791 0.52% 57,017,446
2013-10-10 2013-10-08 3.114 18,196,509 -1,779 0.52% 56,664,120
2013-10-09 2013-10-07 3.125 18,198,288 -30,244 0.52% 56,874,243
2013-10-08 2013-10-04 3.159 18,228,532 -3,558 0.52% 57,583,534
2013-10-07 2013-10-03 3.181 18,232,090 +5,337 0.52% 58,004,701
2013-10-04 2013-10-02 3.193 18,226,753 +88,953 0.52% 58,192,625
2013-10-03 2013-09-30 3.238 18,137,800 -21,349 0.52% 58,724,239
2013-10-02 2013-09-27 3.226 18,159,149 +16,012 0.52% 58,589,217
2013-09-27 2013-09-25 3.181 18,143,137 +10,674 0.52% 57,721,701
2013-09-26 2013-09-24 3.080 18,132,463 +71,162 0.52% 55,853,149
2013-09-25 2013-09-23 3.136 18,061,301 -78,278 0.51% 56,649,168
2013-09-24 2013-09-19 3.125 18,139,579 -16,012 0.52% 56,690,763
2013-09-23 2013-09-18 3.114 18,155,591 +33,802 0.52% 56,536,701
2013-09-19 2013-09-17 3.193 18,121,789 +318,451 0.52% 57,857,506
2013-09-18 2013-09-16 3.193 17,803,338 +37,361 0.51% 56,840,787
2013-09-17 2013-09-13 3.170 17,765,977 -1,779 0.51% 56,322,057
2013-09-16 2013-09-12 3.305 17,767,756 -113,860 0.51% 58,724,620
2013-09-13 2013-09-11 3.238 17,881,616 +21,349 0.51% 57,894,800
2013-09-12 2013-09-10 3.215 17,860,267 +55,150 0.51% 57,424,111
2013-09-10 2013-09-06 3.103 17,805,117 -48,034 0.51% 55,245,158
2013-09-09 2013-09-05 3.148 17,853,151 -44,477 0.51% 56,197,010
2013-09-06 2013-09-04 3.136 17,897,628 -92,510 0.51% 56,135,809
2013-09-05 2013-09-03 3.035 17,990,138 -160,116 0.51% 54,605,773
2013-09-04 2013-09-02 2.979 18,150,254 -5,337 0.52% 54,071,558
2013-09-03 2013-08-30 2.923 18,155,591 +42,698 0.52% 53,066,939
2013-09-02 2013-08-29 2.934 18,112,893 +14,232 0.52% 53,145,761
2013-08-29 2013-08-27 2.945 18,098,661 -26,686 0.52% 53,307,466
2013-08-27 2013-08-23 2.968 18,125,347 +30,244 0.52% 53,793,594
2013-08-26 2013-08-22 3.013 18,095,103 -16,011 0.52% 54,517,528
2013-08-23 2013-08-21 2.979 18,111,114 -112,081 0.52% 53,954,956
2013-08-22 2013-08-20 2.900 18,223,195 -24,907 0.52% 52,854,812
2013-08-21 2013-08-19 3.024 18,248,102 -3,558 0.52% 55,183,632
2013-08-20 2013-08-16 3.035 18,251,660 -28,465 0.52% 55,399,575
2013-08-19 2013-08-15 3.058 18,280,125 +19,570 0.52% 55,896,983
2013-08-16 2013-08-13 3.035 18,260,555 +32,023 0.52% 55,426,575
2013-08-15 2013-08-12 2.968 18,228,532 -81,837 0.52% 54,099,833
2013-08-13 2013-08-09 2.799 18,310,369 +44,477 0.52% 51,255,060
2013-08-12 2013-08-08 2.732 18,265,892 +24,907 0.52% 49,898,497
2013-08-09 2013-08-07 2.766 18,240,985 +8,895 0.52% 50,445,647
2013-08-08 2013-08-06 2.777 18,232,090 -21,349 0.52% 50,626,011
2013-08-07 2013-08-05 2.799 18,253,439 +17,791 0.52% 51,095,699
2013-08-06 2013-08-02 2.754 18,235,648 +1,779 0.52% 50,225,884
2013-08-05 2013-08-01 2.743 18,233,869 +1,779 0.52% 50,016,000
2013-08-02 2013-07-31 2.687 18,232,090 +190,359 0.52% 48,986,302
2013-08-01 2013-07-30 2.777 18,041,731 +17,790 0.51% 50,097,431
2013-07-31 2013-07-29 2.855 18,023,941 -10,674 0.51% 51,466,398
2013-07-30 2013-07-26 2.934 18,034,615 -3,558 0.51% 52,916,083
2013-07-29 2013-07-25 2.900 18,038,173 +48,035 0.51% 52,318,171
2013-07-26 2013-07-24 2.889 17,990,138 -7,117 0.51% 51,976,606
2013-07-25 2013-07-23 2.889 17,997,255 +8,896 0.51% 51,997,169
2013-07-23 2013-07-19 2.788 17,988,359 -3,559 0.51% 50,151,454
2013-07-22 2013-07-18 2.810 17,991,918 -8,895 0.51% 50,565,904
2013-07-19 2013-07-17 2.833 18,000,813 +12,454 0.51% 50,995,630
2013-07-17 2013-07-15 2.833 17,988,359 +3,558 0.51% 50,960,349
2013-07-16 2013-07-12 2.878 17,984,801 -21,349 0.51% 51,759,003
2013-07-15 2013-07-11 2.844 18,006,150 -5,337 0.51% 51,213,173
2013-07-12 2013-07-10 2.687 18,011,487 -8,895 0.51% 48,393,582
2013-07-09 2013-07-05 2.721 18,020,382 -5,338 0.51% 49,025,232
2013-07-08 2013-07-04 2.653 18,025,720 +14,233 0.51% 47,823,893
2013-07-05 2013-07-03 2.574 18,011,487 -17,791 0.51% 46,368,746
2013-07-04 2013-07-02 2.664 18,029,278 -3,558 0.51% 48,036,016
2013-07-03 2013-06-28 2.810 18,032,836 +10,675 0.51% 50,680,903
2013-07-02 2013-06-27 2.698 18,022,161 -35,582 0.51% 48,624,865
2013-06-28 2013-06-26 2.653 18,057,743 -3,558 0.51% 47,908,853
2013-06-27 2013-06-25 2.597 18,061,301 +201,034 0.51% 46,903,075
2013-06-26 2013-06-24 2.586 17,860,267 -26,686 0.51% 46,180,229
2013-06-25 2013-06-21 2.698 17,886,953 +58,709 0.51% 48,260,066
2013-06-24 2013-06-20 2.777 17,828,244 +55,150 0.51% 49,504,631
2013-06-21 2013-06-19 2.867 17,773,094 +7,117 0.51% 50,949,922
2013-06-20 2013-06-18 2.923 17,765,977 -53,372 0.51% 51,928,137
2013-06-19 2013-06-17 2.945 17,819,349 +32,023 0.51% 52,484,786
2013-06-18 2013-06-14 2.923 17,787,326 +288,207 0.51% 51,990,538
2013-06-17 2013-06-13 3.159 17,499,119 +33,802 0.50% 55,279,335
2013-06-14 2013-06-11 3.204 17,465,317 -12,453 0.50% 55,957,929
2013-06-13 2013-06-10 3.271 17,477,770 -8,896 0.50% 57,176,730
2013-06-10 2013-06-06 3.260 17,486,666 +19,570 0.50% 57,009,248
2013-06-07 2013-06-05 3.316 17,467,096 +21,349 0.50% 57,927,265
2013-06-06 2013-06-04 3.339 17,445,747 +7,116 0.50% 58,248,711
2013-06-05 2013-06-03 3.418 17,438,631 +56,930 0.50% 59,597,257
2013-06-03 2013-05-30 3.541 17,381,701 -65,825 0.50% 61,552,136
2013-05-31 2013-05-29 3.406 17,447,526 -14,233 0.50% 59,431,513
2013-05-30 2013-05-28 3.463 17,461,759 +21,349 0.50% 60,461,513
2013-05-29 2013-05-27 3.418 17,440,410 +71,162 0.50% 59,603,337
2013-05-28 2013-05-24 3.496 17,369,248 +97,848 0.50% 60,726,983
2013-05-27 2013-05-23 3.530 17,271,400 -145,882 0.49% 60,967,374
2013-05-24 2013-05-22 3.631 17,417,282 +5,337 0.50% 63,244,565
2013-05-23 2013-05-21 3.620 17,411,945 -33,802 0.50% 63,029,442
2013-05-22 2013-05-20 3.564 17,445,747 -83,616 0.50% 62,171,183
2013-05-21 2013-05-16 3.519 17,529,363 -35,581 0.50% 61,680,910
2013-05-20 2013-05-15 3.496 17,564,944 +8,895 0.50% 61,411,183
2013-05-16 2013-05-14 3.496 17,556,049 +5,337 0.50% 61,380,084
2013-05-15 2013-05-13 3.552 17,550,712 +113,860 0.50% 62,347,942
2013-05-14 2013-05-10 3.642 17,436,852 -257,963 0.50% 63,511,650
2013-05-13 2013-05-09 3.440 17,694,815 -8,895 0.50% 60,870,624
2013-05-10 2013-05-08 3.418 17,703,710 -90,732 0.50% 60,503,176
2013-05-09 2013-05-07 3.406 17,794,442 -188,580 0.51% 60,613,213
2013-05-08 2013-05-06 3.238 17,983,022 +83,615 0.51% 58,223,119
2013-05-07 2013-05-03 3.226 17,899,407 +26,686 0.51% 57,751,177
2013-05-06 2013-05-02 3.215 17,872,721 +15,599 0.51% 57,464,153
2013-05-03 2013-04-30 3.294 17,857,122 +60,901 0.51% 58,819,237
2013-05-02 2013-04-29 3.238 17,796,221 +35,581 0.51% 57,618,319
2013-04-30 2013-04-26 3.226 17,760,640 +53,371 0.51% 57,303,455
2013-04-29 2013-04-25 3.316 17,707,269 -85,394 0.50% 58,723,767
2013-04-26 2013-04-24 3.249 17,792,663 +26,686 0.51% 57,806,823
2013-04-24 2013-04-22 3.238 17,765,977 +40,918 0.51% 57,520,398
2013-04-23 2013-04-19 3.204 17,725,059 +69,383 0.51% 56,790,129
2013-04-22 2013-04-18 3.159 17,655,676 +26,686 0.50% 55,773,895
2013-04-19 2013-04-17 3.170 17,628,990 +103,185 0.50% 55,887,778
2013-04-18 2013-04-16 3.271 17,525,805 -14,232 0.50% 57,333,871
2013-04-17 2013-04-15 3.271 17,540,037 -40,919 0.50% 57,380,430
2013-04-16 2013-04-12 3.384 17,580,956 +21,349 0.50% 59,490,728
2013-04-15 2013-04-11 3.451 17,559,607 +55,151 0.50% 60,602,909
2013-04-12 2013-04-10 3.361 17,504,456 -65,825 0.50% 58,838,299
2013-04-11 2013-04-09 3.260 17,570,281 -3,558 0.50% 57,281,846
2013-04-09 2013-04-05 3.136 17,573,839 +55,150 0.50% 55,120,246
2013-04-08 2013-04-03 3.316 17,518,689 +17,791 0.50% 58,098,366
2013-04-05 2013-04-02 3.339 17,500,898 +10,674 0.50% 58,432,852
2013-04-03 2013-03-28 3.361 17,490,224 +42,698 0.50% 58,790,461
2013-04-02 2013-03-27 3.519 17,447,526 -3,558 0.50% 61,392,949
2013-03-28 2013-03-26 3.507 17,451,084 +17,790 0.50% 61,209,285
2013-03-27 2013-03-25 3.564 17,433,294 +26,686 0.50% 62,126,805
2013-03-26 2013-03-22 3.564 17,406,608 +8,895 0.50% 62,031,704
2013-03-25 2013-03-21 3.541 17,397,713 +12,454 0.50% 61,608,838
2013-03-22 2013-03-20 3.541 17,385,259 -5,338 0.50% 61,564,736
2013-03-21 2013-03-19 3.519 17,390,597 -3,558 0.50% 61,192,632
2013-03-20 2013-03-18 3.519 17,394,155 +3,558 0.50% 61,205,151
2013-03-19 2013-03-15 3.519 17,390,597 -8,895 0.50% 61,192,632
2013-03-18 2013-03-14 3.564 17,399,492 +17,791 0.50% 62,006,345
2013-03-15 2013-03-13 3.564 17,381,701 -8,896 0.50% 61,942,944
2013-03-14 2013-03-12 3.631 17,390,597 -35,581 0.50% 63,147,668
2013-03-13 2013-03-11 3.665 17,426,178 +24,907 0.50% 63,864,578
2013-03-12 2013-03-08 3.676 17,401,271 -16,011 0.50% 63,968,921
2013-03-11 2013-03-07 3.654 17,417,282 -106,744 0.50% 63,636,172
2013-03-08 2013-03-06 3.642 17,524,026 -72,941 0.50% 63,829,171
2013-03-07 2013-03-05 3.575 17,596,967 +26,686 0.50% 62,907,908
2013-03-06 2013-03-04 3.586 17,570,281 +17,790 0.50% 63,010,031
2013-03-05 2013-03-01 3.586 17,552,491 +542,613 0.50% 62,946,233
2013-03-04 2013-02-28 3.766 17,009,878 +96,069 0.48% 64,059,908
2013-03-01 2013-02-27 3.710 16,913,809 +144,103 0.48% 62,747,390
2013-02-28 2013-02-26 3.744 16,769,706 +39,139 0.48% 62,778,363
2013-02-27 2013-02-25 3.856 16,730,567 +26,686 0.48% 64,512,680
2013-02-26 2013-02-22 3.923 16,703,881 -12,453 0.48% 65,536,481
2013-02-25 2013-02-21 3.890 16,716,334 -117,418 0.48% 65,021,568
2013-02-22 2013-02-20 3.991 16,833,752 +19,570 0.48% 67,181,482
2013-02-21 2013-02-19 3.980 16,814,182 -3,558 0.48% 66,914,357
2013-02-20 2013-02-18 3.935 16,817,740 -108,523 0.48% 66,172,262
2013-02-19 2013-02-15 4.002 16,926,263 -33,802 0.48% 67,740,966
2013-02-18 2013-02-14 3.991 16,960,065 -26,686 0.48% 67,685,582
2013-02-15 2013-02-08 3.968 16,986,751 -26,686 0.48% 67,410,155
2013-02-14 2013-02-07 3.968 17,013,437 +80,058 0.48% 67,516,056
2013-02-08 2013-02-06 4.081 16,933,379 +7,116 0.48% 69,101,990
2013-02-07 2013-02-05 4.081 16,926,263 +215,266 0.48% 69,072,951
2013-02-06 2013-02-04 4.115 16,710,997 +26,686 0.48% 68,758,081
2013-02-05 2013-02-01 4.204 16,684,311 +14,232 0.48% 70,148,789
2013-02-04 2013-01-31 4.204 16,670,079 +32,023 0.48% 70,088,951
2013-02-01 2013-01-30 4.227 16,638,056 +32,023 0.47% 70,328,399
2013-01-31 2013-01-29 4.216 16,606,033 +12,454 0.47% 70,006,355
2013-01-30 2013-01-28 4.193 16,593,579 -3,558 0.47% 69,580,765
2013-01-29 2013-01-25 4.249 16,597,137 +185,021 0.47% 70,528,603
2013-01-28 2013-01-24 4.396 16,412,116 +81,837 0.47% 72,140,914
2013-01-25 2013-01-23 4.474 16,330,279 -76,499 0.47% 73,066,277
2013-01-24 2013-01-22 4.497 16,406,778 -218,824 0.47% 73,777,442
2013-01-23 2013-01-21 4.452 16,625,602 +39,139 0.47% 74,013,828
2013-01-22 2013-01-18 4.463 16,586,463 -81,837 0.47% 74,026,053
2013-01-21 2013-01-17 4.328 16,668,300 +28,465 0.48% 72,142,691
2013-01-18 2013-01-16 4.497 16,639,835 -1,779 0.47% 74,825,445
2013-01-17 2013-01-15 4.486 16,641,614 -28,465 0.47% 74,646,361
2013-01-16 2013-01-14 4.497 16,670,079 +94,290 0.48% 74,961,445
2013-01-15 2013-01-11 4.441 16,575,789 +336,242 0.47% 73,605,727
2013-01-14 2013-01-10 4.575 16,239,547 -346,916 0.46% 74,303,389
2013-01-11 2013-01-09 4.294 16,586,463 +64,046 0.47% 71,229,099
2013-01-10 2013-01-08 4.249 16,522,417 +39,139 0.47% 70,211,084
2013-01-09 2013-01-07 4.306 16,483,278 +23,128 0.47% 70,971,284
2013-01-08 2013-01-04 4.294 16,460,150 -181,464 0.47% 70,686,659
2013-01-07 2013-01-03 4.216 16,641,614 +21,349 0.47% 70,156,355
2013-01-04 2013-01-02 4.238 16,620,265 -302,440 0.47% 70,440,040
2013-01-03 2012-12-31 3.991 16,922,705 +28,465 0.48% 67,536,483
2013-01-02 2012-12-27 3.980 16,894,240 -83,615 0.48% 67,232,959
2012-12-28 2012-12-24 3.957 16,977,855 -39,140 0.48% 67,183,989
2012-12-27 2012-12-20 3.923 17,016,995 +147,662 0.49% 66,764,961
2012-12-21 2012-12-19 4.013 16,869,333 -35,581 0.48% 67,702,769
2012-12-20 2012-12-18 3.968 16,904,914 +46,255 0.48% 67,085,394
2012-12-19 2012-12-17 3.968 16,858,659 +81,837 0.48% 66,901,836
2012-12-18 2012-12-14 4.058 16,776,822 -81,837 0.48% 68,085,903
2012-12-17 2012-12-13 3.890 16,858,659 -161,894 0.48% 65,575,170
2012-12-14 2012-12-12 3.912 17,020,553 -23,128 0.49% 66,587,577
2012-12-13 2012-12-11 3.845 17,043,681 +26,686 0.49% 65,528,436
2012-12-12 2012-12-10 3.878 17,016,995 +65,825 0.49% 65,999,747
2012-12-11 2012-12-07 3.822 16,951,170 -46,255 0.48% 64,791,629
2012-12-10 2012-12-06 3.744 16,997,425 +149,441 0.48% 63,630,842
2012-12-07 2012-12-05 3.789 16,847,984 -154,778 0.48% 63,829,015
2012-12-06 2012-12-04 3.699 17,002,762 -17,791 0.48% 62,886,247
2012-12-05 2012-12-03 3.631 17,020,553 +97,848 0.49% 61,803,987
2012-12-04 2012-11-30 3.710 16,922,705 +46,256 0.48% 62,780,392
2012-12-03 2012-11-29 3.654 16,876,449 +8,895 0.48% 61,660,172
2012-11-30 2012-11-28 3.665 16,867,554 +94,290 0.48% 61,817,297
2012-11-29 2012-11-27 3.721 16,773,264 -17,791 0.48% 62,414,555
2012-11-28 2012-11-26 3.710 16,791,055 +16,012 0.48% 62,291,993
2012-11-27 2012-11-23 3.744 16,775,043 -24,907 0.48% 62,798,342
2012-11-26 2012-11-22 3.721 16,799,950 -10,674 0.48% 62,513,856
2012-11-23 2012-11-21 3.710 16,810,624 -81,837 0.48% 62,364,591
2012-11-22 2012-11-20 3.631 16,892,461 +257,963 0.48% 61,338,867
2012-11-21 2012-11-19 3.676 16,634,498 +62,267 0.47% 61,150,182
2012-11-20 2012-11-16 3.721 16,572,231 -26,685 0.47% 61,666,496
2012-11-19 2012-11-15 3.654 16,598,916 +26,685 0.47% 60,646,172
2012-11-16 2012-11-14 3.732 16,572,231 +26,686 0.47% 61,852,800
2012-11-15 2012-11-13 3.631 16,545,545 +106,744 0.47% 60,079,167
2012-11-13 2012-11-09 3.710 16,438,801 +170,789 0.47% 60,985,190
2012-11-12 2012-11-08 3.845 16,268,012 -5,337 0.46% 62,546,195
2012-11-09 2012-11-07 3.968 16,273,349 -58,709 0.46% 64,579,094
2012-11-08 2012-11-06 3.867 16,332,058 +5,337 0.47% 63,159,642
2012-11-07 2012-11-05 3.901 16,326,721 +17,791 0.47% 63,689,633
2012-11-06 2012-11-02 3.890 16,308,930 -60,488 0.46% 63,436,888
2012-11-05 2012-11-01 3.833 16,369,418 -7,116 0.47% 62,752,050
2012-10-30 2012-10-26 3.800 16,376,534 -14,233 0.47% 62,227,019
2012-10-29 2012-10-25 4.002 16,390,767 +60,488 0.47% 65,597,846
2012-10-26 2012-10-24 4.013 16,330,279 +160,115 0.47% 65,539,349
2012-10-25 2012-10-22 4.058 16,170,164 +16,012 0.46% 65,623,884
2012-10-24 2012-10-19 4.058 16,154,152 -163,674 0.46% 65,558,902
2012-10-22 2012-10-18 4.036 16,317,826 -211,707 0.47% 65,856,258
2012-10-19 2012-10-17 3.946 16,529,533 -74,721 0.47% 65,224,086
2012-10-18 2012-10-16 3.811 16,604,254 -24,906 0.47% 63,278,965
2012-10-17 2012-10-15 3.766 16,629,160 -33,802 0.47% 62,626,108
2012-10-16 2012-10-12 3.755 16,662,962 -174,348 0.47% 62,566,084
2012-10-15 2012-10-11 3.597 16,837,310 +14,232 0.48% 60,570,755
2012-10-12 2012-10-10 3.654 16,823,078 -42,697 0.48% 61,465,175
2012-10-11 2012-10-09 3.687 16,865,775 -16,011 0.48% 62,189,984
2012-10-10 2012-10-08 3.665 16,881,786 -39,140 0.48% 61,869,455
2012-10-09 2012-10-05 3.687 16,920,926 -10,674 0.48% 62,393,345
2012-10-05 2012-10-03 3.552 16,931,600 -3,558 0.48% 60,148,581
2012-10-04 2012-09-28 3.609 16,935,158 -26,686 0.48% 61,113,138
2012-10-03 2012-09-27 3.552 16,961,844 +14,233 0.48% 60,256,021
2012-09-28 2012-09-26 3.541 16,947,611 +17,790 0.48% 60,014,935
2012-09-27 2012-09-25 3.642 16,929,821 -55,151 0.48% 61,664,850
2012-09-25 2012-09-21 3.676 16,984,972 -46,255 0.48% 62,438,562
2012-09-24 2012-09-20 3.597 17,031,227 +126,313 0.49% 61,268,355
2012-09-21 2012-09-19 3.631 16,904,914 +69,383 0.48% 61,384,086
2012-09-19 2012-09-17 3.744 16,835,531 -30,244 0.48% 63,024,782
2012-09-18 2012-09-14 3.789 16,865,775 -179,685 0.48% 63,896,417
2012-09-17 2012-09-13 3.474 17,045,460 -55,150 0.49% 59,211,697
2012-09-14 2012-09-12 3.474 17,100,610 -81,837 0.49% 59,403,274
2012-09-13 2012-09-11 3.440 17,182,447 -14,232 0.49% 59,108,065
2012-09-12 2012-09-10 3.440 17,196,679 +16,011 0.49% 59,157,023
2012-09-11 2012-09-07 3.373 17,180,668 +3,558 0.49% 57,943,083
2012-09-10 2012-09-06 3.238 17,177,110 -53,371 0.49% 55,613,840
2012-09-07 2012-09-05 3.215 17,230,481 +35,581 0.49% 55,399,231
2012-09-06 2012-09-04 3.271 17,194,900 -16,012 0.49% 56,251,349
2012-09-05 2012-09-03 3.283 17,210,912 -629,786 0.49% 56,497,215
2012-09-04 2012-08-31 3.339 17,840,698 +133,429 0.51% 59,567,393
2012-09-03 2012-08-30 3.384 17,707,269 +83,616 0.50% 59,918,148
2012-08-31 2012-08-29 3.451 17,623,653 -3,558 0.50% 60,823,949
2012-08-30 2012-08-28 3.519 17,627,211 +26,686 0.50% 62,025,210
2012-08-29 2012-08-27 3.530 17,600,525 +44,476 0.50% 62,129,173
2012-08-27 2012-08-23 3.755 17,556,049 -5,337 0.50% 65,919,447
2012-08-24 2012-08-22 3.687 17,561,386 +7,116 0.50% 64,754,944
2012-08-23 2012-08-21 3.766 17,554,270 -8,895 0.50% 66,110,111
2012-08-22 2012-08-20 3.710 17,563,165 -10,674 0.50% 65,156,391
2012-08-21 2012-08-17 3.755 17,573,839 -78,279 0.50% 65,986,245
2012-08-17 2012-08-15 3.744 17,652,118 +39,139 0.50% 66,081,723
2012-08-16 2012-08-14 3.822 17,612,979 -44,476 0.50% 67,321,229
2012-08-15 2012-08-13 3.710 17,657,455 -3,558 0.50% 65,506,191
2012-08-14 2012-08-10 3.822 17,661,013 +3,558 0.50% 67,504,827
2012-08-13 2012-08-09 3.856 17,657,455 -104,964 0.50% 68,086,738
2012-08-10 2012-08-08 3.766 17,762,419 +58,709 0.51% 66,894,008
2012-08-09 2012-08-07 3.811 17,703,710 -201,034 0.50% 67,469,002
2012-08-08 2012-08-06 3.620 17,904,744 +115,639 0.51% 64,813,323
2012-08-07 2012-08-03 3.564 17,789,105 -17,791 0.51% 63,394,804
2012-08-06 2012-08-02 3.564 17,806,896 +35,581 0.51% 63,458,205
2012-08-03 2012-08-01 3.564 17,771,315 +53,372 0.51% 63,331,406
2012-08-02 2012-07-31 3.597 17,717,943 -5,337 0.51% 63,738,756
2012-08-01 2012-07-30 3.530 17,723,280 -12,453 0.51% 62,562,493
2012-07-31 2012-07-27 3.474 17,735,733 -30,244 0.51% 61,609,534
2012-07-30 2012-07-26 3.406 17,765,977 +5,337 0.51% 60,516,253
2012-07-27 2012-07-25 3.418 17,760,640 -40,919 0.51% 60,697,737
2012-07-26 2012-07-24 3.418 17,801,559 +101,407 0.51% 60,837,579
2012-07-25 2012-07-23 3.463 17,700,152 +21,348 0.50% 61,286,951
2012-07-23 2012-07-19 3.564 17,678,804 -19,569 0.50% 63,001,726
2012-07-20 2012-07-18 3.463 17,698,373 +23,127 0.50% 61,280,791
2012-07-19 2012-07-17 3.519 17,675,246 -10,674 0.50% 62,194,232
2012-07-18 2012-07-16 3.474 17,685,920 -8,895 0.50% 61,436,496
2012-07-17 2012-07-13 3.507 17,694,815 -16,012 0.50% 62,064,166
2012-07-16 2012-07-12 3.440 17,710,827 +49,814 0.50% 60,925,706
2012-07-13 2012-07-11 3.564 17,661,013 +24,907 0.50% 62,938,324
2012-07-10 2012-07-06 3.811 17,636,106 +12,453 0.50% 67,211,363
2012-07-09 2012-07-05 3.766 17,623,653 +26,686 0.50% 66,371,410
2012-07-06 2012-07-04 3.744 17,596,967 -37,360 0.50% 65,875,262
2012-07-05 2012-07-03 3.721 17,634,327 -24,907 0.50% 65,618,634
2012-07-04 2012-06-29 3.710 17,659,234 -17,791 0.50% 65,512,791
2012-07-03 2012-06-28 3.620 17,677,025 -5,337 0.50% 63,989,004
2012-06-29 2012-06-27 3.665 17,682,362 +26,686 0.50% 64,803,458
2012-06-27 2012-06-25 3.597 17,655,676 +10,674 0.50% 63,514,756
2012-06-26 2012-06-22 3.687 17,645,002 +92,511 0.50% 65,063,266
2012-06-25 2012-06-21 3.744 17,552,491 -74,720 0.50% 65,708,764
2012-06-22 2012-06-20 3.833 17,627,211 -65,825 0.50% 67,573,791
2012-06-21 2012-06-19 3.732 17,693,036 -14,233 0.50% 66,035,998
2012-06-20 2012-06-18 3.699 17,707,269 -26,685 0.50% 65,491,929
2012-06-19 2012-06-15 3.654 17,733,954 -40,919 0.51% 64,793,172
2012-06-18 2012-06-14 3.586 17,774,873 +3,558 0.51% 63,743,733
2012-06-15 2012-06-13 3.654 17,771,315 +26,686 0.51% 64,929,675
2012-06-14 2012-06-12 3.620 17,744,629 +10,675 0.51% 64,233,723
2012-06-13 2012-06-11 3.676 17,733,954 -33,802 0.51% 65,191,899
2012-06-12 2012-06-08 3.507 17,767,756 -16,012 0.51% 62,320,005
2012-06-11 2012-06-07 3.474 17,783,768 +58,709 0.51% 61,776,396
2012-06-08 2012-06-06 3.541 17,725,059 -8,895 0.51% 62,768,037
2012-06-07 2012-06-05 3.474 17,733,954 +17,790 0.51% 61,603,354
2012-06-06 2012-06-04 3.496 17,716,164 +33,802 0.50% 61,939,883
2012-06-05 2012-06-01 3.597 17,682,362 +56,930 0.50% 63,610,756
2012-06-04 2012-05-31 3.777 17,625,432 -81,837 0.50% 66,576,253
2012-06-01 2012-05-30 3.800 17,707,269 -51,592 0.50% 67,283,502
2012-05-31 2012-05-29 3.811 17,758,861 -62,267 0.51% 67,679,183
2012-05-30 2012-05-28 3.609 17,821,128 -7,116 0.51% 64,310,298
2012-05-29 2012-05-25 3.575 17,828,244 +64,046 0.51% 63,734,707
2012-05-28 2012-05-24 3.631 17,764,198 +53,371 0.51% 64,504,265
2012-05-25 2012-05-23 3.620 17,710,827 +81,837 0.50% 64,111,364
2012-05-24 2012-05-22 3.721 17,628,990 -44,476 0.50% 65,598,775
2012-05-23 2012-05-21 3.654 17,673,466 +44,476 0.50% 64,572,172
2012-05-22 2012-05-18 3.586 17,628,990 -19,570 0.50% 63,220,571
2012-05-21 2012-05-17 3.642 17,648,560 +17,791 0.50% 64,282,771
2012-05-18 2012-05-16 3.620 17,630,769 -51,593 0.50% 63,821,562
2012-05-17 2012-05-15 3.744 17,682,362 -7,116 0.50% 66,194,943
2012-05-16 2012-05-14 3.732 17,689,478 -14,232 0.50% 66,022,719
2012-05-15 2012-05-11 3.777 17,703,710 +69,383 0.50% 66,871,931
2012-05-14 2012-05-10 3.789 17,634,327 +8,895 0.50% 66,808,096
2012-05-11 2012-05-09 3.777 17,625,432 +291,765 0.50% 66,576,253
2012-05-10 2012-05-08 3.980 17,333,667 +81,837 0.49% 68,981,719
2012-05-09 2012-05-07 4.092 17,251,830 -160,115 0.49% 70,595,474
2012-05-08 2012-05-04 4.070 17,411,945 +311,335 0.50% 70,859,186
2012-05-07 2012-05-03 4.193 17,100,610 +1,779 0.49% 71,706,865
2012-05-04 2012-05-02 4.227 17,098,831 -8,896 0.49% 72,276,076
2012-05-03 2012-04-30 4.238 17,107,727 -3,558 0.49% 72,506,003
2012-05-02 2012-04-27 4.238 17,111,285 -8,895 0.49% 72,521,082
2012-04-30 2012-04-26 4.261 17,120,180 -56,930 0.49% 72,943,708
2012-04-27 2012-04-25 4.227 17,177,110 -14,232 0.49% 72,606,958
2012-04-26 2012-04-24 4.238 17,191,342 +39,139 0.49% 72,860,380
2012-04-25 2012-04-23 4.182 17,152,203 +8,895 0.49% 71,730,383
2012-04-24 2012-04-20 4.351 17,143,308 -32,023 0.49% 74,584,038
2012-04-23 2012-04-19 4.249 17,175,331 -39,139 0.49% 72,985,606
2012-04-20 2012-04-18 4.204 17,214,470 -32,023 0.49% 72,377,830
2012-04-19 2012-04-17 4.160 17,246,493 +24,907 0.49% 71,736,936
2012-04-17 2012-04-13 4.261 17,221,586 -140,546 0.49% 73,375,768
2012-04-16 2012-04-12 4.148 17,362,132 -62,267 0.49% 72,022,754
2012-04-13 2012-04-11 4.081 17,424,399 -55,150 0.50% 71,105,752
2012-04-11 2012-04-05 4.160 17,479,549 +33,802 0.50% 72,706,334
2012-04-10 2012-04-03 4.171 17,445,747 +78,278 0.50% 72,761,858
2012-04-05 2012-04-02 4.126 17,367,469 +12,454 0.50% 71,654,406
2012-04-03 2012-03-30 4.204 17,355,015 +21,348 0.49% 72,968,749
2012-04-02 2012-03-29 4.160 17,333,667 +21,349 0.49% 72,099,537
2012-03-30 2012-03-28 4.216 17,312,318 +129,871 0.49% 72,983,854
2012-03-29 2012-03-27 4.306 17,182,447 -39,139 0.49% 73,981,663
2012-03-28 2012-03-26 4.137 17,221,586 +76,499 0.49% 71,246,128
2012-03-27 2012-03-23 4.182 17,145,087 +122,755 0.49% 71,700,624
2012-03-26 2012-03-22 4.272 17,022,332 +24,907 0.49% 72,718,172
2012-03-23 2012-03-21 4.306 16,997,425 +51,593 0.48% 73,185,022
2012-03-22 2012-03-20 4.261 16,945,832 +28,464 0.48% 72,200,866
2012-03-21 2012-03-19 4.373 16,917,368 +33,803 0.48% 73,981,426
2012-03-20 2012-03-16 4.564 16,883,565 +12,453 0.48% 77,060,264
2012-03-19 2012-03-15 4.542 16,871,112 -24,907 0.48% 76,624,098
2012-03-16 2012-03-14 4.575 16,896,019 -101,406 0.48% 77,307,050
2012-03-15 2012-03-13 4.519 16,997,425 -62,267 0.48% 76,815,611
2012-03-14 2012-03-12 4.452 17,059,692 +44,476 0.49% 75,946,309
2012-03-13 2012-03-09 4.441 17,015,216 +5,338 0.49% 75,557,028
2012-03-12 2012-03-08 4.407 17,009,878 +250,846 0.48% 74,959,653
2012-03-09 2012-03-07 4.407 16,759,032 -7,116 0.48% 73,854,217
2012-03-08 2012-03-06 4.396 16,766,148 +416,299 0.48% 73,697,093
2012-03-07 2012-03-05 4.643 16,349,849 +469,671 0.47% 75,910,893
2012-03-06 2012-03-02 4.778 15,880,178 +5,337 0.45% 75,872,536
2012-03-05 2012-03-01 4.699 15,874,841 +149,441 0.45% 74,597,791
2012-03-02 2012-02-29 4.823 15,725,400 -131,451 0.45% 75,840,170
2012-03-01 2012-02-28 4.823 15,856,851 -186,801 0.45% 76,474,129
2012-02-29 2012-02-27 4.688 16,043,652 +96,069 0.46% 75,210,693
2012-02-28 2012-02-24 4.699 15,947,583 -8,895 0.45% 74,939,615
2012-02-24 2012-02-22 4.767 15,956,478 -119,197 0.45% 76,057,701
2012-02-23 2012-02-21 4.620 16,075,675 +94,290 0.46% 74,276,485
2012-02-22 2012-02-20 4.677 15,981,385 -99,627 0.46% 74,739,132
2012-02-21 2012-02-17 4.665 16,081,012 +224,161 0.46% 75,024,269
2012-02-20 2012-02-16 4.688 15,856,851 +60,488 0.45% 74,334,993
2012-02-17 2012-02-15 4.823 15,796,363 -322,009 0.45% 76,182,409
2012-02-16 2012-02-14 4.598 16,118,372 +249,068 0.46% 74,111,360
2012-02-15 2012-02-13 4.710 15,869,304 +76,499 0.45% 74,750,173
2012-02-14 2012-02-10 4.688 15,792,805 -110,301 0.45% 74,034,753
2012-02-13 2012-02-09 4.834 15,903,106 -119,197 0.45% 76,875,988
2012-02-10 2012-02-08 4.632 16,022,303 -87,174 0.46% 74,210,005
2012-02-09 2012-02-07 4.373 16,109,477 -21,348 0.46% 70,448,434
2012-02-08 2012-02-06 4.407 16,130,825 +1,779 0.46% 71,085,815
2012-02-07 2012-02-03 4.384 16,129,046 -136,988 0.46% 70,715,333
2012-02-06 2012-02-02 4.339 16,266,034 +10,675 0.46% 70,584,490
2012-02-03 2012-02-01 4.182 16,255,359 +53,371 0.46% 67,979,788
2012-02-02 2012-01-31 4.249 16,201,988 -58,709 0.46% 68,849,439
2012-02-01 2012-01-30 4.418 16,260,697 +265,080 0.46% 71,840,941
2012-01-31 2012-01-27 4.575 15,995,617 -5,337 0.46% 73,187,297
2012-01-30 2012-01-26 4.632 16,000,954 -447,433 0.46% 74,111,123
2012-01-27 2012-01-20 4.486 16,448,387 -16,011 0.47% 73,779,637
2012-01-26 2012-01-19 4.519 16,464,398 -88,953 0.47% 74,406,729
2012-01-20 2012-01-18 4.272 16,553,351 +67,604 0.47% 70,714,719
2012-01-19 2012-01-17 4.339 16,485,747 -115,639 0.47% 71,537,908
2012-01-18 2012-01-16 4.013 16,601,386 +17,791 0.47% 66,627,400
2012-01-17 2012-01-13 4.137 16,583,595 -10,675 0.47% 68,606,743
2012-01-16 2012-01-12 4.047 16,594,270 +1,779 0.47% 67,158,495
2012-01-13 2012-01-11 4.058 16,592,491 +629,786 0.47% 67,337,827
2012-01-12 2012-01-10 3.968 15,962,705 -33,802 0.46% 63,346,335
2012-01-11 2012-01-09 3.856 15,996,507 +5,338 0.46% 61,682,161
2012-01-10 2012-01-06 3.766 15,991,169 +19,569 0.46% 60,223,407
2012-01-09 2012-01-05 3.867 15,971,600 -10,674 0.46% 61,765,672
2012-01-06 2012-01-04 3.856 15,982,274 -21,349 0.46% 61,627,279
2012-01-05 2012-01-03 3.867 16,003,623 +3,558 0.46% 61,889,512
2012-01-04 2011-12-30 3.800 16,000,065 +5,337 0.46% 60,796,524
2012-01-03 2011-12-29 3.789 15,994,728 +30,244 0.46% 60,596,433
2011-12-30 2011-12-28 3.789 15,964,484 +62,267 0.46% 60,481,853
2011-12-29 2011-12-23 3.912 15,902,217 +46,256 0.45% 62,212,438
2011-12-28 2011-12-22 3.890 15,855,961 -8,895 0.45% 61,674,973
2011-12-23 2011-12-21 3.822 15,864,856 -33,803 0.45% 60,639,464
2011-12-22 2011-12-20 3.687 15,898,659 +30,244 0.45% 58,623,891
2011-12-21 2011-12-19 3.710 15,868,415 +72,942 0.45% 58,869,154
2011-12-20 2011-12-16 3.822 15,795,473 +51,592 0.45% 60,374,265
2011-12-19 2011-12-15 3.732 15,743,881 +240,173 0.45% 58,761,136
2011-12-16 2011-12-14 3.845 15,503,708 +48,034 0.44% 59,607,648
2011-12-15 2011-12-13 3.968 15,455,674 +90,732 0.44% 61,334,236
2011-12-14 2011-12-12 4.092 15,364,942 -39,139 0.44% 62,874,220
2011-12-13 2011-12-09 4.092 15,404,081 +152,999 0.44% 63,034,379
2011-12-12 2011-12-08 4.249 15,251,082 +39,139 0.43% 64,808,618
2011-12-09 2011-12-07 4.294 15,211,943 -85,395 0.43% 65,326,344
2011-12-08 2011-12-06 4.148 15,297,338 +80,058 0.44% 63,457,438
2011-12-07 2011-12-05 4.249 15,217,280 +17,791 0.43% 64,664,978
2011-12-06 2011-12-02 4.204 15,199,489 -24,907 0.43% 63,905,891
2011-12-05 2011-12-01 4.306 15,224,396 -382,497 0.43% 65,550,974
2011-12-02 2011-11-30 3.980 15,606,893 +39,139 0.44% 62,109,784
2011-12-01 2011-11-29 4.160 15,567,754 +30,244 0.44% 64,754,207
2011-11-30 2011-11-28 4.058 15,537,510 +32,023 0.44% 63,056,364
2011-11-29 2011-11-25 3.923 15,505,487 +42,697 0.44% 60,834,668
2011-11-28 2011-11-24 3.935 15,462,790 +176,127 0.44% 60,840,980
2011-11-25 2011-11-23 3.923 15,286,663 +129,871 0.44% 59,976,127
2011-11-24 2011-11-22 4.092 15,156,792 +46,255 0.43% 62,022,458
2011-11-23 2011-11-21 4.047 15,110,537 +90,732 0.43% 61,153,695
2011-11-22 2011-11-18 4.182 15,019,805 +190,359 0.43% 62,812,711
2011-11-21 2011-11-17 4.407 14,829,446 +129,871 0.42% 65,350,858
2011-11-18 2011-11-16 4.542 14,699,575 -169,010 0.42% 66,761,555
2011-11-17 2011-11-15 4.632 14,868,585 +56,930 0.42% 68,866,365
2011-11-15 2011-11-11 4.677 14,811,655 +44,476 0.42% 69,268,729
2011-11-14 2011-11-10 4.542 14,767,179 +156,557 0.42% 67,068,595
2011-11-11 2011-11-09 4.901 14,610,622 +142,325 0.42% 71,613,598
2011-11-10 2011-11-08 4.890 14,468,297 +320,230 0.41% 70,753,345
2011-11-09 2011-11-07 5.149 14,148,067 -62,267 0.40% 72,845,527
2011-11-08 2011-11-04 5.216 14,210,334 -613,775 0.41% 74,124,635
2011-11-07 2011-11-03 4.868 14,824,109 +421,637 0.42% 72,160,045
2011-11-04 2011-11-02 4.901 14,402,472 +10,674 0.41% 70,593,356
2011-11-03 2011-11-01 4.609 14,391,798 +12,454 0.41% 66,334,462
2011-11-02 2011-10-31 4.879 14,379,344 +83,615 0.41% 70,156,692
2011-11-01 2011-10-28 5.239 14,295,729 -48,034 0.41% 74,891,499
2011-10-31 2011-10-27 5.093 14,343,763 -122,755 0.41% 73,046,869
2011-10-28 2011-10-26 4.553 14,466,518 -21,349 0.41% 65,865,704
2011-10-27 2011-10-25 4.384 14,487,867 -1,779 0.41% 63,519,835
2011-10-26 2011-10-24 4.306 14,489,646 -108,522 0.41% 62,387,395
2011-10-25 2011-10-21 4.047 14,598,168 +26,685 0.42% 59,080,092
2011-10-24 2011-10-20 3.957 14,571,483 +67,605 0.42% 57,661,604
2011-10-21 2011-10-19 4.160 14,503,878 +129,871 0.41% 60,329,005
2011-10-20 2011-10-18 4.182 14,374,007 +33,802 0.41% 60,111,988
2011-10-18 2011-10-14 4.384 14,340,205 +23,128 0.41% 62,872,433
2011-10-17 2011-10-13 4.654 14,317,077 +37,360 0.41% 66,633,865
2011-10-14 2011-10-12 4.575 14,279,717 -142,325 0.41% 65,336,266
2011-10-13 2011-10-11 4.216 14,422,042 -80,057 0.41% 60,799,265
2011-10-12 2011-10-10 4.002 14,502,099 -55,151 0.41% 58,039,166
2011-10-11 2011-10-07 4.148 14,557,250 -71,162 0.41% 60,387,355
2011-10-10 2011-10-06 3.980 14,628,412 -46,256 0.42% 58,215,784
2011-10-07 2011-10-04 3.811 14,674,668 -19,569 0.42% 55,925,295
2011-10-06 2011-10-03 3.890 14,694,237 -88,953 0.42% 57,156,212
2011-10-04 2011-09-30 3.912 14,783,190 +181,464 0.42% 57,834,596
2011-10-03 2011-09-28 4.193 14,601,726 +104,964 0.42% 61,228,459
2011-09-30 2011-09-27 4.294 14,496,762 -12,454 0.41% 62,255,063
2011-09-28 2011-09-26 4.025 14,509,216 -14,232 0.41% 58,393,872
2011-09-27 2011-09-23 3.980 14,523,448 +17,791 0.41% 57,798,065
2011-09-26 2011-09-22 4.216 14,505,657 +74,720 0.41% 61,151,762
2011-09-23 2011-09-21 4.654 14,430,937 +464,334 0.41% 67,163,787
2011-09-22 2011-09-20 4.733 13,966,603 -33,802 0.40% 66,101,785
2011-09-21 2011-09-19 4.868 14,000,405 +1,779 0.40% 68,150,461
2011-09-20 2011-09-16 5.014 13,998,626 -23,128 0.40% 70,187,629
2011-09-19 2011-09-15 4.935 14,021,754 +58,709 0.40% 69,200,171
2011-09-16 2011-09-14 4.969 13,963,045 -8,896 0.40% 69,381,344
2011-09-15 2011-09-12 4.879 13,971,941 +64,046 0.40% 68,168,977
2011-09-14 2011-09-09 5.227 13,907,895 +64,046 0.40% 72,703,389
2011-09-12 2011-09-08 5.317 13,843,849 -1,779 0.39% 73,613,641
2011-09-09 2011-09-07 5.317 13,845,628 +51,593 0.39% 73,623,100
2011-09-08 2011-09-06 5.362 13,794,035 +81,837 0.39% 73,969,044
2011-09-07 2011-09-05 5.531 13,712,198 +42,697 0.39% 75,842,472
2011-09-06 2011-09-02 5.733 13,669,501 +62,267 0.39% 78,372,399
2011-09-05 2011-09-01 6.026 13,607,234 -76,499 0.39% 81,992,654
2011-09-02 2011-08-31 5.846 13,683,733 -21,349 0.39% 79,992,310
2011-09-01 2011-08-30 5.812 13,705,082 -76,500 0.39% 79,654,898
2011-08-31 2011-08-29 5.587 13,781,582 +23,128 0.39% 77,000,893
2011-08-30 2011-08-26 5.913 13,758,454 -14,232 0.39% 81,357,142
2011-08-29 2011-08-25 6.026 13,772,686 -24,907 0.39% 82,989,613
2011-08-26 2011-08-24 5.823 13,797,593 -19,570 0.39% 80,347,689
2011-08-25 2011-08-23 5.812 13,817,163 -10,674 0.39% 80,306,320
2011-08-24 2011-08-22 5.509 13,827,837 +23,128 0.39% 76,171,171
2011-08-23 2011-08-19 5.565 13,804,709 +33,802 0.39% 76,819,727
2011-08-22 2011-08-18 6.048 13,770,907 +37,360 0.39% 83,288,516
2011-08-19 2011-08-17 6.161 13,733,547 +26,686 0.39% 84,606,471
2011-08-18 2011-08-16 6.194 13,706,861 +44,476 0.39% 84,904,344
2011-08-17 2011-08-15 6.307 13,662,385 -12,453 0.39% 86,164,760
2011-08-16 2011-08-12 6.104 13,674,838 +145,882 0.39% 83,476,133
2011-08-15 2011-08-11 6.262 13,528,956 +17,791 0.39% 84,714,896
2011-08-12 2011-08-10 6.498 13,511,165 -46,255 0.39% 87,793,212
2011-08-11 2011-08-09 6.262 13,557,420 -145,883 0.39% 84,893,130
2011-08-09 2011-08-05 6.790 13,703,303 +44,476 0.39% 93,047,027
2011-08-08 2011-08-04 7.172 13,658,827 +10,675 0.39% 97,965,777
2011-08-05 2011-08-03 7.184 13,648,152 +65,825 0.39% 98,042,643
2011-08-04 2011-08-02 7.363 13,582,327 -3,558 0.39% 100,012,846
2011-08-03 2011-08-01 7.566 13,585,885 -32,023 0.39% 102,788,209
2011-08-02 2011-07-29 7.498 13,617,908 -26,686 0.39% 102,111,941
2011-08-01 2011-07-28 7.577 13,644,594 -371,823 0.39% 103,385,782
2011-07-29 2011-07-27 7.363 14,016,417 -97,848 0.40% 103,209,248
2011-07-28 2011-07-26 6.981 14,114,265 +5,337 0.40% 98,534,920
2011-07-27 2011-07-25 6.925 14,108,928 +64,046 0.40% 97,704,605
2011-07-26 2011-07-22 7.037 14,044,882 -64,046 0.40% 98,839,999
2011-07-25 2011-07-21 6.880 14,108,928 +23,128 0.40% 97,070,159
2011-07-22 2011-07-20 6.981 14,085,800 +1,779 0.40% 98,336,200
2011-07-20 2011-07-18 6.835 14,084,021 +16,011 0.40% 96,265,472
2011-07-19 2011-07-15 6.959 14,068,010 +1,779 0.40% 97,895,701
2011-07-18 2011-07-14 6.959 14,066,231 +24,907 0.40% 97,883,321
2011-07-15 2011-07-13 6.992 14,041,324 -17,790 0.40% 98,183,554
2011-07-14 2011-07-12 6.835 14,059,114 +74,720 0.40% 96,095,231
2011-07-13 2011-07-11 7.116 13,984,394 +33,802 0.40% 99,514,798
2011-07-11 2011-07-07 7.150 13,950,592 +37,360 0.40% 99,744,752
2011-07-08 2011-07-06 7.150 13,913,232 +76,500 0.40% 99,477,633
2011-07-07 2011-07-05 7.330 13,836,732 +56,930 0.39% 101,419,491
2011-07-06 2011-07-04 7.521 13,779,802 -46,256 0.39% 103,635,703
2011-07-05 2011-06-30 7.375 13,826,058 -33,802 0.39% 101,962,979
2011-07-04 2011-06-29 7.195 13,859,860 +12,453 0.40% 99,719,277
2011-06-30 2011-06-28 7.240 13,847,407 -23,127 0.39% 100,252,365
2011-06-29 2011-06-27 7.240 13,870,534 -14,233 0.40% 100,419,800
2011-06-28 2011-06-24 7.229 13,884,767 -67,604 0.40% 100,366,752
2011-06-27 2011-06-23 7.026 13,952,371 +3,558 0.40% 98,032,107
2011-06-24 2011-06-22 7.150 13,948,813 -19,569 0.40% 99,732,033
2011-06-23 2011-06-21 7.139 13,968,382 -1,780 0.40% 99,714,917
2011-06-22 2011-06-20 7.037 13,970,162 +8,896 0.40% 98,314,161
2011-06-21 2011-06-17 7.060 13,961,266 +69,383 0.40% 98,565,459
2011-06-20 2011-06-16 7.240 13,891,883 +192,138 0.40% 100,574,362
2011-06-17 2011-06-15 7.453 13,699,745 +7,116 0.39% 102,109,539
2011-06-16 2011-06-14 7.510 13,692,629 -76,499 0.39% 102,826,157
2011-06-15 2011-06-13 7.487 13,769,128 -23,128 0.39% 103,091,051
2011-06-14 2011-06-10 7.285 13,792,256 +16,012 0.39% 100,473,289
2011-06-13 2011-06-09 7.375 13,776,244 +83,615 0.39% 101,595,616
2011-06-10 2011-06-08 7.611 13,692,629 -211,707 0.39% 104,211,540
2011-06-09 2011-06-07 7.307 13,904,336 +26,685 0.40% 101,602,387
2011-06-08 2011-06-03 7.274 13,877,651 +325,568 0.40% 100,939,359
2011-06-07 2011-06-02 7.420 13,552,083 +71,162 0.39% 100,551,902
2011-06-03 2011-06-01 7.611 13,480,921 +28,465 0.38% 102,600,277
2011-06-02 2011-05-31 7.712 13,452,456 -14,233 0.38% 103,744,719
2011-06-01 2011-05-30 7.532 13,466,689 -7,116 0.38% 101,432,221
2011-05-31 2011-05-27 7.521 13,473,805 -69,383 0.38% 101,334,348
2011-05-30 2011-05-26 7.408 13,543,188 -17,791 0.39% 100,333,653
2011-05-27 2011-05-25 7.341 13,560,979 +92,511 0.39% 99,550,748
2011-05-26 2011-05-24 7.487 13,468,468 +23,128 0.38% 100,839,975
2011-05-25 2011-05-23 7.510 13,445,340 -28,465 0.38% 100,969,116
2011-05-24 2011-05-20 7.768 13,473,805 +5,337 0.38% 104,666,718
2011-05-23 2011-05-19 7.813 13,468,468 -60,488 0.38% 105,230,905
2011-05-20 2011-05-18 7.689 13,528,956 +88,953 0.39% 104,030,501
2011-05-19 2011-05-17 7.555 13,440,003 +115,639 0.38% 101,533,403
2011-05-18 2011-05-16 7.588 13,324,364 +142,324 0.38% 101,109,174
2011-05-17 2011-05-13 7.914 13,182,040 -3,558 0.38% 104,326,728
2011-05-16 2011-05-12 7.746 13,185,598 +117,418 0.38% 102,131,416
2011-05-13 2011-05-11 7.903 13,068,180 +24,907 0.37% 103,278,693
2011-05-12 2011-05-09 7.971 13,043,273 +10,674 0.37% 103,961,640
2011-05-11 2011-05-06 7.892 13,032,599 +24,907 0.37% 102,850,983
2011-05-09 2011-05-05 7.869 13,007,692 +56,930 0.37% 102,361,959
2011-05-06 2011-05-04 7.993 12,950,762 +72,941 0.37% 103,515,462
2011-05-05 2011-05-03 8.150 12,877,821 +12,453 0.37% 104,959,244
2011-05-04 2011-04-29 8.195 12,865,368 +46,256 0.37% 105,436,272
2011-05-03 2011-04-28 8.207 12,819,112 +103,185 0.37% 105,201,299
2011-04-28 2011-04-26 8.278 12,715,927 +140,789 0.36% 105,264,535
2011-04-27 2011-04-21 8.548 12,575,138 -63,927 0.36% 107,498,214
2011-04-26 2011-04-20 8.368 12,639,065 -8,879 0.36% 105,767,070
2011-04-21 2011-04-19 8.166 12,647,944 +51,497 0.36% 103,277,247
2011-04-20 2011-04-18 8.278 12,596,447 +186,455 0.36% 104,275,460
2011-04-19 2011-04-15 8.458 12,409,992 +8,879 0.35% 104,968,297
2011-04-18 2011-04-14 8.447 12,401,113 +69,254 0.35% 104,753,524
2011-04-15 2011-04-13 8.447 12,331,859 +72,806 0.35% 104,168,528
2011-04-14 2011-04-12 8.560 12,259,053 +83,461 0.35% 104,934,241
2011-04-13 2011-04-11 8.717 12,175,592 -17,758 0.35% 106,139,677
2011-04-12 2011-04-08 8.627 12,193,350 +17,758 0.35% 105,195,829
2011-04-11 2011-04-07 8.650 12,175,592 -31,964 0.35% 105,316,888
2011-04-08 2011-04-06 8.661 12,207,556 +10,654 0.35% 105,730,863
2011-04-07 2011-04-04 8.582 12,196,902 -81,684 0.35% 104,676,988
2011-04-06 2011-04-01 8.447 12,278,586 -5,328 0.35% 103,718,525
2011-04-04 2011-03-31 8.334 12,283,914 -12,430 0.35% 102,380,017
2011-04-01 2011-03-30 8.447 12,296,344 -12,430 0.35% 103,868,529
2011-03-31 2011-03-29 8.413 12,308,774 -31,964 0.35% 103,557,632
2011-03-30 2011-03-28 8.334 12,340,738 -56,824 0.35% 102,853,616
2011-03-29 2011-03-25 8.380 12,397,562 -138,509 0.35% 103,885,740
2011-03-28 2011-03-24 8.222 12,536,071 -31,964 0.36% 103,069,701
2011-03-25 2011-03-23 8.154 12,568,035 +83,461 0.36% 102,483,196
2011-03-24 2011-03-22 8.211 12,484,574 +14,206 0.36% 102,505,689
2011-03-23 2011-03-21 8.256 12,470,368 +69,255 0.36% 102,950,855
2011-03-22 2011-03-18 8.166 12,401,113 -83,461 0.35% 101,261,740
2011-03-21 2011-03-17 8.233 12,484,574 +79,909 0.36% 102,786,912
2011-03-18 2011-03-16 8.447 12,404,665 -182,903 0.35% 104,783,528
2011-03-17 2011-03-15 8.154 12,587,568 +79,909 0.36% 102,642,473
2011-03-16 2011-03-14 8.334 12,507,659 +19,534 0.36% 104,244,815
2011-03-15 2011-03-11 8.278 12,488,125 +24,860 0.36% 103,378,753
2011-03-14 2011-03-10 8.425 12,463,265 -102,994 0.36% 104,997,786
2011-03-11 2011-03-09 8.458 12,566,259 -63,927 0.36% 106,290,061
2011-03-10 2011-03-08 8.334 12,630,186 -28,412 0.36% 105,266,014
2011-03-09 2011-03-07 8.222 12,658,598 -3,552 0.36% 104,077,100
2011-03-08 2011-03-04 8.334 12,662,150 -134,957 0.36% 105,532,417
2011-03-07 2011-03-03 8.222 12,797,107 +62,151 0.37% 105,215,900
2011-03-04 2011-03-02 8.211 12,734,956 -30,187 0.36% 104,561,472
2011-03-03 2011-03-01 8.312 12,765,143 +72,806 0.36% 106,103,268
2011-03-02 2011-02-28 8.661 12,692,337 -60,376 0.36% 109,929,600
2011-03-01 2011-02-25 8.391 12,752,713 +14,206 0.36% 107,005,370
2011-02-28 2011-02-24 8.256 12,738,507 -5,327 0.36% 105,164,514
2011-02-25 2011-02-23 8.368 12,743,834 +35,515 0.36% 106,643,805
2011-02-24 2011-02-22 8.526 12,708,319 -23,085 0.36% 108,350,445
2011-02-23 2011-02-21 8.729 12,731,404 -49,721 0.36% 111,128,311
2011-02-22 2011-02-18 8.796 12,781,125 -60,376 0.36% 112,426,018
2011-02-21 2011-02-17 8.841 12,841,501 -188,230 0.37% 113,535,626
2011-02-18 2011-02-16 8.774 13,029,731 -102,994 0.37% 114,319,317
2011-02-17 2011-02-15 8.740 13,132,725 -142,060 0.38% 114,779,224
2011-02-16 2011-02-14 8.717 13,274,785 -39,067 0.38% 115,721,797
2011-02-15 2011-02-11 8.334 13,313,852 +46,170 0.38% 110,964,014
2011-02-14 2011-02-10 8.267 13,267,682 +205,987 0.38% 109,682,623
2011-02-11 2011-02-09 8.481 13,061,695 -1,775 0.37% 110,774,864
2011-02-10 2011-02-08 8.751 13,063,470 +21,309 0.37% 114,321,071
2011-02-09 2011-02-07 8.650 13,042,161 +14,206 0.37% 112,812,569
2011-02-08 2011-02-02 8.864 13,027,955 -319,636 0.37% 115,477,585
2011-02-07 2011-01-31 8.582 13,347,591 +15,981 0.38% 114,552,501
2011-02-01 2011-01-28 8.650 13,331,610 +8,879 0.38% 115,316,256
2011-01-31 2011-01-27 8.751 13,322,731 -81,685 0.38% 116,589,916
2011-01-28 2011-01-26 8.605 13,404,416 -335,617 0.38% 115,342,130
2011-01-27 2011-01-25 8.470 13,740,033 +30,187 0.39% 116,373,026
2011-01-26 2011-01-24 8.436 13,709,846 -330,290 0.39% 115,654,119
2011-01-25 2011-01-21 8.594 14,040,136 +35,515 0.40% 120,654,233
2011-01-24 2011-01-20 8.695 14,004,621 -65,703 0.40% 121,768,617
2011-01-21 2011-01-19 8.785 14,070,324 -184,679 0.40% 123,607,668
2011-01-20 2011-01-18 8.458 14,255,003 -939,375 0.41% 120,574,082
2011-01-19 2011-01-17 8.019 15,194,378 +31,964 0.43% 121,845,539
2011-01-18 2011-01-14 8.256 15,162,414 -8,879 0.43% 125,175,414
2011-01-17 2011-01-13 8.413 15,171,293 -85,236 0.43% 127,640,915
2011-01-14 2011-01-12 8.368 15,256,529 -47,945 0.44% 127,670,707
2011-01-13 2011-01-11 8.211 15,304,474 +23,084 0.44% 125,658,725
2011-01-11 2011-01-07 8.357 15,281,390 -30,187 0.44% 127,706,640
2011-01-10 2011-01-06 8.391 15,311,577 +71,030 0.44% 128,476,267
2011-01-07 2011-01-05 8.436 15,240,547 -99,443 0.44% 128,566,874
2011-01-06 2011-01-04 8.492 15,339,990 -204,298 0.44% 130,269,617
2011-01-05 2011-01-03 8.211 15,544,288 -394,217 0.44% 127,627,739
2011-01-04 2010-12-31 7.985 15,938,505 +19,533 0.46% 127,274,245
2011-01-03 2010-12-29 7.985 15,918,972 -7,103 0.45% 127,118,268
2010-12-30 2010-12-28 7.828 15,926,075 -39,067 0.45% 124,663,775
2010-12-29 2010-12-24 7.940 15,965,142 -56,824 0.46% 126,767,701
2010-12-28 2010-12-22 7.963 16,021,966 +55,048 0.46% 127,579,804
2010-12-23 2010-12-21 7.906 15,966,918 +15,982 0.46% 126,242,306
2010-12-22 2010-12-20 7.816 15,950,936 -79,909 0.46% 124,678,726
2010-12-21 2010-12-17 7.906 16,030,845 +15,982 0.46% 126,747,744
2010-12-20 2010-12-16 7.805 16,014,863 +19,533 0.46% 124,998,032
2010-12-17 2010-12-15 7.952 15,995,330 +102,994 0.46% 127,187,555
2010-12-16 2010-12-14 8.109 15,892,336 +42,618 0.45% 128,874,486
2010-12-15 2010-12-13 8.008 15,849,718 -28,412 0.45% 126,922,276
2010-12-14 2010-12-10 7.918 15,878,130 +122,527 0.45% 125,719,137
2010-12-13 2010-12-09 8.008 15,755,603 +39,067 0.45% 126,168,617
2010-12-10 2010-12-08 8.042 15,716,536 +39,067 0.45% 126,386,811
2010-12-09 2010-12-07 8.177 15,677,469 -24,861 0.45% 128,191,516
2010-12-08 2010-12-06 7.997 15,702,330 +1,776 0.45% 125,565,162
2010-12-07 2010-12-03 8.030 15,700,554 -24,861 0.45% 126,081,457
2010-12-06 2010-12-02 8.008 15,725,415 +33,740 0.45% 125,926,876
2010-12-03 2010-12-01 7.895 15,691,675 +204,013 0.45% 123,889,367
2010-12-02 2010-11-30 7.828 15,487,662 +19,533 0.44% 121,232,030
2010-12-01 2010-11-29 7.952 15,468,129 -74,582 0.44% 122,995,493
2010-11-30 2010-11-26 7.839 15,542,711 -10,654 0.44% 121,837,989
2010-11-29 2010-11-25 7.906 15,553,365 +23,085 0.44% 122,972,553
2010-11-26 2010-11-24 7.974 15,530,280 -31,964 0.44% 123,839,519
2010-11-25 2010-11-23 7.940 15,562,244 +419,078 0.44% 123,568,578
2010-11-24 2010-11-22 8.132 15,143,166 -10,654 0.43% 123,140,409
2010-11-23 2010-11-19 8.030 15,153,820 +117,200 0.43% 121,690,974
2010-11-22 2010-11-18 8.120 15,036,620 +108,321 0.43% 122,104,650
2010-11-19 2010-11-17 7.895 14,928,299 +387,115 0.43% 117,862,339
2010-11-18 2010-11-16 8.154 14,541,184 +118,975 0.42% 118,572,793
2010-11-17 2010-11-15 8.188 14,422,209 +140,285 0.41% 118,089,942
2010-11-16 2010-11-12 8.402 14,281,924 +110,097 0.41% 119,997,516
2010-11-15 2010-11-11 8.717 14,171,827 -14,206 0.40% 123,541,684
2010-11-12 2010-11-10 8.762 14,186,033 +19,533 0.41% 124,304,621
2010-11-11 2010-11-09 8.684 14,166,500 +15,982 0.40% 123,016,582
2010-11-10 2010-11-08 8.830 14,150,518 +58,600 0.40% 124,949,670
2010-11-09 2010-11-05 8.830 14,091,918 +250,381 0.40% 124,432,229
2010-11-08 2010-11-04 8.548 13,841,537 +236,176 0.40% 118,323,990
2010-11-05 2010-11-03 8.413 13,605,361 +21,309 0.39% 114,466,231
2010-11-04 2010-11-02 8.447 13,584,052 -15,982 0.39% 114,745,936
2010-11-03 2010-11-01 8.526 13,600,034 -126,078 0.39% 115,953,159
2010-11-02 2010-10-29 8.289 13,726,112 -284,121 0.39% 113,781,607
2010-11-01 2010-10-28 8.267 14,010,233 +14,206 0.40% 115,821,219
2010-10-29 2010-10-27 8.278 13,996,027 +131,406 0.40% 115,861,414
2010-10-28 2010-10-26 8.492 13,864,621 -102,994 0.40% 117,740,550
2010-10-27 2010-10-25 8.875 13,967,615 -30,188 0.40% 123,963,887
2010-10-26 2010-10-22 8.841 13,997,803 -85,236 0.40% 123,758,845
2010-10-25 2010-10-21 8.931 14,083,039 +168,696 0.40% 125,781,359
2010-10-22 2010-10-20 8.898 13,914,343 +42,619 0.40% 123,804,522
2010-10-21 2010-10-19 9.202 13,871,724 -40,843 0.40% 127,643,648
2010-10-20 2010-10-18 9.033 13,912,567 -67,479 0.40% 125,669,055
2010-10-19 2010-10-15 9.281 13,980,046 -232,624 0.40% 129,742,578
2010-10-18 2010-10-14 9.190 14,212,670 -152,715 0.41% 130,620,861
2010-10-15 2010-10-13 9.112 14,365,385 -252,157 0.41% 130,891,819
2010-10-14 2010-10-12 9.033 14,617,542 -232,624 0.42% 132,036,934
2010-10-13 2010-10-11 8.830 14,850,166 -424,406 0.42% 131,127,591
2010-10-12 2010-10-08 8.470 15,274,572 +193,558 0.44% 129,370,007
2010-10-11 2010-10-07 8.560 15,081,014 -44,394 0.43% 129,089,479
2010-10-08 2010-10-06 8.650 15,125,408 -94,115 0.43% 130,832,316
2010-10-07 2010-10-05 8.526 15,219,523 -60,376 0.43% 129,760,835
2010-10-06 2010-10-04 8.560 15,279,899 -23,085 0.44% 130,791,882
2010-10-05 2010-09-30 8.244 15,302,984 +92,340 0.44% 126,163,555
2010-10-04 2010-09-29 8.605 15,210,644 +822,175 0.43% 130,884,336
2010-09-30 2010-09-28 8.244 14,388,469 +582,448 0.41% 118,623,949
2010-09-29 2010-09-27 7.906 13,806,021 -145,612 0.39% 109,157,192
2010-09-28 2010-09-24 7.715 13,951,633 -35,516 0.40% 107,637,184
2010-09-27 2010-09-22 7.670 13,987,149 -24,860 0.40% 107,281,052
2010-09-24 2010-09-21 7.692 14,012,009 -55,049 0.40% 107,787,357
2010-09-22 2010-09-20 7.659 14,067,058 -104,769 0.40% 107,735,518
2010-09-21 2010-09-17 7.636 14,171,827 -88,788 0.40% 108,218,684
2010-09-20 2010-09-16 7.512 14,260,615 -23,085 0.41% 107,129,925
2010-09-17 2010-09-15 7.501 14,283,700 -275,242 0.41% 107,142,472
2010-09-16 2010-09-14 7.659 14,558,942 -136,733 0.42% 111,502,715
2010-09-15 2010-09-13 7.625 14,695,675 -399,545 0.42% 112,053,369
2010-09-14 2010-09-10 7.388 15,095,220 +49,721 0.43% 111,529,563
2010-09-13 2010-09-09 7.400 15,045,499 +44,394 0.43% 111,331,658
2010-09-10 2010-09-08 7.433 15,001,105 +47,945 0.43% 111,510,021
2010-09-09 2010-09-07 7.479 14,953,160 -156,266 0.43% 111,827,283
2010-09-08 2010-09-06 7.456 15,109,426 -165,146 0.43% 112,655,570
2010-09-07 2010-09-03 7.118 15,274,572 -37,290 0.44% 108,725,857
2010-09-06 2010-09-02 7.163 15,311,862 -67,479 0.44% 109,681,109
2010-09-03 2010-09-01 6.972 15,379,341 +3,551 0.44% 107,219,823
2010-09-02 2010-08-31 6.960 15,375,790 +1,776 0.44% 107,021,892
2010-09-01 2010-08-30 6.983 15,374,014 -51,497 0.44% 107,355,840
2010-08-31 2010-08-27 6.882 15,425,511 -8,879 0.44% 106,151,829
2010-08-30 2010-08-26 6.870 15,434,390 +60,376 0.44% 106,039,096
2010-08-27 2010-08-25 6.927 15,374,014 +87,012 0.44% 106,490,067
2010-08-26 2010-08-24 7.051 15,287,002 +390,666 0.44% 107,781,288
2010-08-25 2010-08-23 7.377 14,896,336 +33,740 0.43% 109,892,353
2010-08-24 2010-08-20 7.445 14,862,596 +60,375 0.42% 110,647,816
2010-08-23 2010-08-19 7.591 14,802,221 -211,314 0.42% 112,365,630
2010-08-20 2010-08-18 7.343 15,013,535 -71,031 0.43% 110,249,663
2010-08-19 2010-08-17 7.242 15,084,566 +14,206 0.43% 109,242,217
2010-08-18 2010-08-16 7.287 15,070,360 +42,618 0.43% 109,818,276
2010-08-17 2010-08-13 7.174 15,027,742 +31,964 0.43% 107,815,171
2010-08-16 2010-08-12 7.129 14,995,778 +243,279 0.43% 106,910,270
2010-08-13 2010-08-11 7.265 14,752,499 +30,187 0.42% 107,169,701
2010-08-12 2010-08-10 7.355 14,722,312 +92,340 0.42% 108,276,924
2010-08-11 2010-08-09 7.535 14,629,972 +42,618 0.42% 110,234,192
2010-08-10 2010-08-06 7.636 14,587,354 -63,927 0.42% 111,391,725
2010-08-09 2010-08-05 7.681 14,651,281 -8,879 0.42% 112,539,941
2010-08-06 2010-08-04 7.670 14,660,160 -163,370 0.42% 112,443,029
2010-08-05 2010-08-03 7.490 14,823,530 +172,249 0.42% 111,024,799
2010-08-04 2010-08-02 7.805 14,651,281 -237,952 0.42% 114,355,102
2010-08-03 2010-07-30 7.749 14,889,233 +205,988 0.43% 115,373,874
2010-07-29 2010-07-27 7.557 14,683,245 -191,782 0.42% 110,966,344
2010-07-28 2010-07-26 7.411 14,875,027 -159,818 0.42% 110,237,757
2010-07-27 2010-07-23 7.422 15,034,845 -51,496 0.43% 111,591,491
2010-07-26 2010-07-22 7.310 15,086,341 -8,879 0.43% 110,274,559
2010-07-23 2010-07-21 7.253 15,095,220 -234,400 0.43% 109,489,388
2010-07-22 2010-07-20 7.028 15,329,620 -102,994 0.44% 107,736,458
2010-07-21 2010-07-19 6.780 15,432,614 +110,097 0.44% 104,636,378
2010-07-20 2010-07-16 6.938 15,322,517 +14,206 0.44% 106,305,941
2010-07-19 2010-07-15 6.814 15,308,311 +14,206 0.44% 104,310,821
2010-07-16 2010-07-14 6.938 15,294,105 -63,927 0.44% 106,108,822
2010-07-15 2010-07-13 6.972 15,358,032 -118,976 0.44% 107,071,264
2010-07-14 2010-07-12 6.972 15,477,008 -92,339 0.44% 107,900,726
2010-07-13 2010-07-09 6.848 15,569,347 -67,479 0.44% 106,615,584
2010-07-12 2010-07-08 6.713 15,636,826 +35,515 0.45% 104,964,291
2010-07-09 2010-07-07 6.634 15,601,311 +55,049 0.45% 103,495,889
2010-07-08 2010-07-06 6.746 15,546,262 -97,667 0.44% 104,881,652
2010-07-07 2010-07-05 6.431 15,643,929 +104,770 0.45% 100,607,106
2010-07-06 2010-07-02 6.566 15,539,159 +159,818 0.44% 102,033,498
2010-07-05 2010-06-30 6.780 15,379,341 +294,775 0.44% 104,275,176
2010-07-02 2010-06-29 6.904 15,084,566 +237,952 0.43% 104,145,379
2010-06-30 2010-06-28 7.107 14,846,614 +99,442 0.42% 105,512,397
2010-06-29 2010-06-25 7.073 14,747,172 +190,006 0.42% 104,307,396
2010-06-28 2010-06-24 7.208 14,557,166 +158,042 0.42% 104,930,930
2010-06-25 2010-06-23 7.366 14,399,124 +207,764 0.41% 106,062,176
2010-06-24 2010-06-22 7.479 14,191,360 +111,872 0.41% 106,130,158
2010-06-23 2010-06-21 7.366 14,079,488 +19,533 0.40% 103,707,776
2010-06-22 2010-06-18 7.017 14,059,955 +24,861 0.40% 98,654,907
2010-06-21 2010-06-17 7.073 14,035,094 -7,103 0.40% 99,270,837
2010-06-18 2010-06-15 7.084 14,042,197 +28,412 0.40% 99,479,231
2010-06-17 2010-06-14 7.062 14,013,785 -56,824 0.40% 98,962,283
2010-06-15 2010-06-11 6.870 14,070,609 -161,594 0.40% 96,669,493
2010-06-14 2010-06-10 6.645 14,232,203 +159,818 0.41% 94,573,803
2010-06-11 2010-06-09 6.803 14,072,385 +182,903 0.40% 95,730,727
2010-06-10 2010-06-08 6.837 13,889,482 +62,151 0.40% 94,955,790
2010-06-09 2010-06-07 6.780 13,827,331 +277,018 0.39% 93,752,221
2010-06-08 2010-06-04 7.096 13,550,313 +3,552 0.39% 96,147,188
2010-06-07 2010-06-03 7.219 13,546,761 -19,533 0.39% 97,800,305
2010-06-04 2010-06-02 6.983 13,566,294 +120,751 0.39% 94,732,637
2010-06-03 2010-06-01 7.141 13,445,543 +161,594 0.38% 96,009,524
2010-06-02 2010-05-31 7.490 13,283,949 +74,582 0.38% 99,493,694
2010-06-01 2010-05-28 7.535 13,209,367 +76,357 0.38% 99,530,191
2010-05-31 2010-05-27 7.287 13,133,010 +7,103 0.38% 95,700,734
2010-05-28 2010-05-26 6.893 13,125,907 +17,801 0.37% 90,474,764
2010-05-27 2010-05-25 6.713 13,108,106 +115,424 0.37% 87,989,919
2010-05-26 2010-05-24 7.174 12,992,682 -5,327 0.37% 93,214,818
2010-05-25 2010-05-20 6.814 12,998,009 -232,624 0.37% 88,568,425
2010-05-24 2010-05-19 7.017 13,230,633 +17,758 0.38% 92,835,778
2010-05-20 2010-05-18 7.456 13,212,875 +119,526 0.38% 98,514,924
2010-05-19 2010-05-17 7.400 13,093,349 +150,939 0.37% 96,886,402
2010-05-18 2010-05-14 7.850 12,942,410 +126,079 0.37% 101,600,219
2010-05-17 2010-05-13 8.109 12,816,331 +12,430 0.37% 103,930,478
2010-05-14 2010-05-12 7.963 12,803,901 +40,842 0.37% 101,954,978
2010-05-13 2010-05-11 7.974 12,763,059 +273,467 0.36% 101,773,509
2010-05-12 2010-05-10 8.199 12,489,592 -5,328 0.36% 102,406,222
2010-05-11 2010-05-07 7.850 12,494,920 +152,715 0.36% 98,087,343
2010-05-10 2010-05-06 7.906 12,342,205 +154,491 0.35% 97,583,543
2010-05-07 2010-05-05 8.064 12,187,714 +239,727 0.35% 98,283,811
2010-05-06 2010-05-04 8.334 11,947,987 +120,752 0.34% 99,580,241
2010-05-05 2010-05-03 8.526 11,827,235 +63,927 0.34% 100,838,370
2010-05-04 2010-04-30 8.717 11,763,308 +60,376 0.34% 102,545,626
2010-05-03 2010-04-29 8.481 11,702,932 +278,793 0.33% 99,251,338
2010-04-30 2010-04-28 8.616 11,424,139 +381,788 0.33% 98,430,939
2010-04-29 2010-04-27 8.864 11,042,351 +174,024 0.32% 97,877,528
2010-04-28 2010-04-26 9.157 10,868,327 +95,891 0.31% 99,517,614
2010-04-27 2010-04-23 9.010 10,772,436 +186,454 0.31% 97,062,310
2010-04-26 2010-04-22 9.179 10,585,982 +44,394 0.30% 97,170,732
2010-04-23 2010-04-21 9.281 10,541,588 +17,758 0.30% 97,831,782
2010-04-22 2010-04-20 9.348 10,523,830 +28,412 0.30% 98,378,145
2010-04-21 2010-04-19 9.168 10,495,418 +99,442 0.30% 96,221,220
2010-04-20 2010-04-16 9.483 10,395,976 +213,091 0.30% 98,588,004
2010-04-19 2010-04-15 9.934 10,182,885 +88,788 0.29% 101,154,716
2010-04-16 2010-04-14 9.686 10,094,097 +186,454 0.29% 97,771,581
2010-04-15 2010-04-13 9.799 9,907,643 -3,552 0.28% 97,081,463
2010-04-14 2010-04-12 10.069 9,911,195 -58,600 0.28% 99,795,338
2010-04-13 2010-04-09 10.024 9,969,795 -220,193 0.28% 99,936,227
2010-04-12 2010-04-08 9.495 10,189,988 -28,412 0.29% 96,749,329
2010-04-09 2010-04-07 9.517 10,218,400 -159,818 0.29% 97,249,263
2010-04-08 2010-04-01 9.145 10,378,218 -47,946 0.30% 94,912,963
2010-04-07 2010-03-31 9.033 10,426,164 +37,291 0.30% 94,177,169
2010-04-01 2010-03-30 9.157 10,388,873 -102,994 0.30% 95,127,415
2010-03-31 2010-03-29 8.920 10,491,867 -65,703 0.30% 93,588,971
2010-03-30 2010-03-26 8.965 10,557,570 +204,212 0.30% 94,650,682
2010-03-29 2010-03-25 8.909 10,353,358 +111,873 0.30% 92,236,842
2010-03-26 2010-03-24 9.089 10,241,485 -8,879 0.29% 93,085,745
2010-03-25 2010-03-23 9.044 10,250,364 -149,163 0.29% 92,704,656
2010-03-24 2010-03-22 9.078 10,399,527 +165,145 0.30% 94,405,075
2010-03-23 2010-03-19 9.461 10,234,382 -67,355 0.29% 96,825,026
2010-03-22 2010-03-18 9.157 10,301,737 +7,103 0.29% 94,329,540
2010-03-19 2010-03-17 9.202 10,294,634 -88,787 0.29% 94,728,286
2010-03-18 2010-03-16 8.830 10,383,421 +111,872 0.30% 91,686,045
2010-03-17 2010-03-15 8.886 10,271,549 +78,134 0.29% 91,276,643
2010-03-16 2010-03-12 9.112 10,193,415 +40,842 0.29% 92,878,446
2010-03-15 2010-03-11 9.055 10,152,573 +88,788 0.29% 91,934,577
2010-03-12 2010-03-10 9.134 10,063,785 -33,740 0.29% 91,924,001
2010-03-11 2010-03-09 9.157 10,097,525 +10,655 0.29% 92,459,639
2010-03-10 2010-03-08 9.236 10,086,870 -223,745 0.29% 93,157,321
2010-03-09 2010-03-05 8.864 10,310,615 -7,103 0.29% 91,391,544
2010-03-08 2010-03-04 8.684 10,317,718 +24,860 0.29% 89,595,200
2010-03-05 2010-03-03 8.886 10,292,858 -56,824 0.29% 91,466,002
2010-03-04 2010-03-02 8.808 10,349,682 +10,655 0.30% 91,154,995
2010-03-03 2010-03-01 8.762 10,339,027 -65,703 0.30% 90,595,365
2010-03-02 2010-02-26 8.458 10,404,730 -44,394 0.30% 88,007,050
2010-03-01 2010-02-25 8.346 10,449,124 +71,030 0.30% 87,205,686
2010-02-26 2010-02-24 8.380 10,378,094 +225,521 0.30% 86,963,548
2010-02-25 2010-02-23 8.503 10,152,573 -62,152 0.29% 86,331,599
2010-02-24 2010-02-22 8.312 10,214,725 -56,824 0.29% 84,904,313
2010-02-23 2010-02-19 8.030 10,271,549 +216,642 0.29% 82,484,469
2010-02-22 2010-02-18 8.380 10,054,907 +69,255 0.29% 84,255,392
2010-02-19 2010-02-17 8.616 9,985,652 -7,991 0.29% 86,036,864
2010-02-18 2010-02-12 8.391 9,993,643 +126,079 0.29% 83,854,585
2010-02-17 2010-02-11 8.503 9,867,564 +56,824 0.28% 83,908,048
2010-02-12 2010-02-10 8.380 9,810,740 +193,557 0.28% 82,209,388
2010-02-11 2010-02-09 8.256 9,617,183 +172,249 0.27% 79,395,990
2010-02-10 2010-02-08 8.166 9,444,934 +69,254 0.27% 77,122,952
2010-02-09 2010-02-05 8.334 9,375,680 +259,260 0.27% 78,141,404
2010-02-08 2010-02-04 8.864 9,116,420 +142,061 0.26% 80,806,402
2010-02-05 2010-02-03 9.202 8,974,359 -5,327 0.26% 82,579,492
2010-02-04 2010-02-02 8.965 8,979,686 +65,703 0.26% 80,504,643
2010-02-03 2010-02-01 8.864 8,913,983 +19,533 0.25% 79,012,035
2010-02-02 2010-01-29 8.830 8,894,450 +156,267 0.25% 78,538,368
2010-02-01 2010-01-28 9.089 8,738,183 +62,151 0.25% 79,422,103
2010-01-29 2010-01-27 8.898 8,676,032 -31,964 0.25% 77,196,027
2010-01-28 2010-01-26 9.213 8,707,996 +51,497 0.25% 80,226,572
2010-01-27 2010-01-25 9.731 8,656,499 +21,309 0.25% 84,236,970
2010-01-26 2010-01-22 9.934 8,635,190 +110,097 0.25% 85,780,228
2010-01-25 2010-01-21 10.204 8,525,093 +110,097 0.24% 86,990,942
2010-01-22 2010-01-20 10.621 8,414,996 -24,860 0.24% 89,374,231
2010-01-21 2010-01-19 10.869 8,439,856 -79,022 0.24% 91,729,508
2010-01-20 2010-01-18 10.891 8,518,878 +32,856 0.24% 92,780,260
2010-01-19 2010-01-15 10.925 8,486,022 +124,303 0.24% 92,709,150
2010-01-18 2010-01-14 11.026 8,361,719 -7,103 0.24% 92,198,737
2010-01-15 2010-01-13 10.869 8,368,822 +564,691 0.24% 90,957,467
2010-01-14 2010-01-12 11.691 7,804,131 +69,254 0.22% 91,236,500
2010-01-13 2010-01-11 11.984 7,734,877 -562,915 0.22% 92,691,893
2010-01-12 2010-01-08 11.184 8,297,792 -47,945 0.24% 92,802,250
2010-01-11 2010-01-07 11.240 8,345,737 -184,679 0.24% 93,808,447
2010-01-08 2010-01-06 11.206 8,530,416 -747,593 0.24% 95,596,062
2010-01-07 2010-01-05 10.688 9,278,009 -1,113,399 0.26% 99,167,123
2010-01-06 2010-01-04 9.799 10,391,408 +117,200 0.30% 101,821,704
2010-01-05 2009-12-31 9.630 10,274,208 +47,945 0.29% 98,937,557
2010-01-04 2009-12-29 9.562 10,226,263 +21,310 0.29% 97,784,802
2009-12-30 2009-12-28 9.540 10,204,953 -23,085 0.29% 97,351,160
2009-12-29 2009-12-24 9.663 10,228,038 -24,861 0.29% 98,838,543
2009-12-28 2009-12-22 9.404 10,252,899 -65,703 0.29% 96,422,829
2009-12-23 2009-12-21 9.292 10,318,602 +74,582 0.29% 95,878,564
2009-12-22 2009-12-18 9.393 10,244,020 +28,412 0.29% 96,223,950
2009-12-21 2009-12-17 9.686 10,215,608 +47,945 0.29% 98,948,538
2009-12-18 2009-12-16 9.720 10,167,663 +129,631 0.29% 98,827,692
2009-12-17 2009-12-15 9.911 10,038,032 -170,473 0.29% 99,489,663
2009-12-16 2009-12-14 9.889 10,208,505 -95,891 0.29% 100,949,314
2009-12-15 2009-12-11 9.641 10,304,396 -23,085 0.29% 99,344,315
2009-12-14 2009-12-10 9.540 10,327,481 +193,558 0.29% 98,520,028
2009-12-11 2009-12-09 9.573 10,133,923 +56,824 0.29% 97,015,972
2009-12-10 2009-12-08 9.663 10,077,099 +261,036 0.29% 97,379,945
2009-12-09 2009-12-07 9.900 9,816,063 +257,485 0.28% 97,179,112
2009-12-08 2009-12-04 10.114 9,558,578 +101,218 0.27% 96,675,480
2009-12-07 2009-12-03 10.215 9,457,360 -481,230 0.27% 96,610,409
2009-12-04 2009-12-02 9.889 9,938,590 -85,236 0.28% 98,280,194
2009-12-03 2009-12-01 9.821 10,023,826 -67,479 0.29% 98,445,692
2009-12-02 2009-11-30 9.663 10,091,305 -31,964 0.29% 97,517,225
2009-12-01 2009-11-27 9.359 10,123,269 +76,358 0.29% 94,747,664
2009-11-30 2009-11-26 9.979 10,046,911 -115,424 0.29% 100,256,604
2009-11-27 2009-11-25 9.990 10,162,335 -81,685 0.29% 101,522,859
2009-11-26 2009-11-24 9.765 10,244,020 -5,327 0.29% 100,031,372
2009-11-25 2009-11-23 9.810 10,249,347 +101,218 0.29% 100,545,136
2009-11-24 2009-11-20 9.618 10,148,129 +225,521 0.29% 97,609,157
2009-11-23 2009-11-19 9.844 9,922,608 -62,152 0.28% 97,675,126
2009-11-20 2009-11-18 9.923 9,984,760 +35,515 0.29% 99,074,126
2009-11-19 2009-11-17 10.035 9,949,245 +31,964 0.28% 99,842,292
2009-11-18 2009-11-16 10.091 9,917,281 -46,170 0.28% 100,080,010
2009-11-17 2009-11-13 9.787 9,963,451 +33,740 0.28% 97,516,090
2009-11-16 2009-11-12 9.866 9,929,711 +147,902 0.28% 97,968,719
2009-11-13 2009-11-11 9.956 9,781,809 -40,842 0.28% 97,390,850
2009-11-12 2009-11-10 9.832 9,822,651 -55,048 0.28% 96,580,549
2009-11-11 2009-11-09 9.821 9,877,699 -3,552 0.28% 97,010,554
2009-11-10 2009-11-06 9.776 9,881,251 -133,182 0.28% 96,600,276
2009-11-09 2009-11-05 9.607 10,014,433 +46,170 0.29% 96,210,420
2009-11-06 2009-11-04 9.686 9,968,263 +62 0.28% 96,552,751
2009-11-05 2009-11-03 9.495 9,968,201 +115,424 0.28% 94,643,561
2009-11-04 2009-11-02 9.652 9,852,777 +221,970 0.28% 95,101,242
2009-11-03 2009-10-30 9.832 9,630,807 -37,291 0.28% 94,694,256
2009-11-02 2009-10-29 9.551 9,668,098 +275,242 0.28% 92,338,669
2009-10-30 2009-10-28 9.877 9,392,856 +317,860 0.27% 92,777,779
2009-10-29 2009-10-27 10.148 9,074,996 +91,177 0.26% 92,091,160
2009-10-28 2009-10-23 10.418 8,983,819 -124,303 0.26% 93,594,308
2009-10-27 2009-10-22 10.204 9,108,122 +182,903 0.26% 92,940,231
2009-10-23 2009-10-21 10.317 8,925,219 +42,618 0.25% 92,079,100
2009-10-22 2009-10-20 10.396 8,882,601 +55,048 0.25% 92,339,723
2009-10-21 2009-10-19 10.339 8,827,553 -113,648 0.25% 91,270,352
2009-10-20 2009-10-16 10.170 8,941,201 +23,085 0.26% 90,934,843
2009-10-19 2009-10-15 10.283 8,918,116 -202,437 0.25% 91,704,491
2009-10-16 2009-10-14 10.294 9,120,553 +17,940 0.26% 93,888,863
2009-10-15 2009-10-13 10.058 9,102,613 -56,824 0.26% 91,551,244
2009-10-14 2009-10-12 10.046 9,159,437 -26,637 0.26% 92,019,601
2009-10-13 2009-10-09 10.317 9,186,074 -90,563 0.26% 94,770,272
2009-10-12 2009-10-08 10.294 9,276,637 -339,169 0.26% 95,495,624
2009-10-09 2009-10-07 9.866 9,615,806 -40,843 0.27% 94,871,663
2009-10-08 2009-10-06 9.630 9,656,649 -28,412 0.28% 92,990,648
2009-10-07 2009-10-05 9.145 9,685,061 +60,376 0.28% 88,573,764
2009-10-06 2009-10-02 9.157 9,624,685 +129,755 0.27% 88,130,003
2009-10-05 2009-09-30 9.528 9,494,930 -55,048 0.27% 90,470,886
2009-10-02 2009-09-29 9.562 9,549,978 +42,618 0.27% 91,318,080
2009-09-30 2009-09-28 9.416 9,507,360 +149,163 0.27% 89,518,527
2009-09-29 2009-09-25 9.720 9,358,197 +433,285 0.27% 90,959,841
2009-09-28 2009-09-24 9.810 8,924,912 +138,509 0.25% 87,552,552
2009-09-25 2009-09-23 10.159 8,786,403 -10,655 0.25% 89,261,539
2009-09-24 2009-09-22 10.114 8,797,058 +78,133 0.25% 88,973,465
2009-09-23 2009-09-21 10.114 8,718,925 +355,152 0.25% 88,183,228
2009-09-22 2009-09-18 10.565 8,363,773 +150,939 0.24% 88,359,203
2009-09-21 2009-09-17 10.722 8,212,834 -190,006 0.23% 88,059,599
2009-09-18 2009-09-16 10.362 8,402,840 -149,163 0.24% 87,068,414
2009-09-17 2009-09-15 10.024 8,552,003 +14,206 0.24% 85,724,422
2009-09-16 2009-09-14 10.091 8,537,797 +99,442 0.24% 86,158,980
2009-09-15 2009-09-11 10.238 8,438,355 -94,115 0.24% 86,390,977
2009-09-14 2009-09-10 10.227 8,532,470 -216,642 0.24% 87,258,417
2009-09-11 2009-09-09 10.204 8,749,112 -3,552 0.25% 89,276,856
2009-09-10 2009-09-08 10.328 8,752,664 -140,285 0.25% 90,397,476
2009-09-09 2009-09-07 9.979 8,892,949 -5,327 0.25% 88,741,392
2009-09-08 2009-09-04 9.877 8,898,276 -94,115 0.25% 87,892,573
2009-09-07 2009-09-03 9.596 8,992,391 -65,703 0.26% 86,290,203
2009-09-04 2009-09-02 9.190 9,058,094 +143,836 0.26% 83,247,978
2009-09-03 2009-09-01 9.404 8,914,258 +7,103 0.25% 83,833,652
2009-09-02 2009-08-31 9.258 8,907,155 +177,576 0.25% 82,462,698
2009-09-01 2009-08-28 9.573 8,729,579 +92,339 0.25% 83,571,642
2009-08-31 2009-08-27 9.663 8,637,240 +118,976 0.25% 83,465,882
2009-08-28 2009-08-26 10.046 8,518,264 -21,309 0.24% 85,578,104
2009-08-27 2009-08-25 10.182 8,539,573 +30,188 0.24% 86,946,339
2009-08-26 2009-08-24 10.373 8,509,385 -56,825 0.24% 88,268,250
2009-08-24 2009-08-20 10.001 8,566,210 -60,375 0.24% 85,673,872
2009-08-21 2009-08-19 9.596 8,626,585 -85,236 0.25% 82,779,960
2009-08-20 2009-08-18 10.001 8,711,821 +202,436 0.25% 87,130,182
2009-08-19 2009-08-17 10.080 8,509,385 +364,030 0.24% 85,776,421
2009-08-18 2009-08-14 10.779 8,145,355 +51,497 0.23% 87,794,774
2009-08-17 2009-08-13 10.857 8,093,858 +69,254 0.23% 87,877,831
2009-08-14 2009-08-12 10.598 8,024,604 +463,472 0.23% 85,047,185
2009-08-13 2009-08-11 11.139 7,561,132 +31,964 0.22% 84,222,829
2009-08-12 2009-08-10 11.218 7,529,168 -88,788 0.22% 84,460,381
2009-08-11 2009-08-07 10.621 7,617,956 +177,576 0.22% 80,909,006
2009-08-10 2009-08-06 11.206 7,440,380 +30,188 0.21% 83,380,580
2009-08-07 2009-08-05 11.060 7,410,192 -35,515 0.21% 81,957,303
2009-08-06 2009-08-04 11.252 7,445,707 +78,133 0.21% 83,775,715
2009-08-05 2009-08-03 10.891 7,367,574 -24,861 0.21% 80,241,251
2009-08-04 2009-07-31 10.159 7,392,435 -90,563 0.21% 75,100,143
2009-08-03 2009-07-30 9.776 7,482,998 +10,654 0.21% 73,154,672
2009-07-31 2009-07-29 9.675 7,472,344 +190,006 0.21% 72,293,081
2009-07-30 2009-07-28 10.283 7,282,338 -19,533 0.21% 74,883,877
2009-07-29 2009-07-27 10.384 7,301,871 -179,352 0.21% 75,824,890
2009-07-28 2009-07-24 9.934 7,481,223 -406,648 0.21% 74,316,953
2009-07-27 2009-07-23 9.359 7,887,871 -237,951 0.23% 73,825,694
2009-07-24 2009-07-22 9.145 8,125,822 -108,321 0.23% 74,313,899
2009-07-23 2009-07-21 9.213 8,234,143 -53,273 0.24% 75,860,975
2009-07-22 2009-07-20 9.303 8,287,416 -394,218 0.24% 77,098,495
2009-07-21 2009-07-17 8.639 8,681,634 -552,260 0.25% 74,996,941
2009-07-20 2009-07-16 8.267 9,233,894 -202,436 0.26% 76,335,694
2009-07-17 2009-07-15 8.166 9,436,330 -243,278 0.27% 77,052,696
2009-07-16 2009-07-14 7.794 9,679,608 +101,218 0.28% 75,441,545
2009-07-15 2009-07-13 7.535 9,578,390 +156,266 0.27% 72,171,436
2009-07-14 2009-07-10 7.771 9,422,124 +108,321 0.27% 73,222,511
2009-07-13 2009-07-09 7.839 9,313,803 +140,285 0.27% 73,010,109
2009-07-10 2009-07-08 7.861 9,173,518 +262,812 0.26% 72,117,066
2009-07-09 2009-07-07 7.918 8,910,706 +284,121 0.25% 70,552,783
2009-07-08 2009-07-06 8.030 8,626,585 +147,388 0.25% 69,274,779
2009-07-07 2009-07-03 8.154 8,479,197 +234,399 0.24% 69,141,692
2009-07-06 2009-07-02 8.244 8,244,798 +62,152 0.24% 67,973,215
2009-07-03 2009-06-30 8.267 8,182,646 +120,751 0.23% 67,645,130
2009-07-02 2009-06-29 8.515 8,061,895 +158,042 0.23% 68,644,484
2009-06-30 2009-06-26 8.751 7,903,853 -269,914 0.23% 69,168,218
2009-06-29 2009-06-25 8.458 8,173,767 -101,219 0.23% 69,136,741
2009-06-26 2009-06-24 8.391 8,274,986 +101,219 0.24% 69,433,691
2009-06-25 2009-06-23 8.166 8,173,767 +339,169 0.23% 66,743,192
2009-06-24 2009-06-22 8.740 7,834,598 -197,109 0.22% 68,473,914
2009-06-23 2009-06-19 8.548 8,031,707 +427,957 0.23% 68,658,822
2009-06-22 2009-06-18 8.672 7,603,750 +147,388 0.22% 65,942,479
2009-06-19 2009-06-17 8.931 7,456,362 +138,509 0.21% 66,595,807
2009-06-18 2009-06-16 9.022 7,317,853 +291,224 0.21% 66,018,083
2009-06-17 2009-06-15 9.348 7,026,629 +108,321 0.20% 65,685,851
2009-06-16 2009-06-12 9.787 6,918,308 -380,012 0.20% 67,712,115
2009-06-15 2009-06-11 9.461 7,298,320 -122,527 0.21% 69,047,650
2009-06-12 2009-06-10 9.506 7,420,847 -822,175 0.21% 70,541,166
2009-06-11 2009-06-09 8.740 8,243,022 +120,751 0.24% 72,043,515
2009-06-10 2009-06-08 8.830 8,122,271 +168,697 0.23% 71,719,995
2009-06-09 2009-06-05 9.078 7,953,574 +221,970 0.23% 72,201,144
2009-06-08 2009-06-04 9.269 7,731,604 +262,812 0.22% 71,666,492
2009-06-05 2009-06-03 9.359 7,468,792 -94,115 0.21% 69,903,368
2009-06-04 2009-06-02 8.886 7,562,907 +85,236 0.22% 67,206,685
2009-06-03 2009-06-01 9.100 7,477,671 -474,127 0.21% 68,049,420
2009-06-02 2009-05-29 8.368 7,951,798 -106,545 0.23% 66,542,768
2009-06-01 2009-05-27 8.132 8,058,343 -149,164 0.23% 65,528,414
2009-05-29 2009-05-26 7.771 8,207,507 +243,279 0.23% 63,783,312
2009-05-27 2009-05-25 8.064 7,964,228 +145,612 0.23% 64,224,897
2009-05-26 2009-05-22 8.098 7,818,616 +79,909 0.22% 63,314,836
2009-05-25 2009-05-21 8.278 7,738,707 +35,515 0.22% 64,062,289
2009-05-22 2009-05-20 8.447 7,703,192 +62,151 0.22% 65,069,684
2009-05-21 2009-05-19 8.616 7,641,041 -198,884 0.22% 65,835,582
2009-05-20 2009-05-18 8.008 7,839,925 +88,787 0.22% 62,780,999
2009-05-19 2009-05-15 7.895 7,751,138 -8,878 0.22% 61,197,009
2009-05-18 2009-05-14 7.726 7,760,016 +316,084 0.22% 59,956,110
2009-05-15 2009-05-13 8.166 7,443,932 -33,739 0.21% 60,783,698
2009-05-14 2009-05-12 8.030 7,477,671 +101,218 0.21% 60,048,560
2009-05-13 2009-05-11 8.166 7,376,453 +390,688 0.21% 60,232,695
2009-05-12 2009-05-08 8.594 6,985,765 -516,745 0.20% 60,032,333
2009-05-11 2009-05-07 7.884 7,502,510 -264,588 0.21% 59,149,535
2009-05-08 2009-05-06 7.670 7,767,098 -134,957 0.22% 59,573,430
2009-05-07 2009-05-05 7.377 7,902,055 -138,509 0.23% 58,294,564
2009-05-06 2009-05-04 7.355 8,040,564 -429,733 0.23% 59,135,246
2009-05-05 2009-04-30 6.701 8,470,297 -197,109 0.24% 56,762,605
2009-05-04 2009-04-29 6.476 8,667,406 -395,994 0.25% 56,131,119
2009-04-30 2009-04-28 6.149 9,063,400 -28,412 0.26% 55,735,320
2009-04-29 2009-04-27 6.442 9,091,812 -209,539 0.26% 58,572,423
2009-04-28 2009-04-24 6.577 9,301,351 +124,303 0.27% 61,179,453
2009-04-27 2009-04-23 6.634 9,177,048 -95,891 0.26% 60,878,650
2009-04-24 2009-04-22 6.341 9,272,939 +713,854 0.26% 58,799,348
2009-04-23 2009-04-21 6.735 8,559,085 +484,781 0.24% 57,646,804
2009-04-22 2009-04-20 7.062 8,074,304 -140,285 0.23% 57,018,968
2009-04-21 2009-04-17 7.005 8,214,589 +598,430 0.23% 57,547,033
2009-04-20 2009-04-16 7.332 7,616,159 +134,958 0.22% 55,842,352
2009-04-17 2009-04-15 7.400 7,481,201 +87,012 0.21% 55,358,384
2009-04-16 2009-04-14 6.904 7,394,189 -514,969 0.21% 51,050,234
2009-04-15 2009-04-09 6.217 7,909,158 -408,424 0.23% 49,171,793
2009-04-14 2009-04-08 5.913 8,317,582 +74,581 0.24% 49,181,651
2009-04-09 2009-04-07 6.195 8,243,001 +186,455 0.24% 51,061,639
2009-04-08 2009-04-06 6.386 8,056,546 -284,121 0.23% 51,449,204
2009-04-07 2009-04-03 6.014 8,340,667 -319,636 0.24% 50,163,606
2009-04-06 2009-04-02 5.834 8,660,303 -687,218 0.25% 50,525,377
2009-04-03 2009-04-01 5.327 9,347,521 -159,818 0.27% 49,797,129
2009-04-02 2009-03-31 5.012 9,507,339 +184,679 0.27% 47,650,307
2009-04-01 2009-03-30 5.136 9,322,660 -190,006 0.27% 47,879,698
2009-03-31 2009-03-27 5.834 9,512,666 +131,406 0.27% 55,498,177
2009-03-30 2009-03-26 5.890 9,381,260 -289,448 0.27% 55,259,834
2009-03-27 2009-03-25 5.553 9,670,708 +60,375 0.28% 53,697,232
2009-03-26 2009-03-24 5.710 9,610,333 -317,860 0.27% 54,877,347
2009-03-25 2009-03-23 5.778 9,928,193 +3,551 0.28% 57,363,321
2009-03-24 2009-03-20 4.967 9,924,642 -3,551 0.28% 49,294,691
2009-03-23 2009-03-19 4.854 9,928,193 -140,285 0.28% 48,194,135
2009-03-20 2009-03-18 4.640 10,068,478 +24,861 0.29% 46,720,529
2009-03-19 2009-03-17 4.775 10,043,617 -181,127 0.29% 47,962,599
2009-03-18 2009-03-16 4.944 10,224,744 -601,982 0.29% 50,554,949
2009-03-17 2009-03-13 4.584 10,826,726 -117,199 0.31% 49,629,313
2009-03-16 2009-03-12 4.392 10,943,925 -14,206 0.31% 48,071,141
2009-03-13 2009-03-11 4.494 10,958,131 -97,667 0.31% 49,244,314
2009-03-12 2009-03-10 4.415 11,055,798 -150,939 0.32% 48,811,581
2009-03-11 2009-03-09 4.235 11,206,737 +10,654 0.32% 47,458,470
2009-03-10 2009-03-06 4.257 11,196,083 +40,843 0.32% 47,665,551
2009-03-09 2009-03-05 4.415 11,155,240 -202,437 0.32% 49,250,620
2009-03-06 2009-03-04 4.392 11,357,677 -191,781 0.32% 49,888,544
2009-03-05 2009-03-03 4.122 11,549,458 -56,824 0.33% 47,609,038
2009-03-04 2009-03-02 3.998 11,606,282 +63,927 0.33% 46,405,364
2009-03-03 2009-02-27 4.167 11,542,355 +31,963 0.33% 48,099,755
2009-03-02 2009-02-26 4.190 11,510,392 +227,297 0.33% 48,225,836
2009-02-27 2009-02-25 4.302 11,283,095 +140,285 0.32% 48,544,309
2009-02-26 2009-02-24 4.145 11,142,810 +202,436 0.32% 46,183,757
2009-02-25 2009-02-23 4.392 10,940,374 -35,515 0.31% 48,055,543
2009-02-24 2009-02-20 4.370 10,975,889 +269,915 0.31% 47,964,304
2009-02-23 2009-02-19 4.584 10,705,974 -97,667 0.31% 49,075,791
2009-02-20 2009-02-18 4.584 10,803,641 -83,460 0.31% 49,523,493
2009-02-19 2009-02-17 4.573 10,887,101 +481,230 0.31% 49,783,451
2009-02-18 2009-02-16 4.911 10,405,871 +117,200 0.30% 51,098,910
2009-02-17 2009-02-13 4.877 10,288,671 +138,508 0.29% 50,175,752
2009-02-16 2009-02-12 4.719 10,150,163 +94,116 0.29% 47,899,806
2009-02-13 2009-02-11 4.956 10,056,047 +60,375 0.29% 49,834,107
2009-02-11 2009-02-09 4.911 9,995,672 +10,655 0.29% 49,084,593
2009-02-10 2009-02-06 4.595 9,985,017 -76,358 0.29% 45,883,410
2009-02-09 2009-02-05 4.359 10,061,375 -166,921 0.29% 43,854,586
2009-02-06 2009-02-04 4.167 10,228,296 -395,993 0.29% 42,623,757
2009-02-05 2009-02-03 3.886 10,624,289 -108,321 0.30% 41,282,471
2009-02-04 2009-02-02 3.829 10,732,610 +442,354 0.31% 41,098,974
2009-02-03 2009-01-30 4.055 10,290,256 +69,254 0.29% 41,722,987
2009-02-02 2009-01-29 3.852 10,221,002 -136,733 0.29% 39,370,079
2009-01-30 2009-01-23 3.604 10,357,735 -65,703 0.30% 37,330,301
2009-01-29 2009-01-22 3.717 10,423,438 +115,424 0.30% 38,741,073
2009-01-23 2009-01-21 3.852 10,308,014 +150,939 0.29% 39,705,239
2009-01-22 2009-01-20 4.122 10,157,075 +145,612 0.29% 41,869,373
2009-01-21 2009-01-19 4.370 10,011,463 -291,224 0.29% 43,749,791
2009-01-20 2009-01-16 4.133 10,302,687 +234,400 0.29% 42,585,650
2009-01-19 2009-01-15 4.133 10,068,287 +337,394 0.29% 41,616,769
2009-01-16 2009-01-14 4.415 9,730,893 +156,266 0.28% 42,962,098
2009-01-15 2009-01-13 4.381 9,574,627 +207,764 0.27% 41,948,668
2009-01-14 2009-01-12 4.663 9,366,863 +131,406 0.27% 43,675,836
2009-01-13 2009-01-09 5.068 9,235,457 +24,860 0.26% 46,807,734
2009-01-12 2009-01-08 5.158 9,210,597 -15,982 0.26% 47,511,634
2009-01-09 2009-01-07 5.688 9,226,579 +117,200 0.26% 52,478,184
2009-01-08 2009-01-06 5.631 9,109,379 -92,339 0.26% 51,298,597
2009-01-07 2009-01-05 5.609 9,201,718 -216,642 0.26% 51,611,321
2009-01-06 2009-01-02 5.125 9,418,360 -104,770 0.27% 48,265,121
2009-01-05 2008-12-31 4.595 9,523,130 +71,030 0.27% 43,760,935
2009-01-02 2008-12-29 4.629 9,452,100 +71,031 0.27% 43,753,907
2008-12-30 2008-12-24 4.697 9,381,069 -51,497 0.27% 44,059,047
2008-12-29 2008-12-22 5.102 9,432,566 +51,497 0.27% 48,125,446
2008-12-22 2008-12-18 5.654 9,381,069 -65,703 0.27% 53,039,908
2008-12-19 2008-12-17 5.496 9,446,772 -159,818 0.27% 51,921,827
2008-12-18 2008-12-16 4.843 9,606,590 -14,206 0.27% 46,524,790
2008-12-17 2008-12-15 4.809 9,620,796 +21,309 0.27% 46,268,518
2008-12-16 2008-12-12 4.697 9,599,487 +51,497 0.27% 45,084,867
2008-12-15 2008-12-11 5.136 9,547,990 -14,206 0.27% 49,036,957
2008-12-12 2008-12-10 5.147 9,562,196 -207,764 0.27% 49,217,614
2008-12-11 2008-12-09 4.753 9,769,960 -136,733 0.28% 46,435,695
2008-12-10 2008-12-08 4.730 9,906,693 -358,703 0.28% 46,862,420
2008-12-09 2008-12-05 4.111 10,265,396 +28,412 0.29% 42,200,275
2008-12-08 2008-12-04 3.976 10,236,984 +76,358 0.29% 40,699,909
2008-12-05 2008-12-03 4.111 10,160,626 -35,515 0.29% 41,769,574
2008-12-04 2008-12-02 3.886 10,196,141 +443,961 0.29% 39,618,829
2008-12-03 2008-12-01 4.167 9,752,180 +140,285 0.28% 40,639,667
2008-12-02 2008-11-28 3.987 9,611,895 +67,478 0.27% 38,322,955
2008-12-01 2008-11-27 3.717 9,544,417 -305,430 0.27% 35,473,992
2008-11-28 2008-11-26 3.593 9,849,847 -118,975 0.28% 35,388,885
2008-11-27 2008-11-25 3.311 9,968,822 -221,970 0.28% 33,009,419
2008-11-26 2008-11-24 3.176 10,190,792 +126,556 0.29% 32,367,098
2008-11-25 2008-11-21 3.266 10,064,236 -8,879 0.29% 32,871,954
2008-11-24 2008-11-20 3.210 10,073,115 +111,872 0.29% 32,333,697
2008-11-21 2008-11-19 3.413 9,961,243 +8,879 0.28% 33,994,047
2008-11-20 2008-11-18 3.548 9,952,364 +241,503 0.28% 35,308,846
2008-11-19 2008-11-17 3.796 9,710,861 -24,860 0.28% 36,858,219
2008-11-18 2008-11-14 3.908 9,735,721 -44,394 0.28% 38,049,093
2008-11-17 2008-11-13 3.796 9,780,115 +140,284 0.28% 37,121,078
2008-11-14 2008-11-12 3.908 9,639,831 -163,369 0.28% 37,674,336
2008-11-13 2008-11-11 3.705 9,803,200 +261,036 0.28% 36,325,406
2008-11-12 2008-11-10 3.886 9,542,164 -62,152 0.27% 37,077,691
2008-11-11 2008-11-07 3.266 9,604,316 +77,393 0.27% 31,369,757
2008-11-10 2008-11-06 3.221 9,526,923 +120,752 0.27% 30,687,775
2008-11-07 2008-11-05 3.660 9,406,171 -37,291 0.27% 34,430,469
2008-11-06 2008-11-04 3.311 9,443,462 -35,987 0.27% 31,269,813
2008-11-05 2008-11-03 3.255 9,479,449 -15,982 0.27% 30,855,149
2008-11-04 2008-10-31 3.210 9,495,431 +12,431 0.27% 30,479,389
2008-11-03 2008-10-30 3.255 9,483,000 -204,212 0.27% 30,866,707
2008-10-31 2008-10-29 2.658 9,687,212 -21,309 0.28% 25,748,831
2008-10-30 2008-10-28 2.681 9,708,521 -113,649 0.28% 26,024,161
2008-10-29 2008-10-27 2.444 9,822,170 +28,412 0.28% 24,005,673
2008-10-28 2008-10-24 2.793 9,793,758 +49,722 0.28% 27,355,696
2008-10-27 2008-10-23 3.266 9,744,036 +175,799 0.28% 31,826,112
2008-10-24 2008-10-22 3.582 9,568,237 -49,721 0.27% 34,269,341
2008-10-23 2008-10-21 3.829 9,617,958 -35,515 0.27% 36,830,576
2008-10-22 2008-10-20 3.886 9,653,473 -62,151 0.28% 37,510,201
2008-10-21 2008-10-17 3.627 9,715,624 -49,722 0.28% 35,234,919
2008-10-20 2008-10-16 3.717 9,765,346 +159,818 0.28% 36,295,124
2008-10-17 2008-10-15 4.100 9,605,528 +3,552 0.27% 39,379,422
2008-10-16 2008-10-14 4.325 9,601,976 -241,503 0.27% 41,527,764
2008-10-15 2008-10-13 3.998 9,843,479 -268,139 0.28% 39,357,154
2008-10-14 2008-10-10 3.705 10,111,618 +170,473 0.29% 37,468,238
2008-10-13 2008-10-09 4.111 9,941,145 -30,188 0.28% 40,867,304
2008-10-10 2008-10-08 3.841 9,971,333 +194,303 0.28% 38,296,079
2008-10-09 2008-10-06 4.787 9,777,030 +330,291 0.28% 46,799,648
2008-10-08 2008-10-03 5.068 9,446,739 +285,896 0.27% 47,878,567
2008-10-06 2008-10-02 5.440 9,160,843 -44,394 0.26% 49,834,406
2008-10-03 2008-09-30 5.192 9,205,237 -90,563 0.26% 47,795,016
2008-10-02 2008-09-29 5.361 9,295,800 +149,515 0.27% 49,835,685
2008-09-30 2008-09-26 5.699 9,146,285 -7,103 0.26% 52,124,507
2008-09-29 2008-09-25 6.082 9,153,388 +56,824 0.26% 55,670,144
2008-09-26 2008-09-24 6.329 9,096,564 +21,309 0.26% 57,573,699
2008-09-25 2008-09-23 6.386 9,075,255 +68,028 0.26% 57,955,367
2008-09-24 2008-09-22 6.830 9,007,227 -59,736 0.26% 61,519,716
2008-09-23 2008-09-19 6.489 9,066,963 +96,632 0.26% 58,831,330
2008-09-22 2008-09-18 5.760 8,970,331 -89,604 0.26% 51,669,106
2008-09-19 2008-09-17 5.578 9,059,935 +19,326 0.26% 50,535,100
2008-09-18 2008-09-16 5.851 9,040,609 -36,896 0.26% 52,897,210
2008-09-17 2008-09-12 6.272 9,077,505 -12,298 0.26% 56,936,407
2008-09-16 2008-09-11 6.147 9,089,803 +17,569 0.26% 55,875,342
2008-09-12 2008-09-10 6.375 9,072,234 +93,118 0.26% 57,832,802
2008-09-11 2008-09-09 6.853 8,979,116 +107,174 0.26% 61,532,143
2008-09-10 2008-09-08 7.365 8,871,942 -195,021 0.26% 65,342,378
2008-09-09 2008-09-05 7.046 9,066,963 +1,757 0.26% 63,888,760
2008-09-08 2008-09-04 7.274 9,065,206 +29,868 0.26% 65,940,236
2008-09-05 2008-09-03 7.354 9,035,338 +231,917 0.26% 66,442,947
2008-09-04 2008-09-02 7.855 8,803,421 +69,104 0.25% 69,146,870
2008-09-03 2008-09-01 8.082 8,734,317 -61,493 0.25% 70,592,614
2008-09-02 2008-08-29 7.991 8,795,810 -10,542 0.25% 70,288,604
2008-09-01 2008-08-28 7.968 8,806,352 -84,333 0.25% 70,172,354
2008-08-29 2008-08-27 8.298 8,890,685 -22,841 0.26% 73,779,332
2008-08-28 2008-08-26 7.809 8,913,526 +12,299 0.26% 69,605,830
2008-08-27 2008-08-25 7.638 8,901,227 -80,819 0.26% 67,989,894
2008-08-26 2008-08-21 7.490 8,982,046 -65,007 0.26% 67,278,009
2008-08-25 2008-08-20 7.456 9,047,053 -22,841 0.26% 67,455,971
2008-08-21 2008-08-19 7.080 9,069,894 +22,841 0.26% 64,219,151
2008-08-20 2008-08-18 7.308 9,047,053 +59,155 0.26% 66,117,150
2008-08-19 2008-08-15 7.513 8,987,898 +54,465 0.26% 67,526,468
2008-08-18 2008-08-14 7.741 8,933,433 -149,340 0.26% 69,151,127
2008-08-15 2008-08-13 7.251 9,082,773 -49,194 0.26% 65,861,233
2008-08-14 2008-08-12 7.251 9,131,967 +50,951 0.26% 66,217,950
2008-08-13 2008-08-11 7.263 9,081,016 +49 0.26% 65,951,865
2008-08-12 2008-08-08 7.388 9,080,967 +107,174 0.26% 67,088,605
2008-08-11 2008-08-07 7.627 8,973,793 -163,396 0.26% 68,442,019
2008-08-08 2008-08-05 7.775 9,137,189 -14,056 0.26% 71,040,380
2008-08-07 2008-08-04 8.435 9,151,245 +61,603 0.26% 77,191,655
2008-08-05 2008-08-01 8.799 9,089,642 +105,417 0.26% 79,983,101
2008-08-04 2008-07-31 9.129 8,984,225 -38,657 0.26% 82,021,357
2008-08-01 2008-07-30 9.084 9,022,882 -24,597 0.26% 81,963,432
2008-07-31 2008-07-29 8.947 9,047,479 +87,847 0.26% 80,950,977
2008-07-30 2008-07-28 9.027 8,959,632 +207,155 0.26% 80,878,916
2008-07-29 2008-07-25 9.255 8,752,477 +142,312 0.25% 81,001,580
2008-07-28 2008-07-24 9.562 8,610,165 +63,250 0.25% 82,330,874
2008-07-25 2008-07-23 9.756 8,546,915 +7,028 0.25% 83,380,054
2008-07-24 2008-07-22 9.562 8,539,887 +54,465 0.25% 81,658,872
2008-07-23 2008-07-21 9.892 8,485,422 +3,297 0.24% 83,939,270
2008-07-22 2008-07-18 9.812 8,482,125 +221,375 0.24% 83,230,767
2008-07-21 2008-07-17 9.710 8,260,750 -94,875 0.24% 80,212,209
2008-07-18 2008-07-16 9.448 8,355,625 -56,222 0.24% 78,945,794
2008-07-17 2008-07-15 9.414 8,411,847 +210,834 0.24% 79,189,726
2008-07-16 2008-07-14 10.188 8,201,013 +48,588 0.24% 83,553,087
2008-07-15 2008-07-11 10.655 8,152,425 -10,542 0.24% 86,862,960
2008-07-14 2008-07-10 10.029 8,162,967 -36,896 0.24% 81,864,557
2008-07-11 2008-07-09 9.972 8,199,863 +3,514 0.24% 81,767,867
2008-07-09 2008-07-07 10.131 8,196,349 -36,896 0.24% 83,039,058
2008-07-08 2008-07-04 9.334 8,233,245 -210,833 0.24% 76,852,298
2008-07-07 2008-07-03 9.460 8,444,078 +161,639 0.24% 79,877,640
2008-07-04 2008-07-02 10.211 8,282,439 +5,271 0.24% 84,571,231
2008-07-03 2008-06-30 10.234 8,277,168 -12,299 0.24% 84,705,854
2008-07-02 2008-06-27 10.177 8,289,467 -38,653 0.24% 84,359,907
2008-06-30 2008-06-26 10.427 8,328,120 -66,764 0.24% 86,838,920
2008-06-27 2008-06-25 10.177 8,394,884 -1,756 0.24% 85,432,710
2008-06-26 2008-06-24 10.427 8,396,640 +156,368 0.24% 87,553,391
2008-06-25 2008-06-23 11.076 8,240,272 -122,987 0.24% 91,269,643
2008-06-24 2008-06-20 11.748 8,363,259 +100,146 0.24% 98,248,789
2008-06-23 2008-06-19 12.066 8,263,113 +205,563 0.24% 99,706,052
2008-06-20 2008-06-18 12.818 8,057,550 +44,566 0.23% 103,279,319
2008-06-19 2008-06-17 12.886 8,012,984 -21,084 0.23% 103,255,375
2008-06-18 2008-06-16 12.977 8,034,068 -21,083 0.23% 104,258,703
2008-06-17 2008-06-13 12.613 8,055,151 +17,569 0.23% 101,598,059
2008-06-16 2008-06-12 12.932 8,037,582 +10,542 0.23% 103,938,325
2008-06-13 2008-06-11 13.455 8,027,040 +43,924 0.23% 108,005,250
2008-06-12 2008-06-10 13.728 7,983,116 +128,257 0.23% 109,595,245
2008-06-11 2008-06-06 14.707 7,854,859 -8,785 0.23% 115,524,174
2008-06-10 2008-06-05 14.502 7,863,644 +49,194 0.23% 114,042,108
2008-06-06 2008-06-04 14.798 7,814,450 +142,313 0.23% 115,641,505
2008-06-05 2008-06-03 15.117 7,672,137 +372,472 0.22% 115,980,877
2008-06-04 2008-06-02 15.800 7,299,665 +1,757 0.21% 115,335,860
2008-06-03 2008-05-30 15.413 7,297,908 +57,979 0.21% 112,483,550
2008-06-02 2008-05-29 14.958 7,239,929 +36,896 0.21% 108,293,312
2008-05-30 2008-05-28 14.776 7,203,033 +31,625 0.21% 106,429,510
2008-05-29 2008-05-27 15.140 7,171,408 +29,868 0.21% 108,574,550
2008-05-28 2008-05-26 14.912 7,141,540 +105,417 0.21% 106,496,450
2008-05-27 2008-05-23 15.504 7,036,123 +96,632 0.20% 109,089,385
2008-05-26 2008-05-22 15.777 6,939,491 +163,395 0.20% 109,487,064
2008-05-23 2008-05-21 16.255 6,776,096 +126,500 0.20% 110,148,788
2008-05-22 2008-05-20 16.438 6,649,596 +274,084 0.19% 109,303,588
2008-05-21 2008-05-19 16.369 6,375,512 -17,570 0.18% 104,362,847
2008-05-20 2008-05-16 15.664 6,393,082 +45,681 0.18% 100,138,406
2008-05-19 2008-05-15 15.504 6,347,401 +210,833 0.18% 98,411,309
2008-05-16 2008-05-14 15.459 6,136,568 -40,409 0.18% 94,863,094
2008-05-15 2008-05-13 15.072 6,176,977 +203,805 0.18% 93,097,053
2008-05-14 2008-05-09 14.184 5,973,172 +138,799 0.17% 84,721,771
2008-05-13 2008-05-08 14.343 5,834,373 +231,916 0.17% 83,682,896
2008-05-09 2008-05-07 14.912 5,602,457 +54,466 0.16% 83,545,256
2008-05-08 2008-05-06 15.504 5,547,991 -22,841 0.16% 86,017,105
2008-05-07 2008-05-05 15.185 5,570,832 +52,709 0.16% 84,595,616
2008-05-06 2008-05-02 15.277 5,518,123 +36,896 0.16% 84,297,726
2008-05-05 2008-04-30 15.003 5,481,227 -24,598 0.16% 82,236,603
2008-05-02 2008-04-29 15.481 5,505,825 +31,625 0.16% 85,238,005
2008-04-30 2008-04-28 15.755 5,474,200 -291,652 0.16% 86,243,965
2008-04-29 2008-04-25 15.868 5,765,852 +29,868 0.17% 91,495,183
2008-04-28 2008-04-24 16.415 5,735,984 -135,285 0.17% 94,155,383
2008-04-25 2008-04-23 14.889 5,871,269 +47,437 0.17% 87,420,178
2008-04-24 2008-04-22 14.525 5,823,832 -38,652 0.17% 84,592,425
2008-04-23 2008-04-21 14.070 5,862,484 -26,355 0.17% 82,484,454
2008-04-22 2008-04-18 13.774 5,888,839 +1,757 0.17% 81,112,356
2008-04-21 2008-04-17 14.115 5,887,082 -19,326 0.17% 83,098,605
2008-04-18 2008-04-16 13.660 5,906,408 +26,354 0.17% 80,682,000
2008-04-17 2008-04-15 13.751 5,880,054 +49,195 0.17% 80,857,482
2008-04-16 2008-04-14 13.797 5,830,859 +40,409 0.17% 80,446,494
2008-04-15 2008-04-11 14.753 5,790,450 -3,514 0.17% 85,425,845
2008-04-14 2008-04-10 14.867 5,793,964 +19,327 0.17% 86,137,236
2008-04-11 2008-04-09 14.753 5,774,637 +38,653 0.17% 85,192,557
2008-04-10 2008-04-08 15.368 5,735,984 -17,570 0.17% 88,148,244
2008-04-09 2008-04-07 16.028 5,753,554 -7,028 0.17% 92,216,962
2008-04-08 2008-04-03 15.549 5,760,582 -3,514 0.17% 89,570,584
2008-04-07 2008-04-02 15.252 5,764,096 -9,980 0.17% 87,911,799
2008-04-03 2008-04-01 14.703 5,774,076 +15,744 0.17% 84,895,291
2008-04-02 2008-03-31 14.383 5,758,332 +29,738 0.17% 82,820,429
2008-04-01 2008-03-28 14.909 5,728,594 -24,490 0.17% 85,405,486
2008-03-31 2008-03-27 14.063 5,753,084 -40,235 0.17% 80,903,249
2008-03-28 2008-03-26 13.834 5,793,319 -10,495 0.17% 80,144,357
2008-03-27 2008-03-25 13.605 5,803,814 -26,240 0.17% 78,962,444
2008-03-26 2008-03-20 12.713 5,830,054 +40,234 0.17% 74,120,356
2008-03-25 2008-03-19 13.674 5,789,820 -10,496 0.17% 79,169,222
2008-03-20 2008-03-18 13.239 5,800,316 -13,994 0.17% 76,792,773
2008-03-19 2008-03-17 13.491 5,814,310 -10,496 0.17% 78,440,495
2008-03-18 2008-03-14 14.520 5,824,806 -20,992 0.17% 84,575,645
2008-03-17 2008-03-13 15.160 5,845,798 +55,978 0.17% 88,623,207
2008-03-14 2008-03-12 16.235 5,789,820 -17,493 0.17% 93,996,902
2008-03-13 2008-03-11 15.709 5,807,313 +20,992 0.17% 91,226,729
2008-03-12 2008-03-10 16.235 5,786,321 -12,245 0.17% 93,940,096
2008-03-11 2008-03-07 16.509 5,798,566 +48,981 0.17% 95,729,972
2008-03-10 2008-03-06 16.989 5,749,585 -54,229 0.17% 97,682,202
2008-03-07 2008-03-05 16.555 5,803,814 -19,243 0.17% 96,082,033
2008-03-06 2008-03-04 16.784 5,823,057 +29,738 0.17% 97,732,100
2008-03-05 2008-03-03 17.287 5,793,319 +89,216 0.17% 100,147,328
2008-03-04 2008-02-29 17.950 5,704,103 +127,700 0.17% 102,387,549
2008-03-03 2008-02-28 18.384 5,576,403 -173,182 0.16% 102,518,049
2008-02-29 2008-02-27 18.064 5,749,585 -132,949 0.17% 103,861,292
2008-02-28 2008-02-26 17.310 5,882,534 -61,226 0.17% 101,824,071
2008-02-27 2008-02-25 17.355 5,943,760 -52,480 0.17% 103,155,686
2008-02-26 2008-02-22 17.241 5,996,240 -17,493 0.17% 103,380,942
2008-02-25 2008-02-21 17.081 6,013,733 -251,903 0.17% 102,719,968
2008-02-22 2008-02-20 16.212 6,265,636 +321,876 0.18% 101,578,437
2008-02-21 2008-02-19 16.258 5,943,760 -33,237 0.17% 96,632,006
2008-02-20 2008-02-18 16.006 5,976,997 -6,998 0.17% 95,668,994
2008-02-19 2008-02-15 16.075 5,983,995 +13,995 0.17% 96,191,496
2008-02-18 2008-02-14 15.274 5,970,000 -94,463 0.17% 91,188,679
2008-02-15 2008-02-13 14.017 6,064,463 -38,486 0.18% 85,004,703
2008-02-14 2008-02-12 13.514 6,102,949 -5,248 0.18% 82,474,056
2008-02-13 2008-02-11 13.239 6,108,197 +10,496 0.18% 80,868,936
2008-02-12 2008-02-06 14.063 6,097,701 +115,456 0.18% 85,749,455
2008-02-11 2008-02-04 15.549 5,982,245 -26,240 0.17% 93,017,195
2008-02-05 2008-02-01 13.994 6,008,485 -71,722 0.17% 84,082,678
2008-02-04 2008-01-31 12.508 6,080,207 +59,477 0.18% 76,049,405
2008-02-01 2008-01-30 12.531 6,020,730 -47,232 0.17% 75,443,155
2008-01-31 2008-01-29 12.805 6,067,962 -89,216 0.18% 77,699,998
2008-01-30 2008-01-28 12.691 6,157,178 +3,499 0.18% 78,138,455
2008-01-29 2008-01-25 13.491 6,153,679 -73,471 0.18% 83,018,901
2008-01-28 2008-01-24 12.531 6,227,150 +38,485 0.18% 78,029,714
2008-01-25 2008-01-23 13.079 6,188,665 -78,720 0.18% 80,943,715
2008-01-24 2008-01-22 11.456 6,267,385 +26,240 0.18% 71,798,311
2008-01-23 2008-01-21 13.399 6,241,145 +8,747 0.18% 83,628,059
2008-01-22 2008-01-18 14.360 6,232,398 -36,736 0.18% 89,496,274
2008-01-21 2008-01-17 14.680 6,269,134 +3,498 0.18% 92,030,697
2008-01-18 2008-01-16 14.200 6,265,636 -12,245 0.18% 88,970,676
2008-01-17 2008-01-15 15.366 6,277,881 +66,474 0.18% 96,465,603
2008-01-16 2008-01-14 15.983 6,211,407 +50,731 0.18% 99,278,977
2008-01-15 2008-01-11 16.784 6,160,676 +10,496 0.18% 103,398,576
2008-01-14 2008-01-10 17.127 6,150,180 +276,393 0.18% 105,331,865
2008-01-11 2008-01-09 17.081 5,873,787 +103,210 0.17% 100,329,564
2008-01-10 2008-01-08 16.235 5,770,577 +69,973 0.17% 93,684,495
2008-01-09 2008-01-07 16.715 5,700,604 +143,444 0.17% 95,285,843
2008-01-08 2008-01-04 17.447 5,557,160 +5,248 0.16% 96,954,410
2008-01-07 2008-01-03 17.035 5,551,912 +155,690 0.16% 94,577,750
2008-01-04 2008-01-02 17.767 5,396,222 +27,989 0.16% 95,874,024
2008-01-03 2007-12-31 18.407 5,368,233 +69,973 0.16% 98,813,747
2008-01-02 2007-12-27 19.047 5,298,260 -1,750 0.15% 100,917,945
2007-12-28 2007-12-24 18.979 5,300,010 +26,240 0.15% 100,587,708
2007-12-27 2007-12-20 17.950 5,273,770 +34,987 0.15% 94,663,154
2007-12-21 2007-12-19 17.973 5,238,783 +78,719 0.15% 94,154,935
2007-12-20 2007-12-18 17.447 5,160,064 -1,749 0.15% 90,026,374
2007-12-19 2007-12-17 17.858 5,161,813 +45,482 0.15% 92,181,428
2007-12-18 2007-12-14 18.453 5,116,331 +41,984 0.15% 94,410,935
2007-12-17 2007-12-13 19.207 5,074,347 +40,234 0.15% 97,465,200
2007-12-14 2007-12-12 20.374 5,034,113 +31,488 0.15% 102,563,019
2007-12-13 2007-12-11 21.243 5,002,625 -1,749 0.15% 106,268,315
2007-12-12 2007-12-10 20.922 5,004,374 -41,984 0.15% 104,703,448
2007-12-11 2007-12-07 21.060 5,046,358 +55,978 0.15% 106,274,193
2007-12-10 2007-12-06 20.945 4,990,380 -69,972 0.14% 104,524,770
2007-12-07 2007-12-05 20.053 5,060,352 -10,496 0.15% 101,477,662
2007-12-06 2007-12-04 19.939 5,070,848 -1,750 0.15% 101,108,393
2007-12-05 2007-12-03 19.848 5,072,598 +59,477 0.15% 100,679,326
2007-12-04 2007-11-30 20.076 5,013,121 +106,709 0.15% 100,645,146
2007-12-03 2007-11-29 19.756 4,906,412 -64,725 0.14% 96,932,159
2007-11-30 2007-11-28 18.613 4,971,137 +87,466 0.14% 92,527,380
2007-11-29 2007-11-27 18.659 4,883,671 +120,703 0.14% 91,122,723
2007-11-28 2007-11-26 18.567 4,762,968 +13,995 0.14% 88,434,927
2007-11-27 2007-11-23 17.835 4,748,973 -1,749 0.14% 84,700,200
2007-11-26 2007-11-22 17.973 4,750,722 -22,742 0.14% 85,383,174
2007-11-23 2007-11-21 18.521 4,773,464 +38,486 0.14% 88,411,509
2007-11-21 2007-11-19 18.979 4,734,978 +45,482 0.14% 89,864,091
2007-11-20 2007-11-16 19.436 4,689,496 +26,240 0.14% 91,145,499
2007-11-19 2007-11-15 20.442 4,663,256 +47,231 0.14% 95,327,215
2007-11-16 2007-11-14 20.785 4,616,025 -12,245 0.13% 95,944,960
2007-11-15 2007-11-13 19.207 4,628,270 +89,216 0.13% 88,897,204
2007-11-14 2007-11-12 19.482 4,539,054 +45,482 0.13% 88,429,073
2007-11-13 2007-11-09 20.785 4,493,572 +75,221 0.13% 93,399,751
2007-11-12 2007-11-08 20.648 4,418,351 -61,226 0.13% 91,230,088
2007-11-09 2007-11-07 21.791 4,479,577 -13,995 0.13% 97,615,782
2007-11-08 2007-11-06 22.089 4,493,572 +61,226 0.13% 99,256,501
2007-11-07 2007-11-05 22.340 4,432,346 -1,749 0.13% 99,018,957
2007-11-06 2007-11-02 24.124 4,434,095 +40,234 0.13% 106,966,450
2007-11-05 2007-11-01 25.038 4,393,861 +96,213 0.13% 110,014,661
2007-11-02 2007-10-31 25.267 4,297,648 +76,970 0.12% 108,588,354
2007-11-01 2007-10-30 26.010 4,220,678 -6,997 0.12% 109,780,134
2007-10-31 2007-10-29 26.239 4,227,675 +45,482 0.12% 110,928,826
2007-10-30 2007-10-26 25.953 4,182,193 -153,940 0.12% 108,540,061
2007-10-29 2007-10-25 26.182 4,336,133 -115,455 0.13% 113,526,752
2007-10-26 2007-10-24 27.039 4,451,588 +3,498 0.13% 120,366,669
2007-10-25 2007-10-23 27.382 4,448,090 -5,248 0.13% 121,797,737
2007-10-24 2007-10-22 26.810 4,453,338 -101,460 0.13% 119,395,687
2007-10-23 2007-10-18 28.354 4,554,798 +41,983 0.13% 129,145,993
2007-10-22 2007-10-17 27.554 4,512,815 +97,963 0.13% 124,343,964
2007-10-18 2007-10-16 28.297 4,414,852 +55,978 0.13% 124,925,612
2007-10-17 2007-10-15 28.411 4,358,874 +132,948 0.13% 123,839,971
2007-10-16 2007-10-12 27.725 4,225,926 +132,949 0.12% 117,163,885
2007-10-15 2007-10-11 27.554 4,092,977 -138,197 0.12% 112,775,947
2007-10-12 2007-10-10 27.153 4,231,174 -107,620 0.12% 114,890,636
2007-10-11 2007-10-09 26.239 4,338,794 -145,193 0.13% 113,844,448
2007-10-10 2007-10-08 26.296 4,483,987 -26,240 0.13% 117,910,455
2007-10-09 2007-10-05 26.410 4,510,227 -45,483 0.13% 119,116,114
2007-10-08 2007-10-04 25.153 4,555,710 -52,479 0.13% 114,587,933
2007-10-05 2007-10-03 26.182 4,608,189 -26,240 0.13% 120,649,604
2007-10-04 2007-10-02 27.211 4,634,429 +8,746 0.13% 126,105,296
2007-10-03 2007-09-28 25.553 4,625,683 +12,246 0.13% 118,198,926
2007-10-02 2007-09-27 25.210 4,613,437 +75,221 0.13% 116,303,644
2007-09-28 2007-09-25 24.467 4,538,216 +159,188 0.13% 111,034,789
2007-09-27 2007-09-24 24.352 4,379,028 +412,840 0.13% 106,639,343
2007-09-25 2007-09-21 22.249 3,966,188 +129,450 0.11% 88,242,188
2007-09-24 2007-09-20 22.363 3,836,738 +115,455 0.11% 85,800,759
2007-09-21 2007-09-19 22.317 3,721,283 -171,433 0.11% 83,048,663
2007-09-20 2007-09-18 21.631 3,892,716 +1,749 0.11% 84,204,245
2007-09-19 2007-09-17 21.517 3,890,967 +1,749 0.11% 83,721,558
2007-09-18 2007-09-14 21.654 3,889,218 +38,485 0.11% 84,217,510
2007-09-17 2007-09-13 21.334 3,850,733 +376,105 0.11% 82,151,440
2007-09-14 2007-09-12 23.323 3,474,628 +101,460 0.10% 81,039,848
2007-09-13 2007-09-11 23.266 3,373,168 +139,946 0.10% 78,480,637
2007-09-12 2007-09-10 22.043 3,233,222 +85,717 0.09% 71,269,332
2007-09-11 2007-09-07 22.907 3,147,505 +150,442 0.09% 72,100,439
2007-09-10 2007-09-06 23.622 2,997,063 +23,337 0.09% 70,795,366
2007-09-07 2007-09-05 23.334 2,973,726 +1,736 0.09% 69,387,474
2007-09-06 2007-09-04 24.198 2,971,990 -91,993 0.09% 71,915,373
2007-09-05 2007-09-03 24.082 3,063,983 -34,714 0.09% 73,788,339
2007-09-04 2007-08-31 24.601 3,098,697 +3,472 0.09% 76,231,083
2007-09-03 2007-08-30 22.285 3,095,225 +159,684 0.09% 68,976,919
2007-08-31 2007-08-29 23.852 2,935,541 +272,505 0.09% 70,018,628
2007-08-30 2007-08-28 26.041 2,663,036 +103,275 0.08% 69,349,060
2007-08-29 2007-08-27 24.659 2,559,761 +93,727 0.07% 63,120,189
2007-08-28 2007-08-24 18.690 2,466,034 -10,414 0.07% 46,089,820
2007-08-27 2007-08-23 17.906 2,476,448 -83,313 0.07% 44,344,047
2007-08-24 2007-08-22 17.906 2,559,761 -190,928 0.07% 45,835,876
2007-08-23 2007-08-21 15.325 2,750,689 -361,025 0.08% 42,154,916
2007-08-22 2007-08-20 14.311 3,111,714 -6,943 0.09% 44,532,427
2007-08-21 2007-08-17 12.421 3,118,657 +263,826 0.09% 38,738,382
2007-08-20 2007-08-16 13.804 2,854,831 +6,943 0.08% 39,408,719
2007-08-17 2007-08-15 14.772 2,847,888 +545,010 0.08% 42,069,372
2007-08-16 2007-08-14 16.040 2,302,878 +62,486 0.07% 36,937,310
2007-08-15 2007-08-13 16.132 2,240,392 +50,335 0.07% 36,141,581
2007-08-14 2007-08-10 16.040 2,190,057 +29,507 0.06% 35,127,703
2007-08-10 2007-08-08 16.547 2,160,550 +72,899 0.06% 35,749,820
2007-08-09 2007-08-07 15.625 2,087,651 +26,036 0.06% 32,619,154
2007-08-08 2007-08-06 16.201 2,061,615 -3,472 0.06% 33,400,117
2007-08-07 2007-08-03 17.284 2,065,087 -12,150 0.06% 35,693,136
2007-08-06 2007-08-02 17.215 2,077,237 -38,185 0.06% 35,759,525
2007-08-03 2007-08-01 17.399 2,115,422 +26,036 0.06% 36,806,885
2007-08-02 2007-07-31 18.321 2,089,386 -1,736 0.06% 38,279,910
2007-08-01 2007-07-30 17.768 2,091,122 -32,978 0.06% 37,155,135
2007-07-31 2007-07-27 17.515 2,124,100 +104,142 0.06% 37,202,630
2007-07-30 2007-07-26 18.183 2,019,958 +26,035 0.06% 36,728,605
2007-07-27 2007-07-25 18.598 1,993,923 +15,621 0.06% 37,082,330
2007-07-26 2007-07-24 18.459 1,978,302 -31,242 0.06% 36,518,270
2007-07-25 2007-07-23 17.584 2,009,544 -19,093 0.06% 35,335,167
2007-07-24 2007-07-20 17.422 2,028,637 -50,335 0.06% 35,343,637
2007-07-23 2007-07-19 16.777 2,078,972 +5,207 0.06% 34,879,087
2007-07-20 2007-07-18 16.662 2,073,765 +60,749 0.06% 34,552,775
2007-07-19 2007-07-17 17.284 2,013,016 -22,564 0.06% 34,793,137
2007-07-18 2007-07-16 17.607 2,035,580 -10,414 0.06% 35,839,887
2007-07-17 2007-07-13 17.123 2,045,994 -8,678 0.06% 35,033,075
2007-07-16 2007-07-12 16.823 2,054,672 -8,679 0.06% 34,566,106
2007-07-13 2007-07-11 16.385 2,063,351 +46,864 0.06% 33,808,648
2007-07-12 2007-07-10 16.800 2,016,487 +204,813 0.06% 33,877,242
2007-07-11 2007-07-09 17.054 1,811,674 -13,886 0.05% 30,895,617
2007-07-10 2007-07-06 16.570 1,825,560 +12,150 0.05% 30,248,936
2007-07-09 2007-07-05 16.454 1,813,410 +60,750 0.05% 29,838,660
2007-07-06 2007-07-04 16.754 1,752,660 -55,543 0.05% 29,364,133
2007-07-05 2007-07-03 16.777 1,808,203 -118,028 0.05% 30,336,373
2007-07-04 2007-06-29 15.187 1,926,231 -13,885 0.06% 29,253,570
2007-07-03 2007-06-28 15.164 1,940,116 -3,472 0.06% 29,419,730
2007-06-29 2007-06-27 15.072 1,943,588 +81,578 0.06% 29,293,216
2007-06-28 2007-06-26 15.487 1,862,010 +79,843 0.05% 28,836,090
2007-06-27 2007-06-25 15.556 1,782,167 -17,357 0.05% 27,722,811
2007-06-26 2007-06-22 15.809 1,799,524 0.05% 28,448,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top