History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.305 0 +0
2020-07-24 2020-07-22 2.327 0 +0
2020-07-23 2020-07-21 2.305 0 +0
2020-07-22 2020-07-20 2.338 0 +0
2020-07-21 2020-07-17 2.136 0 +0
2020-07-20 2020-07-16 2.237 0 +0
2020-07-17 2020-07-15 2.350 0 +0
2020-07-16 2020-07-14 2.282 0 +0
2020-07-15 2020-07-13 2.338 0 +0
2020-07-14 2020-07-10 2.170 0 +0
2020-07-13 2020-07-09 2.248 0 +0
2020-07-10 2020-07-08 2.102 0 +0
2020-07-09 2020-07-07 1.979 0 +0
2020-07-08 2020-07-06 1.990 0 +0
2020-07-07 2020-07-03 1.765 0 +0
2020-07-06 2020-07-02 1.709 0 +0
2020-07-03 2020-06-30 1.630 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.675 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.709 0 +0
2020-06-22 2020-06-18 1.731 0 +0
2020-06-19 2020-06-17 1.698 0 +0
2020-06-18 2020-06-16 1.709 0 +0
2020-06-17 2020-06-15 1.653 0 +0
2020-06-16 2020-06-12 1.686 0 +0
2020-06-15 2020-06-11 1.720 0 +0
2020-06-12 2020-06-10 1.765 0 +0
2020-06-11 2020-06-09 1.810 0 +0
2020-06-10 2020-06-08 1.787 0 +0
2020-06-09 2020-06-05 1.776 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.709 0 +0
2020-06-04 2020-06-02 1.641 0 +0
2020-06-03 2020-06-01 1.641 0 +0
2020-06-02 2020-05-29 1.608 0 +0
2020-06-01 2020-05-28 1.619 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.630 0 +0
2020-05-27 2020-05-25 1.641 0 +0
2020-05-26 2020-05-22 1.664 0 +0
2020-05-25 2020-05-21 1.731 0 +0
2020-05-22 2020-05-20 1.776 0 +0
2020-05-21 2020-05-19 1.765 0 +0
2020-05-20 2020-05-18 1.787 0 +0
2020-05-19 2020-05-15 1.709 0 +0
2020-05-18 2020-05-14 1.698 0 +0
2020-05-15 2020-05-13 1.731 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.821 0 +0
2020-05-12 2020-05-08 1.810 0 +0
2020-05-11 2020-05-07 1.776 0 +0
2020-05-08 2020-05-06 1.799 0 +0
2020-05-07 2020-05-05 1.731 0 +0
2020-05-06 2020-05-04 1.720 0 +0
2020-05-05 2020-04-29 1.855 0 +0
2020-05-04 2020-04-28 1.731 0 +0
2020-04-29 2020-04-27 1.742 0 +0
2020-04-28 2020-04-24 1.709 0 +0
2020-04-27 2020-04-23 1.675 0 +0
2020-04-24 2020-04-22 1.675 0 +0
2020-04-23 2020-04-21 1.686 0 +0
2020-04-22 2020-04-20 1.765 0 +0
2020-04-21 2020-04-17 1.787 0 +0
2020-04-20 2020-04-16 1.754 0 +0
2020-04-17 2020-04-15 1.832 0 +0
2020-04-16 2020-04-14 1.922 0 +0
2020-04-15 2020-04-09 1.877 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.866 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.709 0 +0
2020-04-06 2020-04-02 1.709 0 +0
2020-04-03 2020-04-01 1.675 0 +0
2020-04-02 2020-03-31 1.731 0 +0
2020-04-01 2020-03-30 1.664 0 +0
2020-03-31 2020-03-27 1.754 0 +0
2020-03-30 2020-03-26 1.754 0 +0
2020-03-27 2020-03-25 1.799 0 +0
2020-03-26 2020-03-24 1.698 0 +0
2020-03-25 2020-03-23 1.619 0 +0
2020-03-24 2020-03-20 1.698 0 +0
2020-03-23 2020-03-19 1.720 0 +0
2020-03-20 2020-03-18 1.821 0 +0
2020-03-19 2020-03-17 1.934 0 +0
2020-03-18 2020-03-16 1.934 0 +0
2020-03-17 2020-03-13 2.001 0 +0
2020-03-16 2020-03-12 2.046 0 +0
2020-03-13 2020-03-11 2.113 0 +0
2020-03-12 2020-03-10 2.136 0 +0
2020-03-11 2020-03-09 2.181 0 +0
2020-03-10 2020-03-06 2.305 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.350 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.406 0 +0
2020-03-03 2020-02-28 2.327 0 +0
2020-03-02 2020-02-27 2.383 0 +0
2020-02-28 2020-02-26 2.395 0 +0
2020-02-27 2020-02-25 2.428 0 +0
2020-02-26 2020-02-24 2.473 0 +0
2020-02-25 2020-02-21 2.586 0 +0
2020-02-24 2020-02-20 2.574 0 +0
2020-02-21 2020-02-19 2.552 0 +0
2020-02-20 2020-02-18 2.552 0 +0
2020-02-19 2020-02-17 2.574 0 +0
2020-02-18 2020-02-14 2.529 0 +0
2020-02-17 2020-02-13 2.541 0 +0
2020-02-14 2020-02-12 2.552 0 +0
2020-02-13 2020-02-11 2.529 0 +0
2020-02-12 2020-02-10 2.529 0 +0
2020-02-11 2020-02-07 2.541 0 +0
2020-02-10 2020-02-06 2.563 0 +0
2020-02-07 2020-02-05 2.507 0 +0
2020-02-06 2020-02-04 2.507 0 +0
2020-02-05 2020-02-03 2.529 0 +0
2020-02-04 2020-01-31 2.586 0 +0
2020-02-03 2020-01-30 2.586 0 +0
2020-01-31 2020-01-29 2.619 0 +0
2020-01-30 2020-01-24 2.698 0 +0
2020-01-29 2020-01-22 2.777 0 +0
2020-01-23 2020-01-21 2.788 0 +0
2020-01-22 2020-01-20 2.923 0 +0
2020-01-21 2020-01-17 2.968 0 +0
2020-01-20 2020-01-16 2.945 0 +0
2020-01-17 2020-01-15 3.013 0 +0
2020-01-16 2020-01-14 3.002 0 +0
2020-01-15 2020-01-13 2.923 0 +0
2020-01-14 2020-01-10 2.912 0 +0
2020-01-13 2020-01-09 2.945 0 +0
2020-01-10 2020-01-08 2.934 0 +0
2020-01-09 2020-01-07 3.002 0 +0
2020-01-08 2020-01-06 3.047 0 +0
2020-01-07 2020-01-03 3.125 0 +0
2020-01-06 2020-01-02 3.114 0 +0
2020-01-03 2019-12-31 3.002 0 +0
2020-01-02 2019-12-27 2.923 0 -3,558
2019-12-18 2019-12-16 2.855 3,558 -1,779 0.00% 10,160
2019-03-21 2019-03-19 3.474 5,337 -5,337 0.00% 18,539
2017-08-04 2017-08-02 5.778 10,674 -5,338 0.00% 61,678
2017-07-21 2017-07-19 5.419 16,012 -8,895 0.00% 86,763
2017-02-03 2017-02-01 4.688 24,907 -44,476 0.00% 116,761
2016-11-24 2016-11-22 3.822 69,383 +44,476 0.00% 265,199
2016-11-10 2016-11-08 3.451 24,907 -56,930 0.00% 85,961
2016-11-01 2016-10-28 3.271 81,837 -10,674 0.00% 267,721
2016-10-27 2016-10-25 3.238 92,511 -142,324 0.00% 299,520
2016-10-24 2016-10-19 3.283 234,835 -8,896 0.01% 770,879
2016-09-15 2016-09-13 3.125 243,731 -8,895 0.01% 761,721
2016-09-02 2016-08-31 3.271 252,626 -8,895 0.01% 826,440
2016-07-27 2016-07-25 2.923 261,521 -10,675 0.01% 764,399
2016-07-26 2016-07-22 2.867 272,196 +19,570 0.01% 780,301
2016-07-15 2016-07-13 3.103 252,626 -8,895 0.01% 783,840
2016-07-14 2016-07-12 3.092 261,521 +8,895 0.01% 808,499
2016-06-20 2016-06-16 2.642 252,626 -80,058 0.01% 667,400
2016-06-14 2016-06-10 2.709 332,684 -35,581 0.01% 901,341
2016-06-02 2016-05-31 2.642 368,265 +35,581 0.01% 972,901
2016-02-03 2016-02-01 2.619 332,684 -35,581 0.01% 871,421
2016-02-02 2016-01-29 2.619 368,265 +35,581 0.01% 964,621
2015-07-20 2015-07-16 3.373 332,684 +12,454 0.01% 1,122,002
2015-06-25 2015-06-23 4.553 320,230 +35,581 0.01% 1,457,999
2015-06-11 2015-06-09 4.857 284,649 +71,162 0.01% 1,382,400
2015-06-01 2015-05-28 5.250 213,487 +35,581 0.01% 1,120,801
2015-05-28 2015-05-26 5.587 177,906 +14,233 0.01% 994,002
2015-05-18 2015-05-14 5.778 163,673 -35,581 0.00% 945,759
2015-05-14 2015-05-12 5.317 199,254 +35,581 0.01% 1,059,518
2015-04-13 2015-04-09 5.756 163,673 -37,360 0.00% 942,079
2015-04-01 2015-03-30 4.463 201,033 -10,675 0.01% 897,218
2014-12-29 2014-12-22 4.081 211,708 -8,895 0.01% 863,941
2014-12-23 2014-12-19 4.036 220,603 -8,895 0.01% 890,320
2014-09-05 2014-09-03 4.182 229,498 -37,360 0.01% 959,759
2014-08-15 2014-08-13 4.013 266,858 +8,895 0.01% 1,070,998
2014-08-13 2014-08-11 3.980 257,963 +8,895 0.01% 1,026,599
2014-08-11 2014-08-07 3.968 249,068 +35,581 0.01% 988,400
2014-08-08 2014-08-06 4.204 213,487 -17,790 0.01% 897,601
2014-08-04 2014-07-31 4.025 231,277 -8,896 0.01% 930,799
2014-08-01 2014-07-30 4.126 240,173 +8,896 0.01% 990,902
2014-07-30 2014-07-28 4.070 231,277 -8,896 0.01% 941,199
2014-07-25 2014-07-23 3.878 240,173 -80,057 0.01% 931,502
2014-07-24 2014-07-22 3.732 320,230 -44,477 0.01% 1,195,199
2014-04-16 2014-04-14 3.451 364,707 -8,895 0.01% 1,258,702
2014-04-14 2014-04-10 3.552 373,602 -26,686 0.01% 1,327,201
2014-04-07 2014-04-03 3.125 400,288 -17,790 0.01% 1,251,001
2014-03-19 2014-03-17 2.945 418,078 -3,558 0.01% 1,231,399
2014-01-16 2014-01-14 3.047 421,636 +17,790 0.01% 1,284,539
2013-10-15 2013-10-10 3.193 403,846 -8,895 0.01% 1,289,361
2013-09-19 2013-09-17 3.193 412,741 -8,895 0.01% 1,317,760
2013-09-04 2013-09-02 2.979 421,636 +8,895 0.01% 1,256,099
2013-08-20 2013-08-16 3.035 412,741 -8,895 0.01% 1,252,800
2013-08-12 2013-08-08 2.732 421,636 +8,895 0.01% 1,151,819
2013-08-02 2013-07-31 2.687 412,741 -8,895 0.01% 1,108,960
2013-08-01 2013-07-30 2.777 421,636 +8,895 0.01% 1,170,779
2013-07-12 2013-07-10 2.687 412,741 -8,895 0.01% 1,108,960
2013-07-10 2013-07-08 2.631 421,636 -14,233 0.01% 1,109,159
2013-07-05 2013-07-03 2.574 435,869 +8,895 0.01% 1,122,101
2013-07-03 2013-06-28 2.810 426,974 -133,429 0.01% 1,200,001
2013-07-02 2013-06-27 2.698 560,403 -17,790 0.02% 1,512,001
2013-06-27 2013-06-25 2.597 578,193 -8,896 0.02% 1,501,499
2013-06-24 2013-06-20 2.777 587,089 +151,220 0.02% 1,630,201
2013-06-20 2013-06-18 2.923 435,869 +8,895 0.01% 1,274,001
2013-06-14 2013-06-11 3.204 426,974 -7,116 0.01% 1,368,002
2013-05-23 2013-05-21 3.620 434,090 -7,116 0.01% 1,571,361
2013-04-29 2013-04-25 3.316 441,206 -8,895 0.01% 1,463,200
2013-04-09 2013-04-05 3.136 450,101 +8,895 0.01% 1,411,739
2013-03-20 2013-03-18 3.519 441,206 -8,895 0.01% 1,552,480
2013-03-19 2013-03-15 3.519 450,101 +8,895 0.01% 1,583,779
2013-03-14 2013-03-12 3.631 441,206 -17,791 0.01% 1,602,080
2013-03-12 2013-03-08 3.676 458,997 -44,476 0.01% 1,687,322
2013-03-08 2013-03-06 3.642 503,473 -44,476 0.01% 1,833,840
2013-03-05 2013-03-01 3.586 547,949 +106,743 0.02% 1,965,039
2013-03-04 2013-02-28 3.766 441,206 +35,581 0.01% 1,661,600
2013-03-01 2013-02-27 3.710 405,625 -8,895 0.01% 1,504,801
2013-02-14 2013-02-07 3.968 414,520 -8,895 0.01% 1,644,980
2013-01-21 2013-01-17 4.328 423,415 +17,790 0.01% 1,832,598
2013-01-14 2013-01-10 4.575 405,625 -53,372 0.01% 1,855,921
2013-01-03 2012-12-31 3.991 458,997 -17,790 0.01% 1,831,802
2012-12-18 2012-12-14 4.058 476,787 -51,593 0.01% 1,934,960
2012-12-17 2012-12-13 3.890 528,380 +42,698 0.02% 2,055,241
2012-12-14 2012-12-12 3.912 485,682 -35,581 0.01% 1,900,079
2012-12-13 2012-12-11 3.845 521,263 +8,895 0.01% 2,004,118
2012-12-12 2012-12-10 3.878 512,368 -17,791 0.01% 1,987,199
2012-12-10 2012-12-06 3.744 530,159 +35,581 0.02% 1,984,681
2012-12-05 2012-12-03 3.631 494,578 -17,790 0.01% 1,795,881
2012-12-03 2012-11-29 3.654 512,368 +17,790 0.01% 1,871,999
2012-11-29 2012-11-27 3.721 494,578 -8,895 0.01% 1,840,361
2012-11-19 2012-11-15 3.654 503,473 +17,791 0.01% 1,839,500
2012-11-14 2012-11-12 3.699 485,682 -8,896 0.01% 1,796,339
2012-11-13 2012-11-09 3.710 494,578 +8,896 0.01% 1,834,801
2012-11-09 2012-11-07 3.968 485,682 -97,848 0.01% 1,927,379
2012-11-07 2012-11-05 3.901 583,530 +8,895 0.02% 2,276,318
2012-11-06 2012-11-02 3.890 574,635 +195,696 0.02% 2,235,159
2012-11-05 2012-11-01 3.833 378,939 +17,791 0.01% 1,452,660
2012-10-22 2012-10-18 4.036 361,148 -35,582 0.01% 1,457,538
2012-10-12 2012-10-10 3.654 396,730 +8,896 0.01% 1,449,502
2012-10-04 2012-09-28 3.609 387,834 -44,477 0.01% 1,399,559
2012-10-03 2012-09-27 3.552 432,311 +44,477 0.01% 1,535,761
2012-09-18 2012-09-14 3.789 387,834 -3,558 0.01% 1,469,319
2012-08-20 2012-08-16 3.766 391,392 -44,477 0.01% 1,473,999
2012-08-16 2012-08-14 3.822 435,869 -44,476 0.01% 1,666,001
2012-08-14 2012-08-10 3.822 480,345 -69,383 0.01% 1,835,999
2012-08-13 2012-08-09 3.856 549,728 -12,454 0.02% 2,119,738
2012-07-30 2012-07-26 3.406 562,182 +69,383 0.02% 1,914,961
2012-07-27 2012-07-25 3.418 492,799 +88,953 0.01% 1,684,161
2012-07-17 2012-07-13 3.507 403,846 -17,790 0.01% 1,416,481
2012-07-16 2012-07-12 3.440 421,636 +17,790 0.01% 1,450,439
2012-06-20 2012-06-18 3.699 403,846 +35,581 0.01% 1,493,661
2012-06-19 2012-06-15 3.654 368,265 +8,896 0.01% 1,345,501
2012-05-10 2012-05-08 3.980 359,369 +8,895 0.01% 1,430,159
2012-04-17 2012-04-13 4.261 350,474 -8,895 0.01% 1,493,260
2012-04-03 2012-03-30 4.204 359,369 +8,895 0.01% 1,510,958
2012-03-29 2012-03-27 4.306 350,474 -5,337 0.01% 1,509,020
2012-03-27 2012-03-23 4.182 355,811 +14,232 0.01% 1,487,999
2012-03-23 2012-03-21 4.306 341,579 -37,360 0.01% 1,470,721
2012-03-21 2012-03-19 4.373 378,939 +28,465 0.01% 1,657,140
2012-03-16 2012-03-14 4.575 350,474 -7,116 0.01% 1,603,580
2012-03-08 2012-03-06 4.396 357,590 +26,686 0.01% 1,571,819
2012-03-07 2012-03-05 4.643 330,904 +8,895 0.01% 1,536,358
2012-03-01 2012-02-28 4.823 322,009 -35,581 0.01% 1,552,979
2012-02-14 2012-02-10 4.688 357,590 -8,896 0.01% 1,676,339
2012-02-10 2012-02-08 4.632 366,486 -14,232 0.01% 1,697,442
2012-02-08 2012-02-06 4.407 380,718 +17,791 0.01% 1,677,760
2012-02-07 2012-02-03 4.384 362,927 -8,896 0.01% 1,591,198
2012-02-02 2012-01-31 4.249 371,823 +8,896 0.01% 1,580,041
2012-01-31 2012-01-27 4.575 362,927 +35,581 0.01% 1,660,558
2012-01-30 2012-01-26 4.632 327,346 -8,896 0.01% 1,516,158
2012-01-27 2012-01-20 4.486 336,242 -8,895 0.01% 1,508,222
2012-01-26 2012-01-19 4.519 345,137 -97,848 0.01% 1,559,760
2012-01-19 2012-01-17 4.339 442,985 -17,791 0.01% 1,922,280
2012-01-11 2012-01-09 3.856 460,776 +16,012 0.01% 1,776,742
2012-01-10 2012-01-06 3.766 444,764 +8,895 0.01% 1,675,000
2012-01-06 2012-01-04 3.856 435,869 -26,686 0.01% 1,680,701
2012-01-05 2012-01-03 3.867 462,555 +17,791 0.01% 1,788,801
2011-12-30 2011-12-28 3.789 444,764 +8,895 0.01% 1,685,000
2011-12-29 2011-12-23 3.912 435,869 -8,895 0.01% 1,705,201
2011-12-28 2011-12-22 3.890 444,764 -65,825 0.01% 1,730,000
2011-12-23 2011-12-21 3.822 510,589 -74,721 0.01% 1,951,599
2011-12-22 2011-12-20 3.687 585,310 -5,337 0.02% 2,158,242
2011-12-21 2011-12-19 3.710 590,647 -8,895 0.02% 2,191,201
2011-12-19 2011-12-15 3.732 599,542 +8,895 0.02% 2,237,680
2011-12-16 2011-12-14 3.845 590,647 +8,896 0.02% 2,270,881
2011-12-15 2011-12-13 3.968 581,751 +110,301 0.02% 2,308,618
2011-12-14 2011-12-12 4.092 471,450 -8,895 0.01% 1,929,200
2011-12-07 2011-12-05 4.249 480,345 +26,686 0.01% 2,041,199
2011-12-06 2011-12-02 4.204 453,659 +44,476 0.01% 1,907,398
2011-12-05 2011-12-01 4.306 409,183 -26,686 0.01% 1,761,800
2011-11-30 2011-11-28 4.058 435,869 +17,791 0.01% 1,768,901
2011-11-24 2011-11-22 4.092 418,078 +17,790 0.01% 1,710,799
2011-11-22 2011-11-18 4.182 400,288 +88,953 0.01% 1,674,001
2011-11-14 2011-11-10 4.542 311,335 -1,779 0.01% 1,414,001
2011-11-08 2011-11-04 5.216 313,114 -8,895 0.01% 1,633,280
2011-11-07 2011-11-03 4.868 322,009 +7,116 0.01% 1,567,459
2011-11-03 2011-11-01 4.609 314,893 -17,791 0.01% 1,451,400
2011-11-02 2011-10-31 4.879 332,684 +8,896 0.01% 1,623,162
2011-11-01 2011-10-28 5.239 323,788 -24,907 0.01% 1,696,239
2011-10-31 2011-10-27 5.093 348,695 -35,581 0.01% 1,775,760
2011-10-03 2011-09-28 4.193 384,276 +35,581 0.01% 1,611,359
2011-09-23 2011-09-21 4.654 348,695 -1,779 0.01% 1,622,880
2011-09-12 2011-09-08 5.317 350,474 +35,581 0.01% 1,863,620
2011-09-09 2011-09-07 5.317 314,893 +8,895 0.01% 1,674,420
2011-09-08 2011-09-06 5.362 305,998 +8,896 0.01% 1,640,882
2011-09-06 2011-09-02 5.733 297,102 +8,895 0.01% 1,703,398
2011-09-05 2011-09-01 6.026 288,207 -40,918 0.01% 1,736,639
2011-08-31 2011-08-29 5.587 329,125 +5,337 0.01% 1,838,898
2011-08-29 2011-08-25 6.026 323,788 -5,337 0.01% 1,951,039
2011-08-24 2011-08-22 5.509 329,125 +37,360 0.01% 1,812,998
2011-08-01 2011-07-28 7.577 291,765 -96,069 0.01% 2,210,718
2011-07-20 2011-07-18 6.835 387,834 -5,337 0.01% 2,650,878
2011-07-14 2011-07-12 6.835 393,171 +35,581 0.01% 2,687,357
2011-07-07 2011-07-05 7.330 357,590 +5,337 0.01% 2,621,038
2011-07-06 2011-07-04 7.521 352,253 -5,337 0.01% 2,649,239
2011-07-05 2011-06-30 7.375 357,590 -1,779 0.01% 2,637,118
2011-06-20 2011-06-16 7.240 359,369 +5,337 0.01% 2,601,757
2011-06-16 2011-06-14 7.510 354,032 -5,337 0.01% 2,658,638
2011-06-14 2011-06-10 7.285 359,369 +88,952 0.01% 2,617,917
2011-06-07 2011-06-02 7.420 270,417 +5,338 0.01% 2,006,403
2011-06-03 2011-06-01 7.611 265,079 +35,581 0.01% 2,017,457
2011-05-31 2011-05-27 7.521 229,498 -5,337 0.01% 1,726,018
2011-05-27 2011-05-25 7.341 234,835 +5,337 0.01% 1,723,917
2011-05-25 2011-05-23 7.510 229,498 +8,895 0.01% 1,723,438
2011-05-20 2011-05-18 7.689 220,603 -5,337 0.01% 1,696,320
2011-05-19 2011-05-17 7.555 225,940 +5,337 0.01% 1,706,879
2011-04-28 2011-04-26 8.278 220,603 +409 0.01% 1,826,188
2011-04-04 2011-03-31 8.334 220,194 +3,552 0.01% 1,835,202
2011-03-29 2011-03-25 8.380 216,642 -8,879 0.01% 1,815,358
2011-03-24 2011-03-22 8.211 225,521 +8,879 0.01% 1,851,660
2011-03-14 2011-03-10 8.425 216,642 -1,776 0.01% 1,825,118
2011-03-09 2011-03-07 8.222 218,418 +3,552 0.01% 1,795,800
2011-03-01 2011-02-25 8.391 214,866 +8,878 0.01% 1,802,896
2011-02-22 2011-02-18 8.796 205,988 -8,878 0.01% 1,811,923
2011-01-10 2011-01-06 8.391 214,866 +1,775 0.01% 1,802,896
2010-12-08 2010-12-06 7.997 213,091 -8,878 0.01% 1,704,002
2010-11-25 2010-11-23 7.940 221,969 +8,878 0.01% 1,762,496
2010-11-11 2010-11-09 8.684 213,091 +3,552 0.01% 1,850,402
2010-11-01 2010-10-28 8.267 209,539 +5,327 0.01% 1,732,238
2010-10-15 2010-10-13 9.112 204,212 -8,879 0.01% 1,860,701
2010-10-14 2010-10-12 9.033 213,091 +8,879 0.01% 1,924,803
2010-10-12 2010-10-08 8.470 204,212 -3,551 0.01% 1,729,601
2010-10-11 2010-10-07 8.560 207,763 +8,878 0.01% 1,778,396
2010-10-05 2010-09-30 8.244 198,885 -3,551 0.01% 1,639,683
2010-10-04 2010-09-29 8.605 202,436 +5,327 0.01% 1,741,918
2010-09-21 2010-09-17 7.636 197,109 -5,327 0.01% 1,505,161
2010-09-06 2010-09-02 7.163 202,436 +3,551 0.01% 1,450,079
2010-09-01 2010-08-30 6.983 198,885 -1,775 0.01% 1,388,802
2010-07-27 2010-07-23 7.422 200,660 -3,552 0.01% 1,489,337
2010-07-26 2010-07-22 7.310 204,212 -8,879 0.01% 1,492,700
2010-07-14 2010-07-12 6.972 213,091 -1,775 0.01% 1,485,602
2010-07-08 2010-07-06 6.746 214,866 +3,551 0.01% 1,449,577
2010-06-29 2010-06-25 7.073 211,315 +8,879 0.01% 1,494,640
2010-06-24 2010-06-22 7.479 202,436 +3,551 0.01% 1,513,919
2010-06-23 2010-06-21 7.366 198,885 -12,430 0.01% 1,464,962
2010-06-09 2010-06-07 6.780 211,315 +8,879 0.01% 1,432,760
2010-05-27 2010-05-25 6.713 202,436 +3,551 0.01% 1,358,879
2010-05-26 2010-05-24 7.174 198,885 +17,758 0.01% 1,426,882
2010-05-03 2010-04-29 8.481 181,127 +1,776 0.01% 1,536,119
2010-04-30 2010-04-28 8.616 179,351 +5,327 0.01% 1,545,297
2010-04-27 2010-04-23 9.010 174,024 +26,636 0.00% 1,567,999
2010-04-23 2010-04-21 9.281 147,388 +8,879 0.00% 1,367,842
2010-04-14 2010-04-12 10.069 138,509 +1,776 0.00% 1,394,640
2010-04-09 2010-04-07 9.517 136,733 -26,637 0.00% 1,301,298
2010-03-24 2010-03-22 9.078 163,370 -1,775 0.00% 1,483,044
2010-03-23 2010-03-19 9.461 165,145 +8,878 0.00% 1,562,397
2010-03-12 2010-03-10 9.134 156,267 -5,327 0.00% 1,427,364
2010-02-25 2010-02-23 8.503 161,594 -8,879 0.00% 1,374,102
2010-02-23 2010-02-19 8.030 170,473 +3,552 0.00% 1,368,963
2010-02-19 2010-02-17 8.616 166,921 +1,776 0.00% 1,438,199
2010-02-09 2010-02-05 8.334 165,145 +3,551 0.00% 1,376,397
2010-02-02 2010-01-29 8.830 161,594 +26,637 0.00% 1,426,882
2010-02-01 2010-01-28 9.089 134,957 +3,551 0.00% 1,226,636
2010-01-19 2010-01-15 10.925 131,406 +1,776 0.00% 1,435,601
2010-01-15 2010-01-13 10.869 129,630 +5,327 0.00% 1,408,898
2010-01-13 2010-01-11 11.984 124,303 -1,776 0.00% 1,489,601
2010-01-12 2010-01-08 11.184 126,079 -17,757 0.00% 1,410,064
2010-01-08 2010-01-06 11.206 143,836 -5,328 0.00% 1,611,897
2010-01-07 2010-01-05 10.688 149,164 -5,327 0.00% 1,594,325
2009-12-10 2009-12-08 9.663 154,491 +3,552 0.00% 1,492,922
2009-12-07 2009-12-03 10.215 150,939 -1,776 0.00% 1,541,897
2009-11-16 2009-11-12 9.866 152,715 +3,551 0.00% 1,506,720
2009-11-02 2009-10-29 9.551 149,164 +17,758 0.00% 1,424,645
2009-10-13 2009-10-09 10.317 131,406 -1,776 0.00% 1,355,681
2009-10-09 2009-10-07 9.866 133,182 -5,327 0.00% 1,314,003
2009-10-06 2009-10-02 9.157 138,509 +5,327 0.00% 1,268,280
2009-09-30 2009-09-28 9.416 133,182 +5,328 0.00% 1,254,003
2009-09-18 2009-09-16 10.362 127,854 -5,328 0.00% 1,324,796
2009-08-27 2009-08-25 10.182 133,182 +5,328 0.00% 1,356,003
2009-07-29 2009-07-27 10.384 127,854 -7,103 0.00% 1,327,676
2009-07-22 2009-07-20 9.303 134,957 -5,328 0.00% 1,255,516
2009-07-16 2009-07-14 7.794 140,285 -3,551 0.00% 1,093,362
2009-07-15 2009-07-13 7.535 143,836 +3,551 0.00% 1,083,778
2009-07-09 2009-07-07 7.918 140,285 +5,328 0.00% 1,110,742
2009-06-30 2009-06-26 8.751 134,957 -8,879 0.00% 1,181,036
2009-06-25 2009-06-23 8.166 143,836 +8,879 0.00% 1,174,498
2009-06-18 2009-06-16 9.022 134,957 -8,879 0.00% 1,217,516
2009-06-16 2009-06-12 9.787 143,836 +5,327 0.00% 1,407,778
2009-06-15 2009-06-11 9.461 138,509 -3,551 0.00% 1,310,400
2009-06-10 2009-06-08 8.830 142,060 -8,879 0.00% 1,254,396
2009-06-09 2009-06-05 9.078 150,939 +8,879 0.00% 1,370,198
2009-06-04 2009-06-02 8.886 142,060 -1,776 0.00% 1,262,396
2009-05-13 2009-05-11 8.166 143,836 +3,551 0.00% 1,174,498
2009-05-12 2009-05-08 8.594 140,285 -3,551 0.00% 1,205,542
2009-05-05 2009-04-30 6.701 143,836 -1,776 0.00% 963,898
2009-05-04 2009-04-29 6.476 145,612 -1,776 0.00% 943,000
2009-04-22 2009-04-20 7.062 147,388 -44,394 0.00% 1,040,822
2009-04-21 2009-04-17 7.005 191,782 +44,394 0.01% 1,343,522
2009-04-20 2009-04-16 7.332 147,388 +1,776 0.00% 1,080,662
2009-04-16 2009-04-14 6.904 145,612 -3,552 0.00% 1,005,320
2009-04-15 2009-04-09 6.217 149,164 -8,878 0.00% 927,363
2009-04-14 2009-04-08 5.913 158,042 +8,878 0.00% 934,498
2009-04-08 2009-04-06 6.386 149,164 -1,775 0.00% 952,563
2009-04-07 2009-04-03 6.014 150,939 -3,552 0.00% 907,798
2009-04-06 2009-04-02 5.834 154,491 -8,879 0.00% 901,321
2009-04-01 2009-03-30 5.136 163,370 +1,776 0.00% 839,042
2009-03-26 2009-03-24 5.710 161,594 +1,776 0.00% 922,741
2009-03-25 2009-03-23 5.778 159,818 -1,776 0.00% 923,400
2009-03-18 2009-03-16 4.944 161,594 -8,879 0.00% 798,981
2009-03-05 2009-03-03 4.122 170,473 -2,193,058 0.00% 702,722
2009-03-04 2009-03-02 3.998 2,363,531 +102,994 0.07% 9,450,099
2009-03-03 2009-02-27 4.167 2,260,537 -129,631 0.06% 9,420,199
2009-03-02 2009-02-26 4.190 2,390,168 +1,965,762 0.07% 10,014,242
2009-02-27 2009-02-25 4.302 424,406 +253,933 0.01% 1,825,961
2009-02-11 2009-02-09 4.911 170,473 -8,878 0.00% 837,122
2009-02-09 2009-02-05 4.359 179,351 -1,776 0.01% 781,738
2009-02-06 2009-02-04 4.167 181,127 -94,115 0.01% 754,800
2009-02-05 2009-02-03 3.886 275,242 +17,757 0.01% 1,069,499
2009-01-30 2009-01-23 3.604 257,485 +8,879 0.01% 928,001
2009-01-22 2009-01-20 4.122 248,606 +76,358 0.01% 1,024,801
2009-01-21 2009-01-19 4.370 172,248 -35,515 0.00% 752,719
2009-01-20 2009-01-16 4.133 207,763 -21,310 0.01% 858,778
2009-01-19 2009-01-15 4.133 229,073 +56,825 0.01% 946,862
2009-01-16 2009-01-14 4.415 172,248 +1,775 0.00% 760,479
2009-01-15 2009-01-13 4.381 170,473 -1,775 0.00% 746,882
2009-01-14 2009-01-12 4.663 172,248 +10,654 0.00% 803,158
2009-01-13 2009-01-09 5.068 161,594 -3,551 0.00% 819,001
2009-01-12 2009-01-08 5.158 165,145 -5,328 0.00% 851,878
2009-01-07 2009-01-05 5.609 170,473 -44,393 0.00% 956,162
2009-01-06 2009-01-02 5.125 214,866 -17,758 0.01% 1,101,098
2009-01-05 2008-12-31 4.595 232,624 -35,515 0.01% 1,068,960
2009-01-02 2008-12-29 4.629 268,139 +8,879 0.01% 1,241,219
2008-12-30 2008-12-24 4.697 259,260 +49,721 0.01% 1,217,638
2008-12-29 2008-12-22 5.102 209,539 +40,842 0.01% 1,069,079
2008-12-18 2008-12-16 4.843 168,697 -44,394 0.00% 817,001
2008-12-17 2008-12-15 4.809 213,091 +44,394 0.01% 1,024,801
2008-12-12 2008-12-10 5.147 168,697 -1,776 0.00% 868,301
2008-11-28 2008-11-26 3.593 170,473 -8,878 0.00% 612,482
2008-11-20 2008-11-18 3.548 179,351 +8,878 0.01% 636,299
2008-11-18 2008-11-14 3.908 170,473 -8,878 0.00% 666,242
2008-11-17 2008-11-13 3.796 179,351 +8,878 0.01% 680,739
2008-11-12 2008-11-10 3.886 170,473 -8,878 0.00% 662,402
2008-11-07 2008-11-05 3.660 179,351 -3,552 0.01% 656,499
2008-11-04 2008-10-31 3.210 182,903 +8,879 0.01% 587,100
2008-11-03 2008-10-30 3.255 174,024 -17,758 0.00% 566,440
2008-10-22 2008-10-20 3.886 191,782 -90,563 0.01% 745,201
2008-10-20 2008-10-16 3.717 282,345 +47,945 0.01% 1,049,399
2008-10-03 2008-09-30 5.192 234,400 +49,721 0.01% 1,217,041
2008-09-25 2008-09-23 6.386 184,679 +1,957 0.01% 1,179,376
2008-09-18 2008-09-16 5.851 182,722 +17,569 0.01% 1,069,119
2008-09-12 2008-09-10 6.375 165,153 +1,757 0.00% 1,052,801
2008-09-02 2008-08-29 7.991 163,396 -1,757 0.00% 1,305,721
2008-09-01 2008-08-28 7.968 165,153 +5,271 0.00% 1,316,002
2008-08-29 2008-08-27 8.298 159,882 -135,285 0.00% 1,326,780
2008-08-28 2008-08-26 7.809 295,167 +131,771 0.01% 2,304,963
2008-08-25 2008-08-20 7.456 163,396 -614,930 0.00% 1,218,301
2008-08-21 2008-08-19 7.080 778,326 +439,236 0.02% 5,510,917
2008-08-20 2008-08-18 7.308 339,090 +175,694 0.01% 2,478,118
2008-08-18 2008-08-14 7.741 163,396 -263,542 0.00% 1,264,801
2008-08-15 2008-08-13 7.251 426,938 +263,542 0.01% 3,095,824
2008-08-14 2008-08-12 7.251 163,396 +3,514 0.00% 1,184,821
2008-08-13 2008-08-11 7.263 159,882 -263,542 0.00% 1,161,160
2008-08-11 2008-08-07 7.627 423,424 +175,695 0.01% 3,229,403
2008-08-08 2008-08-05 7.775 247,729 +91,361 0.01% 1,926,059
2008-07-31 2008-07-29 8.947 156,368 -8,785 0.00% 1,399,079
2008-07-30 2008-07-28 9.027 165,153 +1,757 0.00% 1,490,842
2008-07-23 2008-07-21 9.892 163,396 -1,757 0.00% 1,616,342
2008-07-22 2008-07-18 9.812 165,153 -1,757 0.00% 1,620,562
2008-07-18 2008-07-16 9.448 166,910 +1,757 0.00% 1,577,003
2008-07-17 2008-07-15 9.414 165,153 +3,514 0.00% 1,554,762
2008-07-10 2008-07-08 9.562 161,639 -210,833 0.00% 1,545,601
2008-07-09 2008-07-07 10.131 372,472 -667,639 0.01% 3,773,598
2008-07-08 2008-07-04 9.334 1,040,111 +175,694 0.03% 9,708,799
2008-07-07 2008-07-03 9.460 864,417 +709,806 0.02% 8,177,043
2008-06-30 2008-06-26 10.427 154,611 -527,083 0.00% 1,612,159
2008-06-27 2008-06-25 10.177 681,694 +265,298 0.02% 6,937,435
2008-06-26 2008-06-24 10.427 416,396 +270,570 0.01% 4,341,842
2008-06-24 2008-06-20 11.748 145,826 +12,298 0.00% 1,713,115
2008-06-16 2008-06-12 12.932 133,528 +3,514 0.00% 1,726,723
2008-06-13 2008-06-11 13.455 130,014 +1,757 0.00% 1,749,361
2008-06-12 2008-06-10 13.728 128,257 +3,514 0.00% 1,760,761
2008-06-10 2008-06-05 14.502 124,743 -1,757 0.00% 1,809,079
2008-06-06 2008-06-04 14.798 126,500 +1,757 0.00% 1,872,000
2008-06-03 2008-05-30 15.413 124,743 +5,271 0.00% 1,922,679
2008-05-27 2008-05-23 15.504 119,472 +1,757 0.00% 1,852,317
2008-05-26 2008-05-22 15.777 117,715 +7,027 0.00% 1,857,236
2008-05-22 2008-05-20 16.438 110,688 +1,757 0.00% 1,819,448
2008-05-21 2008-05-19 16.369 108,931 -10,541 0.00% 1,783,127
2008-05-19 2008-05-15 15.504 119,472 +3,514 0.00% 1,852,317
2008-05-16 2008-05-14 15.459 115,958 +3,514 0.00% 1,792,555
2008-04-29 2008-04-25 15.868 112,444 +26,354 0.00% 1,784,313
2008-04-10 2008-04-08 15.368 86,090 +3,514 0.00% 1,322,996
2008-04-08 2008-04-03 15.549 82,576 -17,570 0.00% 1,283,964
2008-04-07 2008-04-02 15.252 100,146 -3,064 0.00% 1,527,389
2008-03-07 2008-03-05 16.555 103,210 +8,747 0.00% 1,708,640
2008-02-19 2008-02-15 16.075 94,463 -1,750 0.00% 1,518,473
2008-01-29 2008-01-25 13.491 96,213 -10,496 0.00% 1,298,004
2008-01-24 2008-01-22 11.456 106,709 +1,750 0.00% 1,222,444
2008-01-23 2008-01-21 13.399 104,959 +6,997 0.00% 1,406,395
2008-01-21 2008-01-17 14.680 97,962 -1,749 0.00% 1,438,079
2008-01-17 2008-01-15 15.366 99,711 +1,749 0.00% 1,532,154
2008-01-16 2008-01-14 15.983 97,962 +8,747 0.00% 1,565,759
2008-01-02 2007-12-27 19.047 89,215 -5,248 0.00% 1,699,312
2007-12-21 2007-12-19 17.973 94,463 +3,498 0.00% 1,697,753
2007-12-18 2007-12-14 18.453 90,965 +5,248 0.00% 1,678,564
2007-12-17 2007-12-13 19.207 85,717 +6,997 0.00% 1,646,404
2007-12-11 2007-12-07 21.060 78,720 -24,490 0.00% 1,657,810
2007-12-07 2007-12-05 20.053 103,210 +1,749 0.00% 2,069,720
2007-11-30 2007-11-28 18.613 101,461 +5,248 0.00% 1,888,486
2007-11-27 2007-11-23 17.835 96,213 +8,747 0.00% 1,716,005
2007-11-21 2007-11-19 18.979 87,466 -1,749 0.00% 1,659,998
2007-11-19 2007-11-15 20.442 89,215 +19,242 0.00% 1,823,751
2007-11-12 2007-11-08 20.648 69,973 +29,739 0.00% 1,444,802
2007-11-05 2007-11-01 25.038 40,234 -1,750 0.00% 1,007,390
2007-10-31 2007-10-29 26.239 41,984 -1,749 0.00% 1,101,607
2007-10-29 2007-10-25 26.182 43,733 -8,747 0.00% 1,144,998
2007-10-24 2007-10-22 26.810 52,480 +8,747 0.00% 1,407,009
2007-10-23 2007-10-18 28.354 43,733 +8,747 0.00% 1,239,998
2007-10-22 2007-10-17 27.554 34,986 +1,749 0.00% 963,988
2007-10-18 2007-10-16 28.297 33,237 -12,245 0.00% 940,496
2007-10-17 2007-10-15 28.411 45,482 -8,747 0.00% 1,292,189
2007-10-16 2007-10-12 27.725 54,229 -1,749 0.00% 1,503,500
2007-10-15 2007-10-11 27.554 55,978 -1,750 0.00% 1,542,391
2007-10-10 2007-10-08 26.296 57,728 +5,248 0.00% 1,518,009
2007-10-09 2007-10-05 26.410 52,480 +1,750 0.00% 1,386,009
2007-10-08 2007-10-04 25.153 50,730 -12,246 0.00% 1,275,991
2007-10-05 2007-10-03 26.182 62,976 -3,498 0.00% 1,648,810
2007-10-04 2007-10-02 27.211 66,474 -13,995 0.00% 1,808,793
2007-10-03 2007-09-28 25.553 80,469 +13,995 0.00% 2,056,204
2007-10-02 2007-09-27 25.210 66,474 +1,749 0.00% 1,675,794
2007-09-28 2007-09-25 24.467 64,725 -8,747 0.00% 1,583,602
2007-09-27 2007-09-24 24.352 73,472 +8,747 0.00% 1,789,211
2007-09-24 2007-09-20 22.363 64,725 -17,493 0.00% 1,447,442
2007-09-21 2007-09-19 22.317 82,218 +17,493 0.00% 1,834,877
2007-09-18 2007-09-14 21.654 64,725 -41,984 0.00% 1,401,562
2007-09-17 2007-09-13 21.334 106,709 +64,725 0.00% 2,276,527
2007-09-14 2007-09-12 23.323 41,984 +5,248 0.00% 979,206
2007-09-11 2007-09-07 22.907 36,736 +1,750 0.00% 841,518
2007-09-10 2007-09-06 23.622 34,986 +3,743 0.00% 826,425
2007-09-07 2007-09-05 23.334 31,243 -1,735 0.00% 729,009
2007-09-06 2007-09-04 24.198 32,978 -5,207 0.00% 797,992
2007-09-04 2007-08-31 24.601 38,185 +3,471 0.00% 939,390
2007-09-03 2007-08-30 22.285 34,714 +20,828 0.00% 773,600
2007-08-30 2007-08-28 26.041 13,886 +5,207 0.00% 361,610
2007-08-29 2007-08-27 24.659 8,679 -1,735 0.00% 214,012
2007-08-28 2007-08-24 18.690 10,414 -8,679 0.00% 194,636
2007-08-27 2007-08-23 17.906 19,093 -6,943 0.00% 341,885
2007-08-24 2007-08-22 17.906 26,036 -1,735 0.00% 466,209
2007-08-23 2007-08-21 15.325 27,771 +3,471 0.00% 425,597
2007-08-21 2007-08-17 12.421 24,300 +6,943 0.00% 301,842
2007-08-14 2007-08-10 16.040 17,357 +1,736 0.00% 278,400
2007-08-13 2007-08-09 17.169 15,621 -1,736 0.00% 268,195
2007-08-10 2007-08-08 16.547 17,357 +1,736 0.00% 287,200
2007-08-02 2007-07-31 18.321 15,621 -5,207 0.00% 286,194
2007-08-01 2007-07-30 17.768 20,828 -8,679 0.00% 370,073
2007-07-31 2007-07-27 17.515 29,507 +13,886 0.00% 516,801
2007-06-26 2007-06-22 15.809 15,621 0.00% 246,955

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top