History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | -1,843 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 1,843 | -27,650 | 0.00% | 7,839 |
| 2024-02-28 | 2024-02-26 | 4.318 | 29,493 | -18,433 | 0.00% | 127,361 |
| 2024-02-27 | 2024-02-23 | 4.525 | 47,926 | -5,529 | 0.00% | 216,842 |
| 2024-02-22 | 2024-02-20 | 4.232 | 53,455 | -7,374 | 0.00% | 226,198 |
| 2024-02-21 | 2024-02-19 | 4.242 | 60,829 | -1,843 | 0.00% | 258,061 |
| 2023-06-23 | 2023-06-20 | 3.929 | 62,672 | +710 | 0.00% | 246,228 |
| 2022-11-15 | 2022-11-11 | 3.106 | 61,962 | -3,645 | 0.00% | 192,439 |
| 2022-06-29 | 2022-06-27 | 3.440 | 65,607 | +1,561 | 0.00% | 225,690 |
| 2022-04-27 | 2022-04-25 | 4.081 | 64,046 | +1,779 | 0.00% | 261,360 |
| 2022-04-13 | 2022-04-11 | 4.857 | 62,267 | +1,779 | 0.00% | 302,400 |
| 2022-03-10 | 2022-03-08 | 5.936 | 60,488 | -17,790 | 0.00% | 359,041 |
| 2022-03-09 | 2022-03-07 | 6.554 | 78,278 | +17,790 | 0.00% | 513,037 |
| 2021-05-17 | 2021-05-13 | 5.059 | 60,488 | -3,558 | 0.00% | 306,000 |
| 2021-05-12 | 2021-05-10 | 5.880 | 64,046 | +3,558 | 0.00% | 376,560 |
| 2021-05-11 | 2021-05-07 | 5.340 | 60,488 | -1,779 | 0.00% | 323,000 |
| 2021-05-10 | 2021-05-06 | 5.295 | 62,267 | +1,779 | 0.00% | 329,700 |
| 2021-04-15 | 2021-04-13 | 4.036 | 60,488 | -5,337 | 0.00% | 244,120 |
| 2021-04-13 | 2021-04-09 | 4.171 | 65,825 | -1,779 | 0.00% | 274,540 |
| 2021-04-12 | 2021-04-08 | 4.025 | 67,604 | +7,116 | 0.00% | 272,079 |
| 2021-02-24 | 2021-02-22 | 4.362 | 60,488 | -5,337 | 0.00% | 263,840 |
| 2021-02-18 | 2021-02-16 | 3.463 | 65,825 | -44,476 | 0.00% | 227,920 |
| 2021-01-15 | 2021-01-13 | 3.103 | 110,301 | +44,476 | 0.00% | 342,238 |
| 2021-01-05 | 2020-12-31 | 3.080 | 65,825 | -26,686 | 0.00% | 202,760 |
| 2021-01-04 | 2020-12-29 | 3.035 | 92,511 | -44,476 | 0.00% | 280,800 |
| 2020-12-28 | 2020-12-22 | 2.957 | 136,987 | +44,476 | 0.00% | 405,019 |
| 2020-11-25 | 2020-11-23 | 2.889 | 92,511 | +26,686 | 0.00% | 267,280 |
| 2018-03-23 | 2018-03-21 | 4.789 | 65,825 | -8,895 | 0.00% | 315,240 |
| 2018-02-02 | 2018-01-31 | 5.958 | 74,720 | +8,895 | 0.00% | 445,198 |
| 2018-02-01 | 2018-01-30 | 6.228 | 65,825 | +5,337 | 0.00% | 409,959 |
| 2018-01-31 | 2018-01-29 | 6.610 | 60,488 | -5,337 | 0.00% | 399,841 |
| 2018-01-26 | 2018-01-24 | 6.475 | 65,825 | +5,337 | 0.00% | 426,239 |
| 2017-09-25 | 2017-09-21 | 8.150 | 60,488 | -5,337 | 0.00% | 493,001 |
| 2017-08-18 | 2017-08-16 | 6.059 | 65,825 | -1,779 | 0.00% | 398,859 |
| 2017-08-11 | 2017-08-09 | 6.756 | 67,604 | +1,779 | 0.00% | 456,759 |
| 2017-04-12 | 2017-04-10 | 4.553 | 65,825 | -8,895 | 0.00% | 299,700 |
| 2016-03-17 | 2016-03-15 | 2.979 | 74,720 | -23,128 | 0.00% | 222,599 |
| 2016-03-01 | 2016-02-26 | 3.260 | 97,848 | +23,128 | 0.00% | 319,000 |
| 2016-02-05 | 2016-02-03 | 2.799 | 74,720 | -26,686 | 0.00% | 209,159 |
| 2015-12-29 | 2015-12-24 | 2.912 | 101,406 | -26,686 | 0.00% | 295,259 |
| 2015-10-14 | 2015-10-12 | 3.215 | 128,092 | -8,895 | 0.00% | 411,840 |
| 2015-09-16 | 2015-09-14 | 2.968 | 136,987 | +8,895 | 0.00% | 406,559 |
| 2015-08-24 | 2015-08-20 | 3.013 | 128,092 | +8,895 | 0.00% | 385,920 |
| 2015-08-12 | 2015-08-10 | 3.451 | 119,197 | -8,895 | 0.00% | 411,381 |
| 2015-07-09 | 2015-07-07 | 3.283 | 128,092 | +8,895 | 0.00% | 420,480 |
| 2015-05-18 | 2015-05-14 | 5.778 | 119,197 | -3,558 | 0.00% | 688,761 |
| 2015-05-11 | 2015-05-07 | 5.317 | 122,755 | +3,558 | 0.00% | 652,741 |
| 2015-04-16 | 2015-04-14 | 5.497 | 119,197 | -8,895 | 0.00% | 655,261 |
| 2015-04-13 | 2015-04-09 | 5.756 | 128,092 | -8,895 | 0.00% | 737,280 |
| 2014-03-21 | 2014-03-19 | 2.979 | 136,987 | -14,233 | 0.00% | 408,099 |
| 2014-03-20 | 2014-03-18 | 2.934 | 151,220 | -16,011 | 0.00% | 443,701 |
| 2014-03-19 | 2014-03-17 | 2.945 | 167,231 | -8,896 | 0.00% | 492,559 |
| 2014-02-18 | 2014-02-14 | 3.181 | 176,127 | -7,116 | 0.01% | 560,341 |
| 2014-02-11 | 2014-02-07 | 3.125 | 183,243 | -8,895 | 0.01% | 572,681 |
| 2013-08-28 | 2013-08-26 | 2.957 | 192,138 | +8,895 | 0.01% | 568,080 |
| 2013-06-24 | 2013-06-20 | 2.777 | 183,243 | -3,558 | 0.01% | 508,821 |
| 2013-05-15 | 2013-05-13 | 3.552 | 186,801 | +8,895 | 0.01% | 663,600 |
| 2013-03-13 | 2013-03-11 | 3.665 | 177,906 | +8,896 | 0.01% | 652,001 |
| 2013-01-09 | 2013-01-07 | 4.306 | 169,010 | +5,337 | 0.00% | 727,698 |
| 2013-01-03 | 2012-12-31 | 3.991 | 163,673 | +8,895 | 0.00% | 653,199 |
| 2012-06-26 | 2012-06-22 | 3.687 | 154,778 | -1,779 | 0.00% | 570,720 |
| 2012-05-14 | 2012-05-10 | 3.789 | 156,557 | -1,779 | 0.00% | 593,120 |
| 2012-05-11 | 2012-05-09 | 3.777 | 158,336 | +17,791 | 0.00% | 598,080 |
| 2012-04-26 | 2012-04-24 | 4.238 | 140,545 | -17,791 | 0.00% | 595,658 |
| 2012-02-15 | 2012-02-13 | 4.710 | 158,336 | +8,895 | 0.00% | 745,820 |
| 2012-02-14 | 2012-02-10 | 4.688 | 149,441 | -5,337 | 0.00% | 700,561 |
| 2012-01-19 | 2012-01-17 | 4.339 | 154,778 | -1,779 | 0.00% | 671,640 |
| 2011-12-16 | 2011-12-14 | 3.845 | 156,557 | +1,779 | 0.00% | 601,920 |
| 2011-12-06 | 2011-12-02 | 4.204 | 154,778 | +17,791 | 0.00% | 650,760 |
| 2011-11-01 | 2011-10-28 | 5.239 | 136,987 | -8,896 | 0.00% | 717,638 |
| 2011-10-18 | 2011-10-14 | 4.384 | 145,883 | +3,558 | 0.00% | 639,602 |
| 2011-10-13 | 2011-10-11 | 4.216 | 142,325 | -17,790 | 0.00% | 600,002 |
| 2011-10-10 | 2011-10-06 | 3.980 | 160,115 | +1,779 | 0.00% | 637,200 |
| 2011-09-28 | 2011-09-26 | 4.025 | 158,336 | +3,558 | 0.00% | 637,240 |
| 2011-09-27 | 2011-09-23 | 3.980 | 154,778 | +8,895 | 0.00% | 615,960 |
| 2011-09-16 | 2011-09-14 | 4.969 | 145,883 | +8,896 | 0.00% | 724,882 |
| 2011-06-28 | 2011-06-24 | 7.229 | 136,987 | -8,896 | 0.00% | 990,218 |
| 2011-06-21 | 2011-06-17 | 7.060 | 145,883 | +8,896 | 0.00% | 1,029,923 |
| 2011-06-14 | 2011-06-10 | 7.285 | 136,987 | +1,779 | 0.00% | 997,918 |
| 2011-05-17 | 2011-05-13 | 7.914 | 135,208 | +3,558 | 0.00% | 1,070,078 |
| 2011-05-16 | 2011-05-12 | 7.746 | 131,650 | +8,895 | 0.00% | 1,019,719 |
| 2011-04-28 | 2011-04-26 | 8.278 | 122,755 | +228 | 0.00% | 1,016,186 |
| 2011-02-22 | 2011-02-18 | 8.796 | 122,527 | -8,879 | 0.00% | 1,077,779 |
| 2011-01-24 | 2011-01-20 | 8.695 | 131,406 | -3,551 | 0.00% | 1,142,561 |
| 2010-12-28 | 2010-12-22 | 7.963 | 134,957 | -8,879 | 0.00% | 1,074,636 |
| 2010-12-17 | 2010-12-15 | 7.952 | 143,836 | +8,879 | 0.00% | 1,143,718 |
| 2010-11-22 | 2010-11-18 | 8.120 | 134,957 | +3,551 | 0.00% | 1,095,916 |
| 2010-11-19 | 2010-11-17 | 7.895 | 131,406 | +8,879 | 0.00% | 1,037,480 |
| 2010-10-28 | 2010-10-26 | 8.492 | 122,527 | -3,552 | 0.00% | 1,040,519 |
| 2010-10-22 | 2010-10-20 | 8.898 | 126,079 | -7,103 | 0.00% | 1,121,803 |
| 2010-10-20 | 2010-10-18 | 9.033 | 133,182 | +7,103 | 0.00% | 1,203,003 |
| 2010-10-19 | 2010-10-15 | 9.281 | 126,079 | +3,552 | 0.00% | 1,170,083 |
| 2010-10-13 | 2010-10-11 | 8.830 | 122,527 | -8,879 | 0.00% | 1,081,919 |
| 2010-10-05 | 2010-09-30 | 8.244 | 131,406 | -8,879 | 0.00% | 1,083,360 |
| 2010-10-04 | 2010-09-29 | 8.605 | 140,285 | -1,775 | 0.00% | 1,207,122 |
| 2010-09-30 | 2010-09-28 | 8.244 | 142,060 | -8,879 | 0.00% | 1,171,196 |
| 2010-09-17 | 2010-09-15 | 7.501 | 150,939 | -8,879 | 0.00% | 1,132,198 |
| 2010-09-09 | 2010-09-07 | 7.479 | 159,818 | -1,776 | 0.00% | 1,195,200 |
| 2010-08-31 | 2010-08-27 | 6.882 | 161,594 | +8,879 | 0.00% | 1,112,021 |
| 2010-08-05 | 2010-08-03 | 7.490 | 152,715 | +8,879 | 0.00% | 1,143,800 |
| 2010-07-19 | 2010-07-15 | 6.814 | 143,836 | +8,879 | 0.00% | 980,098 |
| 2010-06-15 | 2010-06-11 | 6.870 | 134,957 | -3,552 | 0.00% | 927,197 |
| 2010-05-27 | 2010-05-25 | 6.713 | 138,509 | +14,206 | 0.00% | 929,760 |
| 2010-05-19 | 2010-05-17 | 7.400 | 124,303 | +1,776 | 0.00% | 919,801 |
| 2010-05-17 | 2010-05-13 | 8.109 | 122,527 | -5,327 | 0.00% | 993,599 |
| 2010-05-13 | 2010-05-11 | 7.974 | 127,854 | +14,206 | 0.00% | 1,019,517 |
| 2010-05-12 | 2010-05-10 | 8.199 | 113,648 | -5,328 | 0.00% | 931,837 |
| 2010-05-10 | 2010-05-06 | 7.906 | 118,976 | +8,879 | 0.00% | 940,683 |
| 2010-05-03 | 2010-04-29 | 8.481 | 110,097 | +8,879 | 0.00% | 933,721 |
| 2010-04-22 | 2010-04-20 | 9.348 | 101,218 | +3,551 | 0.00% | 946,199 |
| 2010-04-09 | 2010-04-07 | 9.517 | 97,667 | -887,878 | 0.00% | 929,504 |
| 2010-04-01 | 2010-03-30 | 9.157 | 985,545 | -3,551 | 0.03% | 9,024,304 |
| 2010-03-31 | 2010-03-29 | 8.920 | 989,096 | +887,878 | 0.03% | 8,822,879 |
| 2010-03-25 | 2010-03-23 | 9.044 | 101,218 | -3,552 | 0.00% | 915,419 |
| 2010-03-22 | 2010-03-18 | 9.157 | 104,770 | -1,775 | 0.00% | 959,344 |
| 2010-03-04 | 2010-03-02 | 8.808 | 106,545 | -3,552 | 0.00% | 938,397 |
| 2010-03-01 | 2010-02-25 | 8.346 | 110,097 | +1,776 | 0.00% | 918,841 |
| 2010-02-25 | 2010-02-23 | 8.503 | 108,321 | +3,551 | 0.00% | 921,099 |
| 2010-02-24 | 2010-02-22 | 8.312 | 104,770 | -26,636 | 0.00% | 870,843 |
| 2010-02-23 | 2010-02-19 | 8.030 | 131,406 | +26,636 | 0.00% | 1,055,240 |
| 2010-02-09 | 2010-02-05 | 8.334 | 104,770 | +12,431 | 0.00% | 873,203 |
| 2010-02-02 | 2010-01-29 | 8.830 | 92,339 | +5,327 | 0.00% | 815,357 |
| 2010-02-01 | 2010-01-28 | 9.089 | 87,012 | +1,776 | 0.00% | 790,860 |
| 2010-01-28 | 2010-01-26 | 9.213 | 85,236 | +8,878 | 0.00% | 785,277 |
| 2010-01-25 | 2010-01-21 | 10.204 | 76,358 | +8,879 | 0.00% | 779,165 |
| 2010-01-15 | 2010-01-13 | 10.869 | 67,479 | -8,879 | 0.00% | 733,403 |
| 2010-01-14 | 2010-01-12 | 11.691 | 76,358 | +3,552 | 0.00% | 892,686 |
| 2010-01-13 | 2010-01-11 | 11.984 | 72,806 | -14,206 | 0.00% | 872,480 |
| 2010-01-08 | 2010-01-06 | 11.206 | 87,012 | -7,103 | 0.00% | 975,100 |
| 2009-12-21 | 2009-12-17 | 9.686 | 94,115 | +1,776 | 0.00% | 911,599 |
| 2009-11-26 | 2009-11-24 | 9.765 | 92,339 | -5,328 | 0.00% | 901,677 |
| 2009-11-24 | 2009-11-20 | 9.618 | 97,667 | +5,328 | 0.00% | 939,404 |
| 2009-10-22 | 2009-10-20 | 10.396 | 92,339 | -5,328 | 0.00% | 959,917 |
| 2009-10-20 | 2009-10-16 | 10.170 | 97,667 | -8,878 | 0.00% | 993,304 |
| 2009-10-19 | 2009-10-15 | 10.283 | 106,545 | -1,776 | 0.00% | 1,095,596 |
| 2009-10-08 | 2009-10-06 | 9.630 | 108,321 | -14,206 | 0.00% | 1,043,099 |
| 2009-10-07 | 2009-10-05 | 9.145 | 122,527 | +5,327 | 0.00% | 1,120,559 |
| 2009-10-05 | 2009-09-30 | 9.528 | 117,200 | +5,327 | 0.00% | 1,116,721 |
| 2009-10-02 | 2009-09-29 | 9.562 | 111,873 | -7,103 | 0.00% | 1,069,744 |
| 2009-09-30 | 2009-09-28 | 9.416 | 118,976 | +12,431 | 0.00% | 1,120,243 |
| 2009-09-28 | 2009-09-24 | 9.810 | 106,545 | +8,878 | 0.00% | 1,045,196 |
| 2009-09-24 | 2009-09-22 | 10.114 | 97,667 | +8,879 | 0.00% | 987,804 |
| 2009-09-21 | 2009-09-17 | 10.722 | 88,788 | -3,551 | 0.00% | 952,002 |
| 2009-09-07 | 2009-09-03 | 9.596 | 92,339 | -17,758 | 0.00% | 886,077 |
| 2009-09-04 | 2009-09-02 | 9.190 | 110,097 | +17,758 | 0.00% | 1,011,841 |
| 2009-09-03 | 2009-09-01 | 9.404 | 92,339 | +3,551 | 0.00% | 868,397 |
| 2009-08-24 | 2009-08-20 | 10.001 | 88,788 | -8,879 | 0.00% | 888,002 |
| 2009-08-19 | 2009-08-17 | 10.080 | 97,667 | +8,879 | 0.00% | 984,504 |
| 2009-08-14 | 2009-08-12 | 10.598 | 88,788 | +8,879 | 0.00% | 941,002 |
| 2009-08-12 | 2009-08-10 | 11.218 | 79,909 | -8,879 | 0.00% | 896,400 |
| 2009-08-11 | 2009-08-07 | 10.621 | 88,788 | +8,879 | 0.00% | 943,002 |
| 2009-08-07 | 2009-08-05 | 11.060 | 79,909 | -8,879 | 0.00% | 883,800 |
| 2009-08-06 | 2009-08-04 | 11.252 | 88,788 | +8,879 | 0.00% | 999,002 |
| 2009-08-05 | 2009-08-03 | 10.891 | 79,909 | -17,758 | 0.00% | 870,300 |
| 2009-08-04 | 2009-07-31 | 10.159 | 97,667 | -5,327 | 0.00% | 992,204 |
| 2009-07-31 | 2009-07-29 | 9.675 | 102,994 | +14,206 | 0.00% | 996,441 |
| 2009-07-30 | 2009-07-28 | 10.283 | 88,788 | +5,327 | 0.00% | 913,002 |
| 2009-07-28 | 2009-07-24 | 9.934 | 83,461 | -8,878 | 0.00% | 829,085 |
| 2009-07-22 | 2009-07-20 | 9.303 | 92,339 | -8,879 | 0.00% | 859,037 |
| 2009-07-21 | 2009-07-17 | 8.639 | 101,218 | -8,879 | 0.00% | 874,379 |
| 2009-07-20 | 2009-07-16 | 8.267 | 110,097 | +8,879 | 0.00% | 910,161 |
| 2009-07-17 | 2009-07-15 | 8.166 | 101,218 | -10,655 | 0.00% | 826,499 |
| 2009-07-16 | 2009-07-14 | 7.794 | 111,873 | +1,776 | 0.00% | 871,923 |
| 2009-07-14 | 2009-07-10 | 7.771 | 110,097 | +8,879 | 0.00% | 855,601 |
| 2009-07-13 | 2009-07-09 | 7.839 | 101,218 | -17,758 | 0.00% | 793,439 |
| 2009-07-10 | 2009-07-08 | 7.861 | 118,976 | +8,879 | 0.00% | 935,323 |
| 2009-07-09 | 2009-07-07 | 7.918 | 110,097 | +8,879 | 0.00% | 871,721 |
| 2009-07-03 | 2009-06-30 | 8.267 | 101,218 | -8,879 | 0.00% | 836,759 |
| 2009-06-24 | 2009-06-22 | 8.740 | 110,097 | -8,879 | 0.00% | 962,241 |
| 2009-06-22 | 2009-06-18 | 8.672 | 118,976 | +17,758 | 0.00% | 1,031,803 |
| 2009-06-19 | 2009-06-17 | 8.931 | 101,218 | +8,879 | 0.00% | 904,019 |
| 2009-06-18 | 2009-06-16 | 9.022 | 92,339 | +8,878 | 0.00% | 833,037 |
| 2009-06-17 | 2009-06-15 | 9.348 | 83,461 | +8,879 | 0.00% | 780,204 |
| 2009-06-16 | 2009-06-12 | 9.787 | 74,582 | -8,879 | 0.00% | 729,962 |
| 2009-06-12 | 2009-06-10 | 9.506 | 83,461 | -8,878 | 0.00% | 793,364 |
| 2009-06-09 | 2009-06-05 | 9.078 | 92,339 | +8,878 | 0.00% | 838,237 |
| 2009-06-08 | 2009-06-04 | 9.269 | 83,461 | +8,879 | 0.00% | 773,624 |
| 2009-06-04 | 2009-06-02 | 8.886 | 74,582 | -5,327 | 0.00% | 662,762 |
| 2009-06-03 | 2009-06-01 | 9.100 | 79,909 | +5,327 | 0.00% | 727,200 |
| 2009-06-01 | 2009-05-27 | 8.132 | 74,582 | -8,879 | 0.00% | 606,482 |
| 2009-05-29 | 2009-05-26 | 7.771 | 83,461 | +8,879 | 0.00% | 648,604 |
| 2009-05-27 | 2009-05-25 | 8.064 | 74,582 | +8,879 | 0.00% | 601,442 |
| 2009-05-26 | 2009-05-22 | 8.098 | 65,703 | -8,879 | 0.00% | 532,060 |
| 2009-05-20 | 2009-05-18 | 8.008 | 74,582 | +8,879 | 0.00% | 597,242 |
| 2009-05-11 | 2009-05-07 | 7.884 | 65,703 | -8,879 | 0.00% | 518,000 |
| 2009-05-06 | 2009-05-04 | 7.355 | 74,582 | +3,552 | 0.00% | 548,522 |
| 2009-04-24 | 2009-04-22 | 6.341 | 71,030 | +3,551 | 0.00% | 450,398 |
| 2009-04-21 | 2009-04-17 | 7.005 | 67,479 | +1,776 | 0.00% | 472,722 |
| 2009-04-20 | 2009-04-16 | 7.332 | 65,703 | -8,879 | 0.00% | 481,740 |
| 2009-04-17 | 2009-04-15 | 7.400 | 74,582 | -8,879 | 0.00% | 551,882 |
| 2009-03-23 | 2009-03-19 | 4.854 | 83,461 | -8,878 | 0.00% | 405,142 |
| 2009-03-18 | 2009-03-16 | 4.944 | 92,339 | -23,085 | 0.00% | 456,558 |
| 2009-03-09 | 2009-03-05 | 4.415 | 115,424 | -8,879 | 0.00% | 509,599 |
| 2009-03-03 | 2009-02-27 | 4.167 | 124,303 | +8,879 | 0.00% | 518,000 |
| 2009-02-27 | 2009-02-25 | 4.302 | 115,424 | -8,879 | 0.00% | 496,599 |
| 2009-02-26 | 2009-02-24 | 4.145 | 124,303 | +8,879 | 0.00% | 515,200 |
| 2009-02-19 | 2009-02-17 | 4.573 | 115,424 | +8,879 | 0.00% | 527,799 |
| 2009-02-18 | 2009-02-16 | 4.911 | 106,545 | +5,327 | 0.00% | 523,198 |
| 2009-02-17 | 2009-02-13 | 4.877 | 101,218 | -7,103 | 0.00% | 493,620 |
| 2009-02-16 | 2009-02-12 | 4.719 | 108,321 | +15,982 | 0.00% | 511,179 |
| 2009-02-13 | 2009-02-11 | 4.956 | 92,339 | -8,879 | 0.00% | 457,598 |
| 2009-02-11 | 2009-02-09 | 4.911 | 101,218 | -8,879 | 0.00% | 497,040 |
| 2009-02-09 | 2009-02-05 | 4.359 | 110,097 | -26,636 | 0.00% | 479,881 |
| 2009-02-06 | 2009-02-04 | 4.167 | 136,733 | +17,757 | 0.00% | 569,799 |
| 2009-02-04 | 2009-02-02 | 3.829 | 118,976 | -8,878 | 0.00% | 455,601 |
| 2009-02-03 | 2009-01-30 | 4.055 | 127,854 | +8,878 | 0.00% | 518,398 |
| 2009-01-22 | 2009-01-20 | 4.122 | 118,976 | +8,879 | 0.00% | 490,441 |
| 2009-01-19 | 2009-01-15 | 4.133 | 110,097 | +8,879 | 0.00% | 455,081 |
| 2009-01-16 | 2009-01-14 | 4.415 | 101,218 | -8,879 | 0.00% | 446,880 |
| 2009-01-15 | 2009-01-13 | 4.381 | 110,097 | +17,758 | 0.00% | 482,361 |
| 2009-01-09 | 2009-01-07 | 5.688 | 92,339 | +17,757 | 0.00% | 525,198 |
| 2008-12-22 | 2008-12-18 | 5.654 | 74,582 | +12,431 | 0.00% | 421,681 |
| 2008-12-15 | 2008-12-11 | 5.136 | 62,151 | -8,879 | 0.00% | 319,198 |
| 2008-12-11 | 2008-12-09 | 4.753 | 71,030 | +8,879 | 0.00% | 337,599 |
| 2008-12-10 | 2008-12-08 | 4.730 | 62,151 | -8,879 | 0.00% | 293,998 |
| 2008-12-01 | 2008-11-27 | 3.717 | 71,030 | -8,879 | 0.00% | 263,999 |
| 2008-11-28 | 2008-11-26 | 3.593 | 79,909 | +8,879 | 0.00% | 287,100 |
| 2008-10-20 | 2008-10-16 | 3.717 | 71,030 | +7,103 | 0.00% | 263,999 |
| 2008-10-15 | 2008-10-13 | 3.998 | 63,927 | +8,879 | 0.00% | 255,599 |
| 2008-09-25 | 2008-09-23 | 6.386 | 55,048 | +583 | 0.00% | 351,541 |
| 2008-08-29 | 2008-08-27 | 8.298 | 54,465 | -1,757 | 0.00% | 451,978 |
| 2008-08-25 | 2008-08-20 | 7.456 | 56,222 | -5,271 | 0.00% | 419,198 |
| 2008-08-19 | 2008-08-15 | 7.513 | 61,493 | +5,271 | 0.00% | 462,000 |
| 2008-08-11 | 2008-08-07 | 7.627 | 56,222 | -8,785 | 0.00% | 428,798 |
| 2008-08-05 | 2008-08-01 | 8.799 | 65,007 | +8,785 | 0.00% | 572,020 |
| 2008-08-01 | 2008-07-30 | 9.084 | 56,222 | -8,785 | 0.00% | 510,718 |
| 2008-07-31 | 2008-07-29 | 8.947 | 65,007 | +12,299 | 0.00% | 581,640 |
| 2008-07-21 | 2008-07-17 | 9.710 | 52,708 | -12,299 | 0.00% | 511,797 |
| 2008-07-17 | 2008-07-15 | 9.414 | 65,007 | +12,299 | 0.00% | 611,981 |
| 2008-07-08 | 2008-07-04 | 9.334 | 52,708 | -8,785 | 0.00% | 491,997 |
| 2008-07-07 | 2008-07-03 | 9.460 | 61,493 | +8,785 | 0.00% | 581,699 |
| 2008-07-03 | 2008-06-30 | 10.234 | 52,708 | -8,785 | 0.00% | 539,397 |
| 2008-07-02 | 2008-06-27 | 10.177 | 61,493 | +8,785 | 0.00% | 625,799 |
| 2008-06-30 | 2008-06-26 | 10.427 | 52,708 | -5,271 | 0.00% | 549,597 |
| 2008-06-27 | 2008-06-25 | 10.177 | 57,979 | +5,271 | 0.00% | 590,038 |
| 2008-06-12 | 2008-06-10 | 13.728 | 52,708 | -1,757 | 0.00% | 723,595 |
| 2008-06-11 | 2008-06-06 | 14.707 | 54,465 | -3,514 | 0.00% | 801,036 |
| 2008-06-10 | 2008-06-05 | 14.502 | 57,979 | +5,271 | 0.00% | 840,838 |
| 2008-06-06 | 2008-06-04 | 14.798 | 52,708 | +3,514 | 0.00% | 779,995 |
| 2008-06-02 | 2008-05-29 | 14.958 | 49,194 | -1,757 | 0.00% | 735,833 |
| 2008-05-29 | 2008-05-27 | 15.140 | 50,951 | +3,513 | 0.00% | 771,394 |
| 2008-05-27 | 2008-05-23 | 15.504 | 47,438 | +1,757 | 0.00% | 735,488 |
| 2008-05-22 | 2008-05-20 | 16.438 | 45,681 | +1,757 | 0.00% | 750,887 |
| 2008-05-21 | 2008-05-19 | 16.369 | 43,924 | -3,514 | 0.00% | 719,006 |
| 2008-05-13 | 2008-05-08 | 14.343 | 47,438 | +3,514 | 0.00% | 680,407 |
| 2008-04-25 | 2008-04-23 | 14.889 | 43,924 | -1,757 | 0.00% | 654,006 |
| 2008-04-21 | 2008-04-17 | 14.115 | 45,681 | -1,757 | 0.00% | 644,806 |
| 2008-04-17 | 2008-04-15 | 13.751 | 47,438 | +1,757 | 0.00% | 652,327 |
| 2008-04-10 | 2008-04-08 | 15.368 | 45,681 | +1,757 | 0.00% | 702,007 |
| 2008-04-07 | 2008-04-02 | 15.252 | 43,924 | -3,308 | 0.00% | 669,912 |
| 2008-04-03 | 2008-04-01 | 14.703 | 47,232 | -3,498 | 0.00% | 694,444 |
| 2008-04-02 | 2008-03-31 | 14.383 | 50,730 | +3,498 | 0.00% | 729,635 |
| 2008-03-13 | 2008-03-11 | 15.709 | 47,232 | -8,746 | 0.00% | 741,965 |
| 2008-03-11 | 2008-03-07 | 16.509 | 55,978 | -17,494 | 0.00% | 924,155 |
| 2008-02-22 | 2008-02-20 | 16.212 | 73,472 | -8,746 | 0.00% | 1,191,127 |
| 2008-02-21 | 2008-02-19 | 16.258 | 82,218 | -8,747 | 0.00% | 1,336,678 |
| 2008-02-20 | 2008-02-18 | 16.006 | 90,965 | +15,744 | 0.00% | 1,456,004 |
| 2008-02-19 | 2008-02-15 | 16.075 | 75,221 | +1,749 | 0.00% | 1,209,162 |
| 2008-02-11 | 2008-02-04 | 15.549 | 73,472 | -5,248 | 0.00% | 1,142,407 |
| 2008-01-30 | 2008-01-28 | 12.691 | 78,720 | -1,749 | 0.00% | 999,006 |
| 2008-01-28 | 2008-01-24 | 12.531 | 80,469 | -1,749 | 0.00% | 1,008,322 |
| 2008-01-16 | 2008-01-14 | 15.983 | 82,218 | +5,248 | 0.00% | 1,314,118 |
| 2008-01-15 | 2008-01-11 | 16.784 | 76,970 | +8,746 | 0.00% | 1,291,837 |
| 2008-01-14 | 2008-01-10 | 17.127 | 68,224 | +3,499 | 0.00% | 1,168,447 |
| 2008-01-04 | 2008-01-02 | 17.767 | 64,725 | -26,240 | 0.00% | 1,149,961 |
| 2007-12-07 | 2007-12-05 | 20.053 | 90,965 | -8,746 | 0.00% | 1,824,165 |
| 2007-12-06 | 2007-12-04 | 19.939 | 99,711 | -8,747 | 0.00% | 1,988,152 |
| 2007-12-05 | 2007-12-03 | 19.848 | 108,458 | +8,747 | 0.00% | 2,152,640 |
| 2007-12-04 | 2007-11-30 | 20.076 | 99,711 | +8,746 | 0.00% | 2,001,832 |
| 2007-12-03 | 2007-11-29 | 19.756 | 90,965 | -8,746 | 0.00% | 1,797,125 |
| 2007-11-30 | 2007-11-28 | 18.613 | 99,711 | +8,746 | 0.00% | 1,855,913 |
| 2007-11-27 | 2007-11-23 | 17.835 | 90,965 | +3,499 | 0.00% | 1,622,404 |
| 2007-11-20 | 2007-11-16 | 19.436 | 87,466 | +1,749 | 0.00% | 1,699,998 |
| 2007-11-12 | 2007-11-08 | 20.648 | 85,717 | -3,498 | 0.00% | 1,769,884 |
| 2007-11-02 | 2007-10-31 | 25.267 | 89,215 | +8,746 | 0.00% | 2,254,189 |
| 2007-10-29 | 2007-10-25 | 26.182 | 80,469 | -8,746 | 0.00% | 2,106,804 |
| 2007-10-26 | 2007-10-24 | 27.039 | 89,215 | +5,248 | 0.00% | 2,412,288 |
| 2007-10-23 | 2007-10-18 | 28.354 | 83,967 | -8,747 | 0.00% | 2,380,787 |
| 2007-10-22 | 2007-10-17 | 27.554 | 92,714 | +3,499 | 0.00% | 2,554,598 |
| 2007-10-17 | 2007-10-15 | 28.411 | 89,215 | +10,495 | 0.00% | 2,534,687 |
| 2007-10-16 | 2007-10-12 | 27.725 | 78,720 | -43,733 | 0.00% | 2,182,514 |
| 2007-10-15 | 2007-10-11 | 27.554 | 122,453 | -43,733 | 0.00% | 3,374,012 |
| 2007-10-12 | 2007-10-10 | 27.153 | 166,186 | +73,472 | 0.00% | 4,512,510 |
| 2007-10-09 | 2007-10-05 | 26.410 | 92,714 | -26,240 | 0.00% | 2,448,598 |
| 2007-10-08 | 2007-10-04 | 25.153 | 118,954 | +8,747 | 0.00% | 2,992,002 |
| 2007-10-05 | 2007-10-03 | 26.182 | 110,207 | -71,723 | 0.00% | 2,885,392 |
| 2007-10-04 | 2007-10-02 | 27.211 | 181,930 | +3,499 | 0.01% | 4,950,413 |
| 2007-10-03 | 2007-09-28 | 25.553 | 178,431 | +6,997 | 0.01% | 4,559,403 |
| 2007-10-02 | 2007-09-27 | 25.210 | 171,434 | -12,245 | 0.00% | 4,321,810 |
| 2007-09-28 | 2007-09-25 | 24.467 | 183,679 | +10,496 | 0.01% | 4,494,004 |
| 2007-09-27 | 2007-09-24 | 24.352 | 173,183 | -1,749 | 0.01% | 4,217,402 |
| 2007-09-24 | 2007-09-20 | 22.363 | 174,932 | +1,749 | 0.01% | 3,911,995 |
| 2007-09-21 | 2007-09-19 | 22.317 | 173,183 | -10,496 | 0.01% | 3,864,962 |
| 2007-09-20 | 2007-09-18 | 21.631 | 183,679 | +8,747 | 0.01% | 3,973,203 |
| 2007-09-19 | 2007-09-17 | 21.517 | 174,932 | +8,746 | 0.01% | 3,763,995 |
| 2007-09-18 | 2007-09-14 | 21.654 | 166,186 | -3,498 | 0.00% | 3,598,608 |
| 2007-09-17 | 2007-09-13 | 21.334 | 169,684 | +26,240 | 0.00% | 3,620,034 |
| 2007-09-11 | 2007-09-07 | 22.907 | 143,444 | +5,248 | 0.00% | 3,285,896 |
| 2007-09-10 | 2007-09-06 | 23.622 | 138,196 | +4,547 | 0.00% | 3,264,408 |
| 2007-09-07 | 2007-09-05 | 23.334 | 133,649 | +6,943 | 0.00% | 3,118,501 |
| 2007-09-06 | 2007-09-04 | 24.198 | 126,706 | -6,943 | 0.00% | 3,065,996 |
| 2007-09-05 | 2007-09-03 | 24.082 | 133,649 | -10,414 | 0.00% | 3,218,601 |
| 2007-09-04 | 2007-08-31 | 24.601 | 144,063 | -13,886 | 0.00% | 3,544,096 |
| 2007-09-03 | 2007-08-30 | 22.285 | 157,949 | +17,357 | 0.00% | 3,519,885 |
| 2007-08-31 | 2007-08-29 | 23.852 | 140,592 | +22,564 | 0.00% | 3,353,405 |
| 2007-08-30 | 2007-08-28 | 26.041 | 118,028 | +52,071 | 0.00% | 3,073,609 |
| 2007-08-29 | 2007-08-27 | 24.659 | 65,957 | +17,357 | 0.00% | 1,626,409 |
| 2007-08-28 | 2007-08-24 | 18.690 | 48,600 | -1,735 | 0.00% | 908,327 |
| 2007-08-23 | 2007-08-21 | 15.325 | 50,335 | +5,207 | 0.00% | 771,395 |
| 2007-08-17 | 2007-08-15 | 14.772 | 45,128 | +3,471 | 0.00% | 666,637 |
| 2007-08-07 | 2007-08-03 | 17.284 | 41,657 | -8,678 | 0.00% | 720,003 |
| 2007-08-03 | 2007-08-01 | 17.399 | 50,335 | +6,942 | 0.00% | 875,794 |
| 2007-08-02 | 2007-07-31 | 18.321 | 43,393 | +1,736 | 0.00% | 795,009 |
| 2007-07-31 | 2007-07-27 | 17.515 | 41,657 | -3,471 | 0.00% | 729,603 |
| 2007-07-24 | 2007-07-20 | 17.422 | 45,128 | -3,472 | 0.00% | 786,236 |
| 2007-07-19 | 2007-07-17 | 17.284 | 48,600 | +3,472 | 0.00% | 840,006 |
| 2007-07-10 | 2007-07-06 | 16.570 | 45,128 | -6,943 | 0.00% | 747,756 |
| 2007-07-06 | 2007-07-04 | 16.754 | 52,071 | -12,150 | 0.00% | 872,400 |
| 2007-06-26 | 2007-06-22 | 15.809 | 64,221 | 0.00% | 1,015,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy