History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 18,000 | +0 | 0.00% | 153,540 |
| 2025-10-13 | 2025-10-09 | 8.850 | 18,000 | +0 | 0.00% | 159,300 |
| 2025-10-10 | 2025-10-08 | 8.390 | 18,000 | +0 | 0.00% | 151,020 |
| 2025-10-09 | 2025-10-06 | 8.350 | 18,000 | +0 | 0.00% | 150,300 |
| 2025-10-08 | 2025-10-03 | 8.340 | 18,000 | +0 | 0.00% | 150,120 |
| 2025-10-06 | 2025-10-02 | 8.130 | 18,000 | +0 | 0.00% | 146,340 |
| 2025-10-03 | 2025-09-30 | 8.070 | 18,000 | +0 | 0.00% | 145,260 |
| 2025-10-02 | 2025-09-29 | 7.910 | 18,000 | +0 | 0.00% | 142,380 |
| 2025-09-30 | 2025-09-26 | 7.550 | 18,000 | +0 | 0.00% | 135,900 |
| 2025-09-29 | 2025-09-25 | 7.420 | 18,000 | +0 | 0.00% | 133,560 |
| 2025-09-26 | 2025-09-24 | 7.280 | 18,000 | +0 | 0.00% | 131,040 |
| 2025-09-25 | 2025-09-23 | 7.270 | 18,000 | +0 | 0.00% | 130,860 |
| 2025-09-24 | 2025-09-22 | 7.430 | 18,000 | +0 | 0.00% | 133,740 |
| 2025-09-23 | 2025-09-19 | 7.500 | 18,000 | +0 | 0.00% | 135,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 18,000 | +0 | 0.00% | 131,760 |
| 2025-09-19 | 2025-09-17 | 7.540 | 18,000 | +0 | 0.00% | 135,720 |
| 2025-09-18 | 2025-09-16 | 7.490 | 18,000 | +0 | 0.00% | 134,820 |
| 2025-09-17 | 2025-09-15 | 7.590 | 18,000 | +0 | 0.00% | 136,620 |
| 2025-09-16 | 2025-09-12 | 7.620 | 18,000 | +0 | 0.00% | 137,160 |
| 2025-09-15 | 2025-09-11 | 7.100 | 18,000 | +0 | 0.00% | 127,800 |
| 2025-09-12 | 2025-09-10 | 6.870 | 18,000 | +0 | 0.00% | 123,660 |
| 2025-09-11 | 2025-09-09 | 6.820 | 18,000 | +0 | 0.00% | 122,760 |
| 2025-09-10 | 2025-09-08 | 6.978 | 18,000 | +0 | 0.00% | 125,595 |
| 2025-09-09 | 2025-09-05 | 7.080 | 18,000 | +355 | 0.00% | 127,431 |
| 2025-09-08 | 2025-09-04 | 6.671 | 17,645 | +0 | 0.00% | 117,718 |
| 2025-09-05 | 2025-09-03 | 7.202 | 17,645 | +0 | 0.00% | 127,078 |
| 2025-09-04 | 2025-09-02 | 7.029 | 17,645 | +0 | 0.00% | 124,018 |
| 2025-09-03 | 2025-09-01 | 7.171 | 17,645 | +0 | 0.00% | 126,538 |
| 2025-09-02 | 2025-08-29 | 7.069 | 17,645 | +0 | 0.00% | 124,738 |
| 2025-09-01 | 2025-08-28 | 6.978 | 17,645 | +0 | 0.00% | 123,118 |
| 2025-08-29 | 2025-08-27 | 7.284 | 17,645 | +0 | 0.00% | 128,518 |
| 2025-08-28 | 2025-08-26 | 7.273 | 17,645 | +0 | 0.00% | 128,338 |
| 2025-08-27 | 2025-08-25 | 7.141 | 17,645 | +0 | 0.00% | 125,998 |
| 2025-08-26 | 2025-08-22 | 6.927 | 17,645 | +0 | 0.00% | 122,218 |
| 2025-08-25 | 2025-08-21 | 6.978 | 17,645 | +0 | 0.00% | 123,118 |
| 2025-08-22 | 2025-08-20 | 7.039 | 17,645 | +0 | 0.00% | 124,198 |
| 2025-08-21 | 2025-08-19 | 7.039 | 17,645 | +0 | 0.00% | 124,198 |
| 2025-08-20 | 2025-08-18 | 7.161 | 17,645 | +0 | 0.00% | 126,358 |
| 2025-08-19 | 2025-08-15 | 7.477 | 17,645 | +0 | 0.00% | 131,938 |
| 2025-08-18 | 2025-08-14 | 7.049 | 17,645 | +0 | 0.00% | 124,378 |
| 2025-08-15 | 2025-08-13 | 7.141 | 17,645 | +0 | 0.00% | 125,998 |
| 2025-08-14 | 2025-08-12 | 6.957 | 17,645 | +0 | 0.00% | 122,758 |
| 2025-08-13 | 2025-08-11 | 6.763 | 17,645 | +0 | 0.00% | 119,338 |
| 2025-08-12 | 2025-08-08 | 6.733 | 17,645 | +0 | 0.00% | 118,798 |
| 2025-08-11 | 2025-08-07 | 6.559 | 17,645 | +0 | 0.00% | 115,738 |
| 2025-08-08 | 2025-08-06 | 6.529 | 17,645 | +0 | 0.00% | 115,198 |
| 2025-08-07 | 2025-08-05 | 6.488 | 17,645 | +0 | 0.00% | 114,478 |
| 2025-08-06 | 2025-08-04 | 6.365 | 17,645 | +0 | 0.00% | 112,318 |
| 2025-08-05 | 2025-08-01 | 6.202 | 17,645 | +0 | 0.00% | 109,438 |
| 2025-08-04 | 2025-07-31 | 6.355 | 17,645 | +0 | 0.00% | 112,138 |
| 2025-08-01 | 2025-07-30 | 6.631 | 17,645 | +0 | 0.00% | 116,998 |
| 2025-07-31 | 2025-07-29 | 6.600 | 17,645 | +0 | 0.00% | 116,458 |
| 2025-07-30 | 2025-07-28 | 6.457 | 17,645 | +0 | 0.00% | 113,938 |
| 2025-07-29 | 2025-07-25 | 6.600 | 17,645 | +0 | 0.00% | 116,458 |
| 2025-07-28 | 2025-07-24 | 6.631 | 17,645 | +0 | 0.00% | 116,998 |
| 2025-07-25 | 2025-07-23 | 6.376 | 17,645 | +0 | 0.00% | 112,498 |
| 2025-07-24 | 2025-07-22 | 6.335 | 17,645 | +0 | 0.00% | 111,778 |
| 2025-07-23 | 2025-07-21 | 6.172 | 17,645 | +0 | 0.00% | 108,898 |
| 2025-07-22 | 2025-07-18 | 5.804 | 17,645 | +0 | 0.00% | 102,418 |
| 2025-07-21 | 2025-07-17 | 5.682 | 17,645 | +0 | 0.00% | 100,259 |
| 2025-07-18 | 2025-07-16 | 5.651 | 17,645 | +0 | 0.00% | 99,719 |
| 2025-07-17 | 2025-07-15 | 5.662 | 17,645 | +0 | 0.00% | 99,899 |
| 2025-07-16 | 2025-07-14 | 5.580 | 17,645 | +0 | 0.00% | 98,459 |
| 2025-07-15 | 2025-07-11 | 5.702 | 17,645 | +0 | 0.00% | 100,618 |
| 2025-07-14 | 2025-07-10 | 5.498 | 17,645 | +0 | 0.00% | 97,019 |
| 2025-07-11 | 2025-07-09 | 5.325 | 17,645 | +0 | 0.00% | 93,959 |
| 2025-07-10 | 2025-07-08 | 5.356 | 17,645 | +0 | 0.00% | 94,499 |
| 2025-07-09 | 2025-07-07 | 5.335 | 17,645 | +0 | 0.00% | 94,139 |
| 2025-07-08 | 2025-07-04 | 5.509 | 17,645 | +0 | 0.00% | 97,199 |
| 2025-07-07 | 2025-07-03 | 5.590 | 17,645 | +0 | 0.00% | 98,639 |
| 2025-07-04 | 2025-07-02 | 5.509 | 17,645 | +0 | 0.00% | 97,199 |
| 2025-07-03 | 2025-06-30 | 5.386 | 17,645 | +0 | 0.00% | 95,039 |
| 2025-07-02 | 2025-06-27 | 5.745 | 17,645 | +0 | 0.00% | 101,375 |
| 2025-06-30 | 2025-06-26 | 5.714 | 17,645 | +476 | 0.00% | 100,820 |
| 2025-06-27 | 2025-06-25 | 5.525 | 17,169 | +0 | 0.00% | 94,860 |
| 2025-06-26 | 2025-06-24 | 5.557 | 17,169 | +0 | 0.00% | 95,400 |
| 2025-06-25 | 2025-06-23 | 5.326 | 17,169 | +0 | 0.00% | 91,440 |
| 2025-06-24 | 2025-06-20 | 5.326 | 17,169 | +0 | 0.00% | 91,440 |
| 2025-06-23 | 2025-06-19 | 5.190 | 17,169 | +0 | 0.00% | 89,100 |
| 2025-06-20 | 2025-06-18 | 5.441 | 17,169 | +0 | 0.00% | 93,420 |
| 2025-06-19 | 2025-06-17 | 5.368 | 17,169 | +0 | 0.00% | 92,160 |
| 2025-06-18 | 2025-06-16 | 5.357 | 17,169 | +0 | 0.00% | 91,980 |
| 2025-06-17 | 2025-06-13 | 5.357 | 17,169 | +0 | 0.00% | 91,980 |
| 2025-06-16 | 2025-06-12 | 5.420 | 17,169 | +0 | 0.00% | 93,060 |
| 2025-06-13 | 2025-06-11 | 5.389 | 17,169 | +0 | 0.00% | 92,520 |
| 2025-06-12 | 2025-06-10 | 5.242 | 17,169 | +0 | 0.00% | 90,000 |
| 2025-06-11 | 2025-06-09 | 5.085 | 17,169 | +0 | 0.00% | 87,300 |
| 2025-06-10 | 2025-06-06 | 5.011 | 17,169 | +0 | 0.00% | 86,040 |
| 2025-06-09 | 2025-06-05 | 4.927 | 17,169 | +0 | 0.00% | 84,600 |
| 2025-06-06 | 2025-06-04 | 4.980 | 17,169 | +0 | 0.00% | 85,500 |
| 2025-06-05 | 2025-06-03 | 4.948 | 17,169 | +0 | 0.00% | 84,960 |
| 2025-06-04 | 2025-06-02 | 4.812 | 17,169 | +0 | 0.00% | 82,620 |
| 2025-06-03 | 2025-05-30 | 4.791 | 17,169 | +0 | 0.00% | 82,260 |
| 2025-06-02 | 2025-05-29 | 4.959 | 17,169 | +0 | 0.00% | 85,140 |
| 2025-05-30 | 2025-05-28 | 4.927 | 17,169 | +0 | 0.00% | 84,600 |
| 2025-05-29 | 2025-05-27 | 4.833 | 17,169 | +0 | 0.00% | 82,980 |
| 2025-05-28 | 2025-05-26 | 4.854 | 17,169 | +0 | 0.00% | 83,340 |
| 2025-05-27 | 2025-05-23 | 4.896 | 17,169 | +0 | 0.00% | 84,060 |
| 2025-05-26 | 2025-05-22 | 4.833 | 17,169 | +0 | 0.00% | 82,980 |
| 2025-05-23 | 2025-05-21 | 4.990 | 17,169 | +0 | 0.00% | 85,680 |
| 2025-05-22 | 2025-05-20 | 4.770 | 17,169 | +0 | 0.00% | 81,900 |
| 2025-05-21 | 2025-05-19 | 4.760 | 17,169 | +0 | 0.00% | 81,720 |
| 2025-05-20 | 2025-05-16 | 4.655 | 17,169 | +0 | 0.00% | 79,920 |
| 2025-05-19 | 2025-05-15 | 4.760 | 17,169 | +0 | 0.00% | 81,720 |
| 2025-05-16 | 2025-05-14 | 4.823 | 17,169 | +0 | 0.00% | 82,800 |
| 2025-05-15 | 2025-05-13 | 4.644 | 17,169 | +0 | 0.00% | 79,740 |
| 2025-05-14 | 2025-05-12 | 4.676 | 17,169 | +0 | 0.00% | 80,280 |
| 2025-05-13 | 2025-05-09 | 4.403 | 17,169 | +0 | 0.00% | 75,600 |
| 2025-05-12 | 2025-05-08 | 4.424 | 17,169 | +0 | 0.00% | 75,960 |
| 2025-05-09 | 2025-05-07 | 4.456 | 17,169 | +0 | 0.00% | 76,500 |
| 2025-05-08 | 2025-05-06 | 4.508 | 17,169 | +0 | 0.00% | 77,400 |
| 2025-05-07 | 2025-05-02 | 4.382 | 17,169 | +0 | 0.00% | 75,240 |
| 2025-05-06 | 2025-04-30 | 4.372 | 17,169 | +0 | 0.00% | 75,060 |
| 2025-05-02 | 2025-04-29 | 4.382 | 17,169 | +0 | 0.00% | 75,240 |
| 2025-04-30 | 2025-04-28 | 4.466 | 17,169 | +0 | 0.00% | 76,680 |
| 2025-04-29 | 2025-04-25 | 4.508 | 17,169 | +0 | 0.00% | 77,400 |
| 2025-04-28 | 2025-04-24 | 4.414 | 17,169 | +0 | 0.00% | 75,780 |
| 2025-04-25 | 2025-04-23 | 4.466 | 17,169 | +0 | 0.00% | 76,680 |
| 2025-04-24 | 2025-04-22 | 4.382 | 17,169 | +0 | 0.00% | 75,240 |
| 2025-04-23 | 2025-04-17 | 4.309 | 17,169 | +0 | 0.00% | 73,980 |
| 2025-04-22 | 2025-04-16 | 4.225 | 17,169 | +0 | 0.00% | 72,540 |
| 2025-04-17 | 2025-04-15 | 4.403 | 17,169 | +0 | 0.00% | 75,600 |
| 2025-04-16 | 2025-04-14 | 4.487 | 17,169 | +0 | 0.00% | 77,040 |
| 2025-04-15 | 2025-04-11 | 4.424 | 17,169 | +0 | 0.00% | 75,960 |
| 2025-04-14 | 2025-04-10 | 4.393 | 17,169 | +0 | 0.00% | 75,420 |
| 2025-04-11 | 2025-04-09 | 4.173 | 17,169 | +0 | 0.00% | 71,640 |
| 2025-04-10 | 2025-04-08 | 4.068 | 17,169 | -1,908 | 0.00% | 69,840 |
| 2025-02-14 | 2025-02-12 | 5.106 | 19,077 | -3,815 | 0.00% | 97,402 |
| 2025-01-14 | 2025-01-10 | 4.833 | 22,892 | -1,908 | 0.00% | 110,640 |
| 2024-11-21 | 2024-11-19 | 5.315 | 24,800 | +439 | 0.00% | 131,815 |
| 2024-06-27 | 2024-06-25 | 5.946 | 24,361 | +398 | 0.00% | 144,848 |
| 2024-04-30 | 2024-04-26 | 5.729 | 23,963 | -5,530 | 0.00% | 137,281 |
| 2024-04-18 | 2024-04-16 | 5.425 | 29,493 | +5,530 | 0.00% | 160,002 |
| 2023-06-23 | 2023-06-20 | 3.929 | 23,963 | +272 | 0.00% | 94,147 |
| 2022-11-16 | 2022-11-14 | 3.292 | 23,691 | -9,113 | 0.00% | 77,998 |
| 2022-09-21 | 2022-09-19 | 3.281 | 32,804 | +9,113 | 0.00% | 107,641 |
| 2022-09-14 | 2022-09-09 | 3.567 | 23,691 | -9,113 | 0.00% | 84,498 |
| 2022-08-19 | 2022-08-17 | 3.117 | 32,804 | -45,560 | 0.00% | 102,241 |
| 2022-06-29 | 2022-06-27 | 3.440 | 78,364 | +1,865 | 0.00% | 269,574 |
| 2022-06-23 | 2022-06-21 | 3.507 | 76,499 | +8,895 | 0.00% | 268,319 |
| 2022-05-23 | 2022-05-19 | 3.665 | 67,604 | -80,058 | 0.00% | 247,759 |
| 2022-05-19 | 2022-05-17 | 3.665 | 147,662 | +80,058 | 0.00% | 541,161 |
| 2022-05-16 | 2022-05-12 | 3.328 | 67,604 | -5,337 | 0.00% | 224,960 |
| 2022-05-11 | 2022-05-06 | 3.575 | 72,941 | -222,382 | 0.00% | 260,759 |
| 2022-05-05 | 2022-05-03 | 4.081 | 295,323 | +42,697 | 0.01% | 1,205,159 |
| 2022-05-04 | 2022-04-29 | 4.216 | 252,626 | +179,685 | 0.01% | 1,065,000 |
| 2022-03-28 | 2022-03-24 | 5.509 | 72,941 | -8,896 | 0.00% | 401,798 |
| 2022-03-25 | 2022-03-23 | 5.329 | 81,837 | +8,896 | 0.00% | 436,082 |
| 2022-03-23 | 2022-03-21 | 5.261 | 72,941 | -7,117 | 0.00% | 383,758 |
| 2022-03-22 | 2022-03-18 | 5.261 | 80,058 | -1,779 | 0.00% | 421,202 |
| 2022-03-15 | 2022-03-11 | 5.531 | 81,837 | +8,896 | 0.00% | 452,642 |
| 2022-03-14 | 2022-03-10 | 5.531 | 72,941 | -3,558 | 0.00% | 403,438 |
| 2021-12-20 | 2021-12-16 | 4.699 | 76,499 | -53,372 | 0.00% | 359,478 |
| 2021-12-16 | 2021-12-14 | 4.553 | 129,871 | +53,372 | 0.00% | 591,299 |
| 2021-12-14 | 2021-12-10 | 4.823 | 76,499 | -1,779 | 0.00% | 368,938 |
| 2021-12-13 | 2021-12-09 | 4.767 | 78,278 | +1,779 | 0.00% | 373,118 |
| 2021-12-09 | 2021-12-07 | 4.789 | 76,499 | -53,372 | 0.00% | 366,358 |
| 2021-11-09 | 2021-11-05 | 4.620 | 129,871 | -8,895 | 0.00% | 600,059 |
| 2021-11-01 | 2021-10-28 | 5.306 | 138,766 | +17,790 | 0.00% | 736,318 |
| 2021-10-29 | 2021-10-27 | 5.621 | 120,976 | +26,686 | 0.00% | 680,001 |
| 2021-10-26 | 2021-10-22 | 6.104 | 94,290 | +17,791 | 0.00% | 575,580 |
| 2021-10-20 | 2021-10-18 | 6.532 | 76,499 | -17,791 | 0.00% | 499,657 |
| 2021-10-19 | 2021-10-15 | 6.093 | 94,290 | +17,791 | 0.00% | 574,520 |
| 2021-09-07 | 2021-09-03 | 6.352 | 76,499 | -17,791 | 0.00% | 485,897 |
| 2021-09-01 | 2021-08-30 | 6.149 | 94,290 | -1,779 | 0.00% | 579,820 |
| 2021-08-27 | 2021-08-25 | 5.452 | 96,069 | -26,686 | 0.00% | 523,800 |
| 2021-08-24 | 2021-08-20 | 4.890 | 122,755 | +26,686 | 0.00% | 600,301 |
| 2021-07-26 | 2021-07-22 | 5.632 | 96,069 | -5,337 | 0.00% | 541,080 |
| 2021-07-23 | 2021-07-21 | 5.284 | 101,406 | -5,337 | 0.00% | 535,799 |
| 2021-07-22 | 2021-07-20 | 5.126 | 106,743 | +5,337 | 0.00% | 547,198 |
| 2021-07-12 | 2021-07-08 | 4.958 | 101,406 | -5,337 | 0.00% | 502,739 |
| 2021-07-09 | 2021-07-07 | 5.250 | 106,743 | +5,337 | 0.00% | 560,398 |
| 2021-07-07 | 2021-07-05 | 5.351 | 101,406 | -14,233 | 0.00% | 542,639 |
| 2021-07-02 | 2021-06-29 | 5.025 | 115,639 | +5,338 | 0.00% | 581,102 |
| 2021-05-14 | 2021-05-12 | 5.486 | 110,301 | +8,895 | 0.00% | 605,117 |
| 2021-05-12 | 2021-05-10 | 5.880 | 101,406 | -1,779 | 0.00% | 596,219 |
| 2021-04-15 | 2021-04-13 | 4.036 | 103,185 | -8,896 | 0.00% | 416,439 |
| 2021-04-14 | 2021-04-12 | 3.912 | 112,081 | +8,896 | 0.00% | 438,482 |
| 2021-04-12 | 2021-04-08 | 4.025 | 103,185 | -8,896 | 0.00% | 415,279 |
| 2021-03-30 | 2021-03-26 | 3.766 | 112,081 | +8,896 | 0.00% | 422,102 |
| 2021-03-10 | 2021-03-08 | 3.968 | 103,185 | +1,779 | 0.00% | 409,479 |
| 2021-02-24 | 2021-02-22 | 4.362 | 101,406 | -17,791 | 0.00% | 442,319 |
| 2021-02-19 | 2021-02-17 | 3.654 | 119,197 | -951,795 | 0.00% | 435,501 |
| 2021-02-18 | 2021-02-16 | 3.463 | 1,070,992 | +942,900 | 0.03% | 3,708,320 |
| 2021-02-08 | 2021-02-04 | 2.810 | 128,092 | -5,337 | 0.00% | 360,000 |
| 2021-01-29 | 2021-01-27 | 2.766 | 133,429 | -3,558 | 0.00% | 368,999 |
| 2021-01-27 | 2021-01-25 | 2.934 | 136,987 | -8,896 | 0.00% | 401,939 |
| 2021-01-26 | 2021-01-22 | 2.923 | 145,883 | +17,791 | 0.00% | 426,401 |
| 2021-01-15 | 2021-01-13 | 3.103 | 128,092 | +8,895 | 0.00% | 397,440 |
| 2021-01-11 | 2021-01-07 | 3.451 | 119,197 | -8,895 | 0.00% | 411,381 |
| 2021-01-08 | 2021-01-06 | 3.170 | 128,092 | +8,895 | 0.00% | 406,080 |
| 2020-12-07 | 2020-12-03 | 3.136 | 119,197 | -88,953 | 0.00% | 373,861 |
| 2020-12-01 | 2020-11-27 | 3.193 | 208,150 | +88,953 | 0.01% | 664,561 |
| 2020-11-16 | 2020-11-12 | 2.361 | 119,197 | -8,895 | 0.00% | 281,401 |
| 2020-11-13 | 2020-11-11 | 2.372 | 128,092 | -177,906 | 0.00% | 303,840 |
| 2020-11-12 | 2020-11-10 | 2.316 | 305,998 | -387,834 | 0.01% | 708,641 |
| 2020-11-11 | 2020-11-09 | 2.248 | 693,832 | +565,740 | 0.02% | 1,560,000 |
| 2020-11-02 | 2020-10-29 | 1.866 | 128,092 | -309,556 | 0.00% | 239,040 |
| 2020-10-20 | 2020-10-16 | 1.922 | 437,648 | -35,581 | 0.01% | 841,320 |
| 2020-10-16 | 2020-10-14 | 1.877 | 473,229 | +35,581 | 0.01% | 888,440 |
| 2020-10-12 | 2020-10-08 | 1.922 | 437,648 | -35,581 | 0.01% | 841,320 |
| 2020-09-17 | 2020-09-15 | 2.069 | 473,229 | +8,895 | 0.01% | 978,880 |
| 2020-09-04 | 2020-09-02 | 2.170 | 464,334 | +35,581 | 0.01% | 1,007,461 |
| 2020-08-31 | 2020-08-27 | 2.215 | 428,753 | -35,581 | 0.01% | 949,541 |
| 2020-08-28 | 2020-08-26 | 2.170 | 464,334 | +345,137 | 0.01% | 1,007,461 |
| 2020-08-27 | 2020-08-25 | 2.338 | 119,197 | -400,287 | 0.00% | 278,721 |
| 2020-08-25 | 2020-08-21 | 2.338 | 519,484 | +44,476 | 0.01% | 1,214,719 |
| 2020-08-19 | 2020-08-17 | 2.282 | 475,008 | +44,476 | 0.01% | 1,084,020 |
| 2020-08-18 | 2020-08-14 | 2.271 | 430,532 | +88,953 | 0.01% | 977,681 |
| 2020-08-17 | 2020-08-13 | 2.282 | 341,579 | +133,429 | 0.01% | 779,520 |
| 2020-08-14 | 2020-08-12 | 2.316 | 208,150 | +88,953 | 0.01% | 482,041 |
| 2020-07-30 | 2020-07-28 | 2.282 | 119,197 | -355,811 | 0.00% | 272,021 |
| 2020-07-24 | 2020-07-22 | 2.327 | 475,008 | -35,581 | 0.01% | 1,105,380 |
| 2020-07-23 | 2020-07-21 | 2.305 | 510,589 | +124,534 | 0.01% | 1,176,700 |
| 2020-07-22 | 2020-07-20 | 2.338 | 386,055 | -35,581 | 0.01% | 902,719 |
| 2020-07-21 | 2020-07-17 | 2.136 | 421,636 | +88,952 | 0.01% | 900,599 |
| 2020-07-20 | 2020-07-16 | 2.237 | 332,684 | -88,952 | 0.01% | 744,261 |
| 2020-07-14 | 2020-07-10 | 2.170 | 421,636 | +44,476 | 0.01% | 914,819 |
| 2020-07-13 | 2020-07-09 | 2.248 | 377,160 | +222,382 | 0.01% | 848,000 |
| 2020-06-05 | 2020-06-03 | 1.709 | 154,778 | -88,953 | 0.00% | 264,480 |
| 2020-06-02 | 2020-05-29 | 1.608 | 243,731 | -444,764 | 0.01% | 391,820 |
| 2020-06-01 | 2020-05-28 | 1.619 | 688,495 | +313,114 | 0.02% | 1,114,560 |
| 2020-05-27 | 2020-05-25 | 1.641 | 375,381 | +122,755 | 0.01% | 616,120 |
| 2020-05-26 | 2020-05-22 | 1.664 | 252,626 | +97,848 | 0.01% | 420,320 |
| 2020-02-17 | 2020-02-13 | 2.541 | 154,778 | +35,581 | 0.00% | 393,240 |
| 2020-01-16 | 2020-01-14 | 3.002 | 119,197 | -8,895 | 0.00% | 357,781 |
| 2020-01-14 | 2020-01-10 | 2.912 | 128,092 | +8,895 | 0.00% | 372,960 |
| 2019-12-10 | 2019-12-06 | 2.732 | 119,197 | -5,337 | 0.00% | 325,621 |
| 2019-12-04 | 2019-12-02 | 2.664 | 124,534 | +5,337 | 0.00% | 331,800 |
| 2019-11-28 | 2019-11-26 | 2.766 | 119,197 | -8,895 | 0.00% | 329,641 |
| 2019-11-21 | 2019-11-19 | 2.631 | 128,092 | +8,895 | 0.00% | 336,960 |
| 2019-09-10 | 2019-09-06 | 2.777 | 119,197 | -10,674 | 0.00% | 330,981 |
| 2019-09-05 | 2019-09-03 | 2.586 | 129,871 | -96,069 | 0.00% | 335,800 |
| 2019-09-04 | 2019-09-02 | 2.597 | 225,940 | -170,790 | 0.01% | 586,740 |
| 2019-09-03 | 2019-08-30 | 2.586 | 396,730 | +266,859 | 0.01% | 1,025,801 |
| 2019-08-05 | 2019-08-01 | 2.889 | 129,871 | -5,337 | 0.00% | 375,220 |
| 2019-07-04 | 2019-07-02 | 3.103 | 135,208 | +7,116 | 0.00% | 419,519 |
| 2019-06-24 | 2019-06-20 | 3.181 | 128,092 | +8,895 | 0.00% | 407,520 |
| 2019-05-16 | 2019-05-14 | 3.125 | 119,197 | -44,476 | 0.00% | 372,521 |
| 2019-05-15 | 2019-05-10 | 3.069 | 163,673 | +44,476 | 0.00% | 502,319 |
| 2019-05-09 | 2019-05-07 | 3.249 | 119,197 | -364,706 | 0.00% | 387,261 |
| 2019-02-15 | 2019-02-13 | 3.350 | 483,903 | -44,477 | 0.01% | 1,621,119 |
| 2019-02-12 | 2019-02-08 | 3.249 | 528,380 | +44,477 | 0.02% | 1,716,661 |
| 2019-02-08 | 2019-01-31 | 3.249 | 483,903 | -44,477 | 0.01% | 1,572,159 |
| 2019-01-30 | 2019-01-28 | 3.204 | 528,380 | -64,046 | 0.02% | 1,692,901 |
| 2019-01-29 | 2019-01-25 | 3.181 | 592,426 | -62,267 | 0.02% | 1,884,781 |
| 2019-01-24 | 2019-01-22 | 3.092 | 654,693 | -35,581 | 0.02% | 2,024,001 |
| 2019-01-22 | 2019-01-18 | 3.193 | 690,274 | -53,372 | 0.02% | 2,203,840 |
| 2019-01-18 | 2019-01-16 | 3.024 | 743,646 | +49,814 | 0.02% | 2,248,841 |
| 2019-01-15 | 2019-01-11 | 2.900 | 693,832 | +24,907 | 0.02% | 2,012,400 |
| 2019-01-14 | 2019-01-10 | 2.878 | 668,925 | +87,174 | 0.02% | 1,925,120 |
| 2018-12-10 | 2018-12-06 | 3.136 | 581,751 | +8,895 | 0.02% | 1,824,659 |
| 2018-10-29 | 2018-10-25 | 3.373 | 572,856 | +8,895 | 0.02% | 1,932,000 |
| 2018-10-16 | 2018-10-12 | 3.575 | 563,961 | +23,128 | 0.02% | 2,016,121 |
| 2018-10-15 | 2018-10-11 | 3.530 | 540,833 | +21,349 | 0.02% | 1,909,120 |
| 2018-10-10 | 2018-10-08 | 3.676 | 519,484 | +44,476 | 0.01% | 1,909,678 |
| 2018-10-08 | 2018-10-04 | 4.227 | 475,008 | -26,686 | 0.01% | 2,007,840 |
| 2018-10-04 | 2018-10-02 | 3.878 | 501,694 | -44,476 | 0.01% | 1,945,800 |
| 2018-10-03 | 2018-09-28 | 3.912 | 546,170 | -44,477 | 0.02% | 2,136,719 |
| 2018-09-28 | 2018-09-26 | 3.777 | 590,647 | +44,477 | 0.02% | 2,231,041 |
| 2018-09-26 | 2018-09-21 | 3.935 | 546,170 | -26,686 | 0.02% | 2,148,999 |
| 2018-09-21 | 2018-09-19 | 3.766 | 572,856 | -44,477 | 0.02% | 2,157,400 |
| 2018-09-20 | 2018-09-18 | 3.631 | 617,333 | +44,477 | 0.02% | 2,241,622 |
| 2018-09-17 | 2018-09-13 | 3.620 | 572,856 | -44,477 | 0.02% | 2,073,680 |
| 2018-09-07 | 2018-09-05 | 3.575 | 617,333 | +44,477 | 0.02% | 2,206,922 |
| 2018-09-03 | 2018-08-30 | 3.811 | 572,856 | -44,477 | 0.02% | 2,183,160 |
| 2018-08-31 | 2018-08-29 | 3.856 | 617,333 | -88,952 | 0.02% | 2,380,422 |
| 2018-08-30 | 2018-08-28 | 3.822 | 706,285 | +88,952 | 0.02% | 2,699,599 |
| 2018-08-23 | 2018-08-21 | 3.631 | 617,333 | -8,895 | 0.02% | 2,241,622 |
| 2018-08-16 | 2018-08-14 | 3.552 | 626,228 | +53,372 | 0.02% | 2,224,641 |
| 2018-08-15 | 2018-08-13 | 3.665 | 572,856 | +8,895 | 0.02% | 2,099,440 |
| 2018-08-13 | 2018-08-09 | 3.946 | 563,961 | -53,372 | 0.02% | 2,225,341 |
| 2018-08-07 | 2018-08-03 | 3.586 | 617,333 | +44,477 | 0.02% | 2,213,862 |
| 2018-08-06 | 2018-08-02 | 3.676 | 572,856 | +8,895 | 0.02% | 2,105,880 |
| 2018-08-01 | 2018-07-30 | 4.070 | 563,961 | -44,476 | 0.02% | 2,295,081 |
| 2018-07-26 | 2018-07-24 | 3.957 | 608,437 | -35,581 | 0.02% | 2,407,679 |
| 2018-07-25 | 2018-07-23 | 3.642 | 644,018 | +26,685 | 0.02% | 2,345,759 |
| 2018-07-23 | 2018-07-19 | 3.586 | 617,333 | -44,476 | 0.02% | 2,213,862 |
| 2018-07-19 | 2018-07-17 | 3.564 | 661,809 | -44,476 | 0.02% | 2,358,480 |
| 2018-07-18 | 2018-07-16 | 3.496 | 706,285 | +44,476 | 0.02% | 2,469,339 |
| 2018-07-17 | 2018-07-13 | 3.575 | 661,809 | +44,476 | 0.02% | 2,365,920 |
| 2018-07-10 | 2018-07-06 | 3.586 | 617,333 | +44,477 | 0.02% | 2,213,862 |
| 2018-07-04 | 2018-06-29 | 3.890 | 572,856 | -8,895 | 0.02% | 2,228,239 |
| 2018-07-03 | 2018-06-28 | 3.744 | 581,751 | +8,895 | 0.02% | 2,177,818 |
| 2018-06-29 | 2018-06-27 | 3.822 | 572,856 | -88,953 | 0.02% | 2,189,600 |
| 2018-06-28 | 2018-06-26 | 3.935 | 661,809 | +88,953 | 0.02% | 2,604,000 |
| 2018-06-20 | 2018-06-15 | 4.362 | 572,856 | +8,895 | 0.02% | 2,498,719 |
| 2018-06-19 | 2018-06-14 | 4.519 | 563,961 | -8,895 | 0.02% | 2,548,681 |
| 2018-06-15 | 2018-06-13 | 4.575 | 572,856 | +8,895 | 0.02% | 2,621,079 |
| 2018-06-11 | 2018-06-07 | 4.767 | 563,961 | -8,895 | 0.02% | 2,688,161 |
| 2018-05-30 | 2018-05-28 | 4.665 | 572,856 | -327,346 | 0.02% | 2,672,599 |
| 2018-05-29 | 2018-05-25 | 4.575 | 900,202 | +149,440 | 0.03% | 4,118,838 |
| 2018-05-28 | 2018-05-24 | 4.643 | 750,762 | +177,906 | 0.02% | 3,485,721 |
| 2018-05-25 | 2018-05-23 | 4.699 | 572,856 | +8,895 | 0.02% | 2,691,919 |
| 2018-05-18 | 2018-05-16 | 4.890 | 563,961 | -266,858 | 0.02% | 2,757,901 |
| 2018-05-15 | 2018-05-11 | 4.969 | 830,819 | -33,802 | 0.02% | 4,128,279 |
| 2018-05-10 | 2018-05-08 | 4.924 | 864,621 | -8,896 | 0.02% | 4,257,358 |
| 2018-05-07 | 2018-05-03 | 4.845 | 873,517 | +97,848 | 0.02% | 4,232,422 |
| 2018-05-02 | 2018-04-27 | 5.070 | 775,669 | -97,848 | 0.02% | 3,932,722 |
| 2018-04-30 | 2018-04-26 | 4.823 | 873,517 | +8,896 | 0.02% | 4,212,782 |
| 2018-04-26 | 2018-04-24 | 5.025 | 864,621 | +17,790 | 0.02% | 4,344,838 |
| 2018-04-25 | 2018-04-23 | 5.407 | 846,831 | +17,791 | 0.02% | 4,579,121 |
| 2018-04-23 | 2018-04-19 | 5.790 | 829,040 | +282,870 | 0.02% | 4,799,799 |
| 2018-04-12 | 2018-04-10 | 5.419 | 546,170 | -17,791 | 0.02% | 2,959,478 |
| 2018-04-11 | 2018-04-09 | 5.115 | 563,961 | -26,686 | 0.02% | 2,884,701 |
| 2018-04-03 | 2018-03-28 | 4.823 | 590,647 | -213,486 | 0.02% | 2,848,561 |
| 2018-03-22 | 2018-03-20 | 4.890 | 804,133 | -26,686 | 0.02% | 3,932,398 |
| 2018-03-16 | 2018-03-14 | 5.194 | 830,819 | -238,394 | 0.02% | 4,315,078 |
| 2018-03-01 | 2018-02-27 | 5.284 | 1,069,213 | +26,686 | 0.03% | 5,649,401 |
| 2018-02-21 | 2018-02-15 | 5.554 | 1,042,527 | +202,812 | 0.03% | 5,789,680 |
| 2018-02-14 | 2018-02-12 | 5.149 | 839,715 | -17,790 | 0.02% | 4,323,522 |
| 2018-02-13 | 2018-02-09 | 5.115 | 857,505 | +17,790 | 0.02% | 4,386,199 |
| 2018-02-08 | 2018-02-06 | 5.464 | 839,715 | -8,895 | 0.02% | 4,587,842 |
| 2018-02-06 | 2018-02-02 | 6.014 | 848,610 | +17,791 | 0.02% | 5,103,901 |
| 2018-02-05 | 2018-02-01 | 5.812 | 830,819 | +26,686 | 0.02% | 4,828,778 |
| 2018-02-02 | 2018-01-31 | 5.958 | 804,133 | +37,360 | 0.02% | 4,791,197 |
| 2018-01-23 | 2018-01-19 | 6.633 | 766,773 | +8,895 | 0.02% | 5,085,798 |
| 2018-01-22 | 2018-01-18 | 6.026 | 757,878 | -24,907 | 0.02% | 4,566,720 |
| 2018-01-19 | 2018-01-17 | 6.093 | 782,785 | -17,790 | 0.02% | 4,769,601 |
| 2018-01-18 | 2018-01-16 | 6.262 | 800,575 | -3,558 | 0.02% | 5,012,998 |
| 2018-01-17 | 2018-01-15 | 6.251 | 804,133 | +1,779 | 0.02% | 5,026,237 |
| 2018-01-16 | 2018-01-12 | 6.487 | 802,354 | +17,790 | 0.02% | 5,204,537 |
| 2018-01-12 | 2018-01-10 | 6.206 | 784,564 | -26,686 | 0.02% | 4,868,641 |
| 2018-01-11 | 2018-01-09 | 6.183 | 811,250 | +26,686 | 0.02% | 5,016,002 |
| 2018-01-09 | 2018-01-05 | 6.824 | 784,564 | -8,895 | 0.02% | 5,353,741 |
| 2018-01-08 | 2018-01-04 | 6.756 | 793,459 | -10,674 | 0.02% | 5,360,919 |
| 2018-01-05 | 2018-01-03 | 6.756 | 804,133 | +19,569 | 0.02% | 5,433,037 |
| 2018-01-04 | 2018-01-02 | 6.565 | 784,564 | -172,568 | 0.02% | 5,150,881 |
| 2018-01-03 | 2017-12-29 | 6.284 | 957,132 | +101,406 | 0.03% | 6,014,838 |
| 2018-01-02 | 2017-12-28 | 6.397 | 855,726 | -17,791 | 0.02% | 5,473,779 |
| 2017-12-29 | 2017-12-27 | 6.295 | 873,517 | -10,674 | 0.02% | 5,499,202 |
| 2017-12-28 | 2017-12-22 | 6.172 | 884,191 | +21,349 | 0.03% | 5,457,060 |
| 2017-12-27 | 2017-12-21 | 6.239 | 862,842 | +3,558 | 0.02% | 5,383,498 |
| 2017-12-22 | 2017-12-20 | 6.127 | 859,284 | +7,116 | 0.02% | 5,264,699 |
| 2017-12-21 | 2017-12-19 | 6.059 | 852,168 | +28,465 | 0.02% | 5,163,620 |
| 2017-12-20 | 2017-12-18 | 5.981 | 823,703 | -53,372 | 0.02% | 4,926,320 |
| 2017-12-13 | 2017-12-11 | 5.610 | 877,075 | +8,896 | 0.03% | 4,920,141 |
| 2017-12-08 | 2017-12-06 | 5.452 | 868,179 | +12,453 | 0.02% | 4,733,597 |
| 2017-12-05 | 2017-12-01 | 5.767 | 855,726 | +8,895 | 0.02% | 4,935,060 |
| 2017-11-17 | 2017-11-15 | 6.408 | 846,831 | +26,686 | 0.02% | 5,426,401 |
| 2017-11-13 | 2017-11-09 | 6.498 | 820,145 | +8,895 | 0.02% | 5,329,160 |
| 2017-11-09 | 2017-11-07 | 6.880 | 811,250 | +17,791 | 0.02% | 5,581,442 |
| 2017-11-07 | 2017-11-03 | 6.768 | 793,459 | +17,790 | 0.02% | 5,369,839 |
| 2017-11-06 | 2017-11-02 | 6.925 | 775,669 | -17,790 | 0.02% | 5,371,523 |
| 2017-11-03 | 2017-11-01 | 6.835 | 793,459 | +17,790 | 0.02% | 5,423,359 |
| 2017-11-02 | 2017-10-31 | 7.060 | 775,669 | -17,790 | 0.02% | 5,476,163 |
| 2017-11-01 | 2017-10-30 | 6.779 | 793,459 | +17,790 | 0.02% | 5,378,759 |
| 2017-10-31 | 2017-10-27 | 7.139 | 775,669 | +71,163 | 0.02% | 5,537,203 |
| 2017-10-27 | 2017-10-25 | 7.600 | 704,506 | -17,791 | 0.02% | 5,353,918 |
| 2017-10-26 | 2017-10-24 | 7.386 | 722,297 | +35,581 | 0.02% | 5,334,841 |
| 2017-10-24 | 2017-10-20 | 7.723 | 686,716 | -35,581 | 0.02% | 5,303,642 |
| 2017-10-23 | 2017-10-19 | 7.498 | 722,297 | +35,581 | 0.02% | 5,416,041 |
| 2017-10-19 | 2017-10-17 | 7.881 | 686,716 | -8,895 | 0.02% | 5,411,722 |
| 2017-10-18 | 2017-10-16 | 8.117 | 695,611 | +8,895 | 0.02% | 5,646,040 |
| 2017-10-03 | 2017-09-28 | 7.465 | 686,716 | -8,895 | 0.02% | 5,126,082 |
| 2017-09-29 | 2017-09-27 | 7.588 | 695,611 | +8,895 | 0.02% | 5,278,500 |
| 2017-09-27 | 2017-09-25 | 7.532 | 686,716 | -8,895 | 0.02% | 5,172,402 |
| 2017-09-25 | 2017-09-21 | 8.150 | 695,611 | +8,895 | 0.02% | 5,669,500 |
| 2017-09-22 | 2017-09-20 | 8.139 | 686,716 | +8,896 | 0.02% | 5,589,282 |
| 2017-09-18 | 2017-09-14 | 7.813 | 677,820 | -266,859 | 0.02% | 5,295,896 |
| 2017-09-15 | 2017-09-13 | 7.645 | 944,679 | +88,953 | 0.03% | 7,221,601 |
| 2017-09-14 | 2017-09-12 | 7.341 | 855,726 | +177,906 | 0.02% | 6,281,859 |
| 2017-09-13 | 2017-09-11 | 6.880 | 677,820 | -53,372 | 0.02% | 4,663,437 |
| 2017-09-12 | 2017-09-08 | 6.644 | 731,192 | +53,372 | 0.02% | 4,858,019 |
| 2017-09-11 | 2017-09-07 | 6.464 | 677,820 | -1,780 | 0.02% | 4,381,497 |
| 2017-09-05 | 2017-09-01 | 6.700 | 679,600 | -7,116 | 0.02% | 4,553,443 |
| 2017-09-01 | 2017-08-30 | 6.588 | 686,716 | +7,116 | 0.02% | 4,523,922 |
| 2017-08-21 | 2017-08-17 | 6.183 | 679,600 | -8,895 | 0.02% | 4,202,003 |
| 2017-08-15 | 2017-08-11 | 5.835 | 688,495 | +8,895 | 0.02% | 4,017,061 |
| 2017-07-31 | 2017-07-27 | 5.430 | 679,600 | -8,895 | 0.02% | 3,690,123 |
| 2017-07-28 | 2017-07-26 | 5.509 | 688,495 | +8,895 | 0.02% | 3,792,601 |
| 2017-06-22 | 2017-06-20 | 4.553 | 679,600 | -24,906 | 0.02% | 3,094,202 |
| 2017-05-31 | 2017-05-26 | 4.137 | 704,506 | -8,896 | 0.02% | 2,914,559 |
| 2017-05-26 | 2017-05-24 | 4.002 | 713,402 | -8,895 | 0.02% | 2,855,122 |
| 2017-05-23 | 2017-05-19 | 4.002 | 722,297 | +17,791 | 0.02% | 2,890,721 |
| 2017-04-28 | 2017-04-26 | 4.452 | 704,506 | +7,116 | 0.02% | 3,136,319 |
| 2017-04-13 | 2017-04-11 | 4.463 | 697,390 | +17,790 | 0.02% | 3,112,480 |
| 2017-04-07 | 2017-04-05 | 4.542 | 679,600 | -53,371 | 0.02% | 3,086,562 |
| 2017-03-10 | 2017-03-08 | 4.575 | 732,971 | +35,581 | 0.02% | 3,353,679 |
| 2017-03-07 | 2017-03-03 | 4.643 | 697,390 | +17,790 | 0.02% | 3,237,920 |
| 2017-03-06 | 2017-03-02 | 4.722 | 679,600 | -35,581 | 0.02% | 3,208,802 |
| 2017-02-21 | 2017-02-17 | 4.632 | 715,181 | +35,581 | 0.02% | 3,312,482 |
| 2017-02-16 | 2017-02-14 | 4.823 | 679,600 | -8,895 | 0.02% | 3,277,562 |
| 2017-02-14 | 2017-02-10 | 4.609 | 688,495 | -8,895 | 0.02% | 3,173,401 |
| 2017-02-13 | 2017-02-09 | 4.553 | 697,390 | +8,895 | 0.02% | 3,175,200 |
| 2017-02-03 | 2017-02-01 | 4.688 | 688,495 | -35,581 | 0.02% | 3,227,581 |
| 2017-01-17 | 2017-01-13 | 3.833 | 724,076 | +44,476 | 0.02% | 2,775,740 |
| 2016-11-18 | 2016-11-16 | 3.654 | 679,600 | -8,895 | 0.02% | 2,483,002 |
| 2016-11-17 | 2016-11-15 | 3.654 | 688,495 | +8,895 | 0.02% | 2,515,501 |
| 2016-05-03 | 2016-04-28 | 3.002 | 679,600 | -88,952 | 0.02% | 2,039,881 |
| 2016-04-29 | 2016-04-27 | 3.024 | 768,552 | +71,162 | 0.02% | 2,324,159 |
| 2016-04-27 | 2016-04-25 | 2.934 | 697,390 | +17,790 | 0.02% | 2,046,240 |
| 2016-04-22 | 2016-04-20 | 3.024 | 679,600 | -17,790 | 0.02% | 2,055,161 |
| 2016-04-15 | 2016-04-13 | 3.069 | 697,390 | +17,790 | 0.02% | 2,140,320 |
| 2016-04-13 | 2016-04-11 | 3.013 | 679,600 | -8,895 | 0.02% | 2,047,521 |
| 2016-04-11 | 2016-04-07 | 2.912 | 688,495 | +8,895 | 0.02% | 2,004,661 |
| 2016-01-26 | 2016-01-22 | 2.608 | 679,600 | +26,686 | 0.02% | 1,772,481 |
| 2015-10-27 | 2015-10-23 | 2.957 | 652,914 | +17,791 | 0.02% | 1,930,421 |
| 2015-08-05 | 2015-08-03 | 2.957 | 635,123 | -53,372 | 0.02% | 1,877,820 |
| 2015-05-19 | 2015-05-15 | 5.846 | 688,495 | -12,453 | 0.02% | 4,024,801 |
| 2015-05-15 | 2015-05-13 | 5.284 | 700,948 | -17,791 | 0.02% | 3,703,599 |
| 2015-05-13 | 2015-05-11 | 5.374 | 718,739 | +17,791 | 0.02% | 3,862,241 |
| 2015-05-06 | 2015-05-04 | 5.981 | 700,948 | -8,895 | 0.02% | 4,192,159 |
| 2015-05-05 | 2015-04-30 | 5.621 | 709,843 | +17,790 | 0.02% | 3,989,997 |
| 2015-04-30 | 2015-04-28 | 6.104 | 692,053 | -17,790 | 0.02% | 4,224,541 |
| 2015-04-29 | 2015-04-27 | 6.048 | 709,843 | -21,349 | 0.02% | 4,293,237 |
| 2015-04-28 | 2015-04-24 | 5.756 | 731,192 | +39,139 | 0.02% | 4,208,639 |
| 2015-04-14 | 2015-04-10 | 5.711 | 692,053 | +17,791 | 0.02% | 3,952,241 |
| 2015-04-13 | 2015-04-09 | 5.756 | 674,262 | +35,581 | 0.02% | 3,880,958 |
| 2015-01-08 | 2015-01-06 | 4.542 | 638,681 | -17,791 | 0.02% | 2,900,719 |
| 2015-01-07 | 2015-01-05 | 4.474 | 656,472 | +17,791 | 0.02% | 2,937,241 |
| 2014-08-11 | 2014-08-07 | 3.968 | 638,681 | -44,477 | 0.02% | 2,534,539 |
| 2014-08-08 | 2014-08-06 | 4.204 | 683,158 | +44,477 | 0.02% | 2,872,322 |
| 2014-08-01 | 2014-07-30 | 4.126 | 638,681 | -37,360 | 0.02% | 2,635,059 |
| 2014-06-23 | 2014-06-19 | 3.148 | 676,041 | -17,791 | 0.02% | 2,127,999 |
| 2014-06-19 | 2014-06-17 | 3.170 | 693,832 | +17,791 | 0.02% | 2,199,600 |
| 2014-04-14 | 2014-04-10 | 3.552 | 676,041 | -10,675 | 0.02% | 2,401,599 |
| 2014-04-03 | 2014-04-01 | 3.024 | 686,716 | +3,558 | 0.02% | 2,076,681 |
| 2014-02-18 | 2014-02-14 | 3.181 | 683,158 | -17,790 | 0.02% | 2,173,441 |
| 2014-02-13 | 2014-02-11 | 3.148 | 700,948 | +17,790 | 0.02% | 2,206,399 |
| 2013-12-23 | 2013-12-19 | 2.979 | 683,158 | -44,476 | 0.02% | 2,035,201 |
| 2013-11-01 | 2013-10-30 | 3.373 | 727,634 | +364,707 | 0.02% | 2,454,000 |
| 2013-10-23 | 2013-10-21 | 3.305 | 362,927 | +44,476 | 0.01% | 1,199,518 |
| 2013-09-12 | 2013-09-10 | 3.215 | 318,451 | -40,918 | 0.01% | 1,023,880 |
| 2013-09-11 | 2013-09-09 | 3.148 | 359,369 | -8,896 | 0.01% | 1,131,199 |
| 2013-09-09 | 2013-09-05 | 3.148 | 368,265 | +8,896 | 0.01% | 1,159,201 |
| 2013-08-19 | 2013-08-15 | 3.058 | 359,369 | -7,117 | 0.01% | 1,098,879 |
| 2013-08-16 | 2013-08-13 | 3.035 | 366,486 | +7,117 | 0.01% | 1,112,401 |
| 2013-06-28 | 2013-06-26 | 2.653 | 359,369 | -236,615 | 0.01% | 953,439 |
| 2013-06-27 | 2013-06-25 | 2.597 | 595,984 | +236,615 | 0.02% | 1,547,700 |
| 2013-06-20 | 2013-06-18 | 2.923 | 359,369 | -88,953 | 0.01% | 1,050,399 |
| 2013-06-19 | 2013-06-17 | 2.945 | 448,322 | -78,279 | 0.01% | 1,320,479 |
| 2013-06-18 | 2013-06-14 | 2.923 | 526,601 | +3,558 | 0.02% | 1,539,201 |
| 2013-06-17 | 2013-06-13 | 3.159 | 523,043 | -10,674 | 0.01% | 1,652,281 |
| 2013-06-13 | 2013-06-10 | 3.271 | 533,717 | +177,906 | 0.02% | 1,746,000 |
| 2013-05-23 | 2013-05-21 | 3.620 | 355,811 | -8,896 | 0.01% | 1,287,999 |
| 2013-03-20 | 2013-03-18 | 3.519 | 364,707 | -88,952 | 0.01% | 1,283,302 |
| 2013-03-19 | 2013-03-15 | 3.519 | 453,659 | +88,952 | 0.01% | 1,596,299 |
| 2013-03-18 | 2013-03-14 | 3.564 | 364,707 | -88,952 | 0.01% | 1,299,702 |
| 2013-03-11 | 2013-03-07 | 3.654 | 453,659 | +71,162 | 0.01% | 1,657,499 |
| 2013-03-08 | 2013-03-06 | 3.642 | 382,497 | -177,906 | 0.01% | 1,393,200 |
| 2013-03-07 | 2013-03-05 | 3.575 | 560,403 | -8,895 | 0.02% | 2,003,401 |
| 2013-03-06 | 2013-03-04 | 3.586 | 569,298 | +17,791 | 0.02% | 2,041,600 |
| 2013-03-05 | 2013-03-01 | 3.586 | 551,507 | +192,138 | 0.02% | 1,977,798 |
| 2013-02-18 | 2013-02-14 | 3.991 | 359,369 | -17,791 | 0.01% | 1,434,199 |
| 2013-02-15 | 2013-02-08 | 3.968 | 377,160 | +17,791 | 0.01% | 1,496,720 |
| 2013-01-28 | 2013-01-24 | 4.396 | 359,369 | -3,558 | 0.01% | 1,579,638 |
| 2013-01-16 | 2013-01-14 | 4.497 | 362,927 | -17,791 | 0.01% | 1,631,998 |
| 2013-01-15 | 2013-01-11 | 4.441 | 380,718 | -71,162 | 0.01% | 1,690,600 |
| 2013-01-14 | 2013-01-10 | 4.575 | 451,880 | +85,394 | 0.01% | 2,067,559 |
| 2013-01-04 | 2013-01-02 | 4.238 | 366,486 | -3,558 | 0.01% | 1,553,242 |
| 2012-12-19 | 2012-12-17 | 3.968 | 370,044 | -7,116 | 0.01% | 1,468,481 |
| 2012-12-07 | 2012-12-05 | 3.789 | 377,160 | -8,895 | 0.01% | 1,428,880 |
| 2012-12-05 | 2012-12-03 | 3.631 | 386,055 | +8,895 | 0.01% | 1,401,819 |
| 2012-11-27 | 2012-11-23 | 3.744 | 377,160 | -17,790 | 0.01% | 1,411,920 |
| 2012-11-26 | 2012-11-22 | 3.721 | 394,950 | -7,117 | 0.01% | 1,469,638 |
| 2012-11-22 | 2012-11-20 | 3.631 | 402,067 | +16,012 | 0.01% | 1,459,961 |
| 2012-11-21 | 2012-11-19 | 3.676 | 386,055 | +8,895 | 0.01% | 1,419,179 |
| 2012-11-16 | 2012-11-14 | 3.732 | 377,160 | -17,790 | 0.01% | 1,407,680 |
| 2012-11-13 | 2012-11-09 | 3.710 | 394,950 | +17,790 | 0.01% | 1,465,198 |
| 2012-11-12 | 2012-11-08 | 3.845 | 377,160 | -3,558 | 0.01% | 1,450,080 |
| 2012-11-01 | 2012-10-30 | 3.800 | 380,718 | -17,791 | 0.01% | 1,446,640 |
| 2012-10-30 | 2012-10-26 | 3.800 | 398,509 | +8,896 | 0.01% | 1,514,241 |
| 2012-10-26 | 2012-10-24 | 4.013 | 389,613 | +8,895 | 0.01% | 1,563,659 |
| 2012-10-22 | 2012-10-18 | 4.036 | 380,718 | +3,558 | 0.01% | 1,536,520 |
| 2012-10-16 | 2012-10-12 | 3.755 | 377,160 | -8,895 | 0.01% | 1,416,160 |
| 2012-10-15 | 2012-10-11 | 3.597 | 386,055 | +8,895 | 0.01% | 1,388,799 |
| 2012-09-21 | 2012-09-19 | 3.631 | 377,160 | +14,233 | 0.01% | 1,369,520 |
| 2012-09-03 | 2012-08-30 | 3.384 | 362,927 | -1,780 | 0.01% | 1,228,078 |
| 2012-08-13 | 2012-08-09 | 3.856 | 364,707 | -88,952 | 0.01% | 1,406,302 |
| 2012-06-22 | 2012-06-20 | 3.833 | 453,659 | -71,163 | 0.01% | 1,739,099 |
| 2012-06-18 | 2012-06-14 | 3.586 | 524,822 | +17,791 | 0.01% | 1,882,101 |
| 2012-06-15 | 2012-06-13 | 3.654 | 507,031 | +53,372 | 0.01% | 1,852,500 |
| 2012-06-04 | 2012-05-31 | 3.777 | 453,659 | -8,896 | 0.01% | 1,713,599 |
| 2012-05-25 | 2012-05-23 | 3.620 | 462,555 | -44,476 | 0.01% | 1,674,401 |
| 2012-05-09 | 2012-05-07 | 4.092 | 507,031 | +8,895 | 0.01% | 2,074,800 |
| 2012-05-03 | 2012-04-30 | 4.238 | 498,136 | +1,779 | 0.01% | 2,111,201 |
| 2012-04-24 | 2012-04-20 | 4.351 | 496,357 | -5,337 | 0.01% | 2,159,461 |
| 2012-04-17 | 2012-04-13 | 4.261 | 501,694 | -44,476 | 0.01% | 2,137,561 |
| 2012-04-16 | 2012-04-12 | 4.148 | 546,170 | +44,476 | 0.02% | 2,265,659 |
| 2012-04-10 | 2012-04-03 | 4.171 | 501,694 | -7,116 | 0.01% | 2,092,441 |
| 2012-04-05 | 2012-04-02 | 4.126 | 508,810 | +7,116 | 0.01% | 2,099,240 |
| 2012-03-21 | 2012-03-19 | 4.373 | 501,694 | -231,277 | 0.01% | 2,193,961 |
| 2012-03-19 | 2012-03-15 | 4.542 | 732,971 | +174,347 | 0.02% | 3,328,959 |
| 2012-03-16 | 2012-03-14 | 4.575 | 558,624 | +190,359 | 0.02% | 2,555,961 |
| 2012-03-15 | 2012-03-13 | 4.519 | 368,265 | -622,669 | 0.01% | 1,664,282 |
| 2012-03-13 | 2012-03-09 | 4.441 | 990,934 | -622,670 | 0.03% | 4,400,298 |
| 2012-03-12 | 2012-03-08 | 4.407 | 1,613,604 | -578,193 | 0.05% | 7,110,880 |
| 2012-03-09 | 2012-03-07 | 4.407 | 2,191,797 | +32,023 | 0.06% | 9,658,878 |
| 2012-03-07 | 2012-03-05 | 4.643 | 2,159,774 | +3,558 | 0.06% | 10,027,638 |
| 2012-03-05 | 2012-03-01 | 4.699 | 2,156,216 | -3,558 | 0.06% | 10,132,319 |
| 2012-03-02 | 2012-02-29 | 4.823 | 2,159,774 | +3,558 | 0.06% | 10,416,118 |
| 2012-02-28 | 2012-02-24 | 4.699 | 2,156,216 | +88,953 | 0.06% | 10,132,319 |
| 2012-02-14 | 2012-02-10 | 4.688 | 2,067,263 | +1,245,339 | 0.06% | 9,691,078 |
| 2012-02-13 | 2012-02-09 | 4.834 | 821,924 | +620,891 | 0.02% | 3,973,200 |
| 2012-02-08 | 2012-02-06 | 4.407 | 201,033 | -3,558 | 0.01% | 885,918 |
| 2012-02-07 | 2012-02-03 | 4.384 | 204,591 | -12,454 | 0.01% | 896,998 |
| 2012-01-26 | 2012-01-19 | 4.519 | 217,045 | -220,603 | 0.01% | 980,881 |
| 2012-01-20 | 2012-01-18 | 4.272 | 437,648 | -44,476 | 0.01% | 1,869,601 |
| 2012-01-19 | 2012-01-17 | 4.339 | 482,124 | +265,079 | 0.01% | 2,092,119 |
| 2011-12-21 | 2011-12-19 | 3.710 | 217,045 | -88,953 | 0.01% | 805,200 |
| 2011-12-16 | 2011-12-14 | 3.845 | 305,998 | +88,953 | 0.01% | 1,176,481 |
| 2011-12-02 | 2011-11-30 | 3.980 | 217,045 | +3,558 | 0.01% | 863,761 |
| 2011-11-24 | 2011-11-22 | 4.092 | 213,487 | -88,953 | 0.01% | 873,601 |
| 2011-11-21 | 2011-11-17 | 4.407 | 302,440 | +96,069 | 0.01% | 1,332,802 |
| 2011-11-18 | 2011-11-16 | 4.542 | 206,371 | -231,277 | 0.01% | 937,282 |
| 2011-11-17 | 2011-11-15 | 4.632 | 437,648 | +97,848 | 0.01% | 2,027,041 |
| 2011-11-16 | 2011-11-14 | 4.744 | 339,800 | -44,476 | 0.01% | 1,612,041 |
| 2011-11-14 | 2011-11-10 | 4.542 | 384,276 | +3,558 | 0.01% | 1,745,279 |
| 2011-11-11 | 2011-11-09 | 4.901 | 380,718 | -26,686 | 0.01% | 1,866,080 |
| 2011-11-10 | 2011-11-08 | 4.890 | 407,404 | +35,581 | 0.01% | 1,992,301 |
| 2011-11-08 | 2011-11-04 | 5.216 | 371,823 | +170,790 | 0.01% | 1,939,521 |
| 2011-11-07 | 2011-11-03 | 4.868 | 201,033 | -88,953 | 0.01% | 978,578 |
| 2011-11-04 | 2011-11-02 | 4.901 | 289,986 | -88,953 | 0.01% | 1,421,359 |
| 2011-11-02 | 2011-10-31 | 4.879 | 378,939 | +94,290 | 0.01% | 1,848,840 |
| 2011-10-26 | 2011-10-24 | 4.306 | 284,649 | +88,953 | 0.01% | 1,225,600 |
| 2011-10-25 | 2011-10-21 | 4.047 | 195,696 | -44,477 | 0.01% | 791,999 |
| 2011-10-24 | 2011-10-20 | 3.957 | 240,173 | +44,477 | 0.01% | 950,402 |
| 2011-10-21 | 2011-10-19 | 4.160 | 195,696 | -5,337 | 0.01% | 813,999 |
| 2011-10-20 | 2011-10-18 | 4.182 | 201,033 | -7,117 | 0.01% | 840,718 |
| 2011-10-19 | 2011-10-17 | 4.677 | 208,150 | +12,454 | 0.01% | 973,442 |
| 2011-09-12 | 2011-09-08 | 5.317 | 195,696 | -42,698 | 0.01% | 1,040,599 |
| 2011-09-09 | 2011-09-07 | 5.317 | 238,394 | +44,477 | 0.01% | 1,267,642 |
| 2011-09-08 | 2011-09-06 | 5.362 | 193,917 | -17,791 | 0.01% | 1,039,859 |
| 2011-09-07 | 2011-09-05 | 5.531 | 211,708 | +17,791 | 0.01% | 1,170,962 |
| 2011-09-05 | 2011-09-01 | 6.026 | 193,917 | -10,674 | 0.01% | 1,168,479 |
| 2011-08-18 | 2011-08-16 | 6.194 | 204,591 | +8,895 | 0.01% | 1,267,297 |
| 2011-08-12 | 2011-08-10 | 6.498 | 195,696 | -5,337 | 0.01% | 1,271,599 |
| 2011-08-10 | 2011-08-08 | 6.610 | 201,033 | +1,779 | 0.01% | 1,328,878 |
| 2011-08-09 | 2011-08-05 | 6.790 | 199,254 | -8,896 | 0.01% | 1,352,958 |
| 2011-08-02 | 2011-07-29 | 7.498 | 208,150 | -3,558 | 0.01% | 1,560,783 |
| 2011-08-01 | 2011-07-28 | 7.577 | 211,708 | -1,779 | 0.01% | 1,604,122 |
| 2011-07-28 | 2011-07-26 | 6.981 | 213,487 | +1,779 | 0.01% | 1,490,402 |
| 2011-07-14 | 2011-07-12 | 6.835 | 211,708 | +3,558 | 0.01% | 1,447,042 |
| 2011-06-28 | 2011-06-24 | 7.229 | 208,150 | -35,581 | 0.01% | 1,504,623 |
| 2011-06-27 | 2011-06-23 | 7.026 | 243,731 | -71,162 | 0.01% | 1,712,502 |
| 2011-06-24 | 2011-06-22 | 7.150 | 314,893 | +44,476 | 0.01% | 2,251,440 |
| 2011-06-22 | 2011-06-20 | 7.037 | 270,417 | -71,162 | 0.01% | 1,903,043 |
| 2011-06-21 | 2011-06-17 | 7.060 | 341,579 | +17,791 | 0.01% | 2,411,521 |
| 2011-06-20 | 2011-06-16 | 7.240 | 323,788 | +115,638 | 0.01% | 2,344,158 |
| 2011-06-16 | 2011-06-14 | 7.510 | 208,150 | -5,337 | 0.01% | 1,563,123 |
| 2011-06-15 | 2011-06-13 | 7.487 | 213,487 | -26,686 | 0.01% | 1,598,402 |
| 2011-06-14 | 2011-06-10 | 7.285 | 240,173 | +26,686 | 0.01% | 1,749,603 |
| 2011-06-13 | 2011-06-09 | 7.375 | 213,487 | -3,558 | 0.01% | 1,574,402 |
| 2011-06-10 | 2011-06-08 | 7.611 | 217,045 | -35,581 | 0.01% | 1,651,881 |
| 2011-06-03 | 2011-06-01 | 7.611 | 252,626 | +44,476 | 0.01% | 1,922,680 |
| 2011-05-30 | 2011-05-26 | 7.408 | 208,150 | -115,638 | 0.01% | 1,542,063 |
| 2011-05-24 | 2011-05-20 | 7.768 | 323,788 | +26,686 | 0.01% | 2,515,238 |
| 2011-05-16 | 2011-05-12 | 7.746 | 297,102 | +80,057 | 0.01% | 2,301,257 |
| 2011-05-09 | 2011-05-05 | 7.869 | 217,045 | -44,476 | 0.01% | 1,708,001 |
| 2011-05-04 | 2011-04-29 | 8.195 | 261,521 | -62,267 | 0.01% | 2,143,258 |
| 2011-05-03 | 2011-04-28 | 8.207 | 323,788 | +35,581 | 0.01% | 2,657,198 |
| 2011-04-28 | 2011-04-26 | 8.278 | 288,207 | -61,617 | 0.01% | 2,385,825 |
| 2011-04-27 | 2011-04-21 | 8.548 | 349,824 | +79,909 | 0.01% | 2,990,461 |
| 2011-04-15 | 2011-04-13 | 8.447 | 269,915 | +44,394 | 0.01% | 2,280,001 |
| 2011-04-08 | 2011-04-06 | 8.661 | 225,521 | -44,394 | 0.01% | 1,953,260 |
| 2011-03-29 | 2011-03-25 | 8.380 | 269,915 | -17,757 | 0.01% | 2,261,761 |
| 2011-03-28 | 2011-03-24 | 8.222 | 287,672 | +12,430 | 0.01% | 2,365,196 |
| 2011-03-25 | 2011-03-23 | 8.154 | 275,242 | +1,776 | 0.01% | 2,244,399 |
| 2011-03-24 | 2011-03-22 | 8.211 | 273,466 | -88,788 | 0.01% | 2,245,317 |
| 2011-03-22 | 2011-03-18 | 8.166 | 362,254 | +88,788 | 0.01% | 2,957,998 |
| 2011-03-18 | 2011-03-16 | 8.447 | 273,466 | -88,788 | 0.01% | 2,309,996 |
| 2011-03-14 | 2011-03-10 | 8.425 | 362,254 | +53,272 | 0.01% | 3,051,838 |
| 2011-03-11 | 2011-03-09 | 8.458 | 308,982 | -8,878 | 0.01% | 2,613,484 |
| 2011-03-09 | 2011-03-07 | 8.222 | 317,860 | +44,394 | 0.01% | 2,613,397 |
| 2011-03-08 | 2011-03-04 | 8.334 | 273,466 | -44,394 | 0.01% | 2,279,197 |
| 2011-03-04 | 2011-03-02 | 8.211 | 317,860 | +5,327 | 0.01% | 2,609,817 |
| 2011-03-03 | 2011-03-01 | 8.312 | 312,533 | +44,394 | 0.01% | 2,597,760 |
| 2011-03-01 | 2011-02-25 | 8.391 | 268,139 | -127,855 | 0.01% | 2,249,899 |
| 2011-02-23 | 2011-02-21 | 8.729 | 395,994 | -35,515 | 0.01% | 3,456,504 |
| 2011-02-18 | 2011-02-16 | 8.774 | 431,509 | -88,787 | 0.01% | 3,785,943 |
| 2011-02-17 | 2011-02-15 | 8.740 | 520,296 | +248,605 | 0.01% | 4,547,356 |
| 2011-02-11 | 2011-02-09 | 8.481 | 271,691 | +53,273 | 0.01% | 2,304,183 |
| 2011-02-10 | 2011-02-08 | 8.751 | 218,418 | -35,515 | 0.01% | 1,911,420 |
| 2011-01-28 | 2011-01-26 | 8.605 | 253,933 | +35,515 | 0.01% | 2,185,039 |
| 2011-01-25 | 2011-01-21 | 8.594 | 218,418 | -1,776 | 0.01% | 1,876,980 |
| 2011-01-24 | 2011-01-20 | 8.695 | 220,194 | -5,327 | 0.01% | 1,914,562 |
| 2011-01-21 | 2011-01-19 | 8.785 | 225,521 | -8,879 | 0.01% | 1,981,200 |
| 2011-01-19 | 2011-01-17 | 8.019 | 234,400 | +3,552 | 0.01% | 1,879,682 |
| 2011-01-18 | 2011-01-14 | 8.256 | 230,848 | +8,879 | 0.01% | 1,905,798 |
| 2011-01-17 | 2011-01-13 | 8.413 | 221,969 | -8,879 | 0.01% | 1,867,496 |
| 2011-01-14 | 2011-01-12 | 8.368 | 230,848 | -5,328 | 0.01% | 1,931,798 |
| 2011-01-13 | 2011-01-11 | 8.211 | 236,176 | +5,328 | 0.01% | 1,939,144 |
| 2011-01-05 | 2011-01-03 | 8.211 | 230,848 | -8,879 | 0.01% | 1,895,398 |
| 2010-12-22 | 2010-12-20 | 7.816 | 239,727 | -154,491 | 0.01% | 1,873,800 |
| 2010-12-21 | 2010-12-17 | 7.906 | 394,218 | -88,788 | 0.01% | 3,116,881 |
| 2010-12-20 | 2010-12-16 | 7.805 | 483,006 | +88,788 | 0.01% | 3,769,923 |
| 2010-12-06 | 2010-12-02 | 8.008 | 394,218 | +44,394 | 0.01% | 3,156,841 |
| 2010-12-02 | 2010-11-30 | 7.828 | 349,824 | +67,479 | 0.01% | 2,738,301 |
| 2010-12-01 | 2010-11-29 | 7.952 | 282,345 | +44,394 | 0.01% | 2,245,078 |
| 2010-11-30 | 2010-11-26 | 7.839 | 237,951 | -53,273 | 0.01% | 1,865,278 |
| 2010-11-29 | 2010-11-25 | 7.906 | 291,224 | +53,273 | 0.01% | 2,302,560 |
| 2010-11-25 | 2010-11-23 | 7.940 | 237,951 | -44,394 | 0.01% | 1,889,398 |
| 2010-11-24 | 2010-11-22 | 8.132 | 282,345 | +44,394 | 0.01% | 2,295,958 |
| 2010-11-22 | 2010-11-18 | 8.120 | 237,951 | -5,328 | 0.01% | 1,932,278 |
| 2010-11-16 | 2010-11-12 | 8.402 | 243,279 | -44,393 | 0.01% | 2,044,044 |
| 2010-11-10 | 2010-11-08 | 8.830 | 287,672 | +14,206 | 0.01% | 2,540,156 |
| 2010-11-09 | 2010-11-05 | 8.830 | 273,466 | +44,393 | 0.01% | 2,414,716 |
| 2010-11-04 | 2010-11-02 | 8.447 | 229,073 | -8,878 | 0.01% | 1,935,004 |
| 2010-11-03 | 2010-11-01 | 8.526 | 237,951 | -44,394 | 0.01% | 2,028,757 |
| 2010-11-02 | 2010-10-29 | 8.289 | 282,345 | +44,394 | 0.01% | 2,340,478 |
| 2010-11-01 | 2010-10-28 | 8.267 | 237,951 | -8,879 | 0.01% | 1,967,118 |
| 2010-10-29 | 2010-10-27 | 8.278 | 246,830 | +3,551 | 0.01% | 2,043,299 |
| 2010-10-28 | 2010-10-26 | 8.492 | 243,279 | +44,394 | 0.01% | 2,065,964 |
| 2010-10-22 | 2010-10-20 | 8.898 | 198,885 | +3,552 | 0.01% | 1,769,603 |
| 2010-10-20 | 2010-10-18 | 9.033 | 195,333 | -39,067 | 0.01% | 1,764,399 |
| 2010-10-18 | 2010-10-14 | 9.190 | 234,400 | -44,394 | 0.01% | 2,154,242 |
| 2010-10-15 | 2010-10-13 | 9.112 | 278,794 | -3,551 | 0.01% | 2,540,263 |
| 2010-10-14 | 2010-10-12 | 9.033 | 282,345 | +44,394 | 0.01% | 2,550,358 |
| 2010-10-12 | 2010-10-08 | 8.470 | 237,951 | +35,515 | 0.01% | 2,015,357 |
| 2010-10-04 | 2010-09-29 | 8.605 | 202,436 | -46,170 | 0.01% | 1,741,918 |
| 2010-09-30 | 2010-09-28 | 8.244 | 248,606 | +39,067 | 0.01% | 2,049,601 |
| 2010-09-29 | 2010-09-27 | 7.906 | 209,539 | -15,982 | 0.01% | 1,656,718 |
| 2010-09-27 | 2010-09-22 | 7.670 | 225,521 | +7,103 | 0.01% | 1,729,740 |
| 2010-09-24 | 2010-09-21 | 7.692 | 218,418 | -115,424 | 0.01% | 1,680,180 |
| 2010-09-22 | 2010-09-20 | 7.659 | 333,842 | -8,879 | 0.01% | 2,556,799 |
| 2010-09-21 | 2010-09-17 | 7.636 | 342,721 | -3,551 | 0.01% | 2,617,081 |
| 2010-09-16 | 2010-09-14 | 7.659 | 346,272 | -67,479 | 0.01% | 2,651,997 |
| 2010-09-08 | 2010-09-06 | 7.456 | 413,751 | -72,806 | 0.01% | 3,084,919 |
| 2010-09-01 | 2010-08-30 | 6.983 | 486,557 | -243,279 | 0.01% | 3,397,599 |
| 2010-08-31 | 2010-08-27 | 6.882 | 729,836 | -111,872 | 0.02% | 5,022,422 |
| 2010-08-27 | 2010-08-25 | 6.927 | 841,708 | +71,030 | 0.02% | 5,830,198 |
| 2010-08-17 | 2010-08-13 | 7.174 | 770,678 | +35,515 | 0.02% | 5,529,159 |
| 2010-08-13 | 2010-08-11 | 7.265 | 735,163 | -262,812 | 0.02% | 5,340,600 |
| 2010-08-06 | 2010-08-04 | 7.670 | 997,975 | -12,430 | 0.03% | 7,654,441 |
| 2010-08-05 | 2010-08-03 | 7.490 | 1,010,405 | +5,327 | 0.03% | 7,567,699 |
| 2010-08-03 | 2010-07-30 | 7.749 | 1,005,078 | +74,582 | 0.03% | 7,788,161 |
| 2010-07-29 | 2010-07-27 | 7.557 | 930,496 | -44,394 | 0.03% | 7,032,079 |
| 2010-07-28 | 2010-07-26 | 7.411 | 974,890 | +44,394 | 0.03% | 7,224,840 |
| 2010-07-27 | 2010-07-23 | 7.422 | 930,496 | -1,776 | 0.03% | 6,906,319 |
| 2010-07-09 | 2010-07-07 | 6.634 | 932,272 | -26,636 | 0.03% | 6,184,501 |
| 2010-07-07 | 2010-07-05 | 6.431 | 958,908 | +26,636 | 0.03% | 6,166,799 |
| 2010-07-06 | 2010-07-02 | 6.566 | 932,272 | +8,879 | 0.03% | 6,121,501 |
| 2010-06-14 | 2010-06-10 | 6.645 | 923,393 | -55,049 | 0.03% | 6,135,999 |
| 2010-06-11 | 2010-06-09 | 6.803 | 978,442 | +10,655 | 0.03% | 6,656,083 |
| 2010-06-09 | 2010-06-07 | 6.780 | 967,787 | +53,273 | 0.03% | 6,561,800 |
| 2010-05-27 | 2010-05-25 | 6.713 | 914,514 | -71,031 | 0.03% | 6,138,798 |
| 2010-05-24 | 2010-05-19 | 7.017 | 985,545 | +26,637 | 0.03% | 6,915,303 |
| 2010-05-20 | 2010-05-18 | 7.456 | 958,908 | +47,945 | 0.03% | 7,149,598 |
| 2010-05-19 | 2010-05-17 | 7.400 | 910,963 | +5,327 | 0.03% | 6,740,821 |
| 2010-05-17 | 2010-05-13 | 8.109 | 905,636 | -19,533 | 0.03% | 7,344,004 |
| 2010-05-14 | 2010-05-12 | 7.963 | 925,169 | +44,394 | 0.03% | 7,366,941 |
| 2010-05-13 | 2010-05-11 | 7.974 | 880,775 | +8,879 | 0.03% | 7,023,360 |
| 2010-05-12 | 2010-05-10 | 8.199 | 871,896 | +79,909 | 0.02% | 7,148,959 |
| 2010-05-07 | 2010-05-05 | 8.064 | 791,987 | +1,776 | 0.02% | 6,386,719 |
| 2010-05-06 | 2010-05-04 | 8.334 | 790,211 | +44,393 | 0.02% | 6,585,997 |
| 2010-05-03 | 2010-04-29 | 8.481 | 745,818 | +15,982 | 0.02% | 6,325,204 |
| 2010-04-30 | 2010-04-28 | 8.616 | 729,836 | +62,152 | 0.02% | 6,288,303 |
| 2010-04-29 | 2010-04-27 | 8.864 | 667,684 | +239,727 | 0.02% | 5,918,238 |
| 2010-04-27 | 2010-04-23 | 9.010 | 427,957 | +79,909 | 0.01% | 3,855,998 |
| 2010-04-26 | 2010-04-22 | 9.179 | 348,048 | +79,909 | 0.01% | 3,194,798 |
| 2010-04-22 | 2010-04-20 | 9.348 | 268,139 | -31,964 | 0.01% | 2,506,599 |
| 2010-04-21 | 2010-04-19 | 9.168 | 300,103 | +40,843 | 0.01% | 2,751,322 |
| 2010-04-20 | 2010-04-16 | 9.483 | 259,260 | +17,757 | 0.01% | 2,458,636 |
| 2010-04-16 | 2010-04-14 | 9.686 | 241,503 | +19,534 | 0.01% | 2,339,202 |
| 2010-04-15 | 2010-04-13 | 9.799 | 221,969 | +17,757 | 0.01% | 2,174,995 |
| 2010-04-14 | 2010-04-12 | 10.069 | 204,212 | +7,103 | 0.01% | 2,056,201 |
| 2010-04-13 | 2010-04-09 | 10.024 | 197,109 | -7,103 | 0.01% | 1,975,801 |
| 2010-04-12 | 2010-04-08 | 9.495 | 204,212 | -17,757 | 0.01% | 1,938,901 |
| 2010-04-09 | 2010-04-07 | 9.517 | 221,969 | -307,206 | 0.01% | 2,112,495 |
| 2010-03-31 | 2010-03-29 | 8.920 | 529,175 | +17,757 | 0.02% | 4,720,318 |
| 2010-03-29 | 2010-03-25 | 8.909 | 511,418 | +115,424 | 0.01% | 4,556,163 |
| 2010-03-25 | 2010-03-23 | 9.044 | 395,994 | -44,393 | 0.01% | 3,581,384 |
| 2010-03-23 | 2010-03-19 | 9.461 | 440,387 | -19,534 | 0.01% | 4,166,395 |
| 2010-03-18 | 2010-03-16 | 8.830 | 459,921 | -44,394 | 0.01% | 4,061,122 |
| 2010-03-17 | 2010-03-15 | 8.886 | 504,315 | +163,370 | 0.01% | 4,481,523 |
| 2010-03-15 | 2010-03-11 | 9.055 | 340,945 | +76,357 | 0.01% | 3,087,359 |
| 2010-03-11 | 2010-03-09 | 9.157 | 264,588 | -53,272 | 0.01% | 2,422,743 |
| 2010-03-10 | 2010-03-08 | 9.236 | 317,860 | -213,091 | 0.01% | 2,935,597 |
| 2010-03-09 | 2010-03-05 | 8.864 | 530,951 | +62,151 | 0.02% | 4,706,260 |
| 2010-03-08 | 2010-03-04 | 8.684 | 468,800 | +140,285 | 0.01% | 4,070,884 |
| 2010-03-04 | 2010-03-02 | 8.808 | 328,515 | -53,273 | 0.01% | 2,893,401 |
| 2010-03-03 | 2010-03-01 | 8.762 | 381,788 | -30,187 | 0.01% | 3,345,404 |
| 2010-03-02 | 2010-02-26 | 8.458 | 411,975 | +177,575 | 0.01% | 3,484,637 |
| 2010-02-26 | 2010-02-24 | 8.380 | 234,400 | -124,303 | 0.01% | 1,964,162 |
| 2010-02-25 | 2010-02-23 | 8.503 | 358,703 | -44,394 | 0.01% | 3,050,203 |
| 2010-02-24 | 2010-02-22 | 8.312 | 403,097 | +37,291 | 0.01% | 3,350,523 |
| 2010-02-23 | 2010-02-19 | 8.030 | 365,806 | +19,534 | 0.01% | 2,937,562 |
| 2010-02-17 | 2010-02-11 | 8.503 | 346,272 | +26,636 | 0.01% | 2,944,496 |
| 2010-02-11 | 2010-02-09 | 8.256 | 319,636 | +44,394 | 0.01% | 2,638,799 |
| 2010-02-10 | 2010-02-08 | 8.166 | 275,242 | +71,030 | 0.01% | 2,247,499 |
| 2010-02-05 | 2010-02-03 | 9.202 | 204,212 | -10,654 | 0.01% | 1,879,101 |
| 2010-02-04 | 2010-02-02 | 8.965 | 214,866 | +1,775 | 0.01% | 1,926,316 |
| 2010-02-03 | 2010-02-01 | 8.864 | 213,091 | +1,776 | 0.01% | 1,888,803 |
| 2010-01-29 | 2010-01-27 | 8.898 | 211,315 | -94,115 | 0.01% | 1,880,200 |
| 2010-01-28 | 2010-01-26 | 9.213 | 305,430 | +53,273 | 0.01% | 2,813,920 |
| 2010-01-27 | 2010-01-25 | 9.731 | 252,157 | -159,818 | 0.01% | 2,453,757 |
| 2010-01-26 | 2010-01-22 | 9.934 | 411,975 | +5,327 | 0.01% | 4,092,476 |
| 2010-01-21 | 2010-01-19 | 10.869 | 406,648 | -5,327 | 0.01% | 4,419,699 |
| 2010-01-20 | 2010-01-18 | 10.891 | 411,975 | +5,327 | 0.01% | 4,486,876 |
| 2010-01-19 | 2010-01-15 | 10.925 | 406,648 | -21,309 | 0.01% | 4,442,599 |
| 2010-01-18 | 2010-01-14 | 11.026 | 427,957 | -118,976 | 0.01% | 4,718,778 |
| 2010-01-15 | 2010-01-13 | 10.869 | 546,933 | +117,200 | 0.02% | 5,944,402 |
| 2010-01-14 | 2010-01-12 | 11.691 | 429,733 | +35,515 | 0.01% | 5,023,921 |
| 2010-01-13 | 2010-01-11 | 11.984 | 394,218 | -90,563 | 0.01% | 4,724,162 |
| 2010-01-12 | 2010-01-08 | 11.184 | 484,781 | -15,982 | 0.01% | 5,421,776 |
| 2010-01-11 | 2010-01-07 | 11.240 | 500,763 | +12,430 | 0.01% | 5,628,718 |
| 2010-01-08 | 2010-01-06 | 11.206 | 488,333 | -24,860 | 0.01% | 5,472,501 |
| 2010-01-07 | 2010-01-05 | 10.688 | 513,193 | +39,066 | 0.01% | 5,485,215 |
| 2009-12-30 | 2009-12-28 | 9.540 | 474,127 | +204,212 | 0.01% | 4,522,981 |
| 2009-12-29 | 2009-12-24 | 9.663 | 269,915 | -35,515 | 0.01% | 2,608,321 |
| 2009-12-22 | 2009-12-18 | 9.393 | 305,430 | +35,515 | 0.01% | 2,868,960 |
| 2009-12-11 | 2009-12-09 | 9.573 | 269,915 | -364,030 | 0.01% | 2,584,001 |
| 2009-12-10 | 2009-12-08 | 9.663 | 633,945 | +5,327 | 0.02% | 6,126,121 |
| 2009-12-08 | 2009-12-04 | 10.114 | 628,618 | +3,552 | 0.02% | 6,357,844 |
| 2009-12-04 | 2009-12-02 | 9.889 | 625,066 | -19,533 | 0.02% | 6,181,119 |
| 2009-12-03 | 2009-12-01 | 9.821 | 644,599 | +17,757 | 0.02% | 6,330,716 |
| 2009-12-01 | 2009-11-27 | 9.359 | 626,842 | +1,776 | 0.02% | 5,866,861 |
| 2009-11-23 | 2009-11-19 | 9.844 | 625,066 | -17,758 | 0.02% | 6,152,959 |
| 2009-11-20 | 2009-11-18 | 9.923 | 642,824 | -8,878 | 0.02% | 6,378,443 |
| 2009-11-19 | 2009-11-17 | 10.035 | 651,702 | +26,636 | 0.02% | 6,539,936 |
| 2009-11-17 | 2009-11-13 | 9.787 | 625,066 | +5,327 | 0.02% | 6,117,759 |
| 2009-11-13 | 2009-11-11 | 9.956 | 619,739 | -1,776 | 0.02% | 6,170,322 |
| 2009-11-11 | 2009-11-09 | 9.821 | 621,515 | -23,084 | 0.02% | 6,104,004 |
| 2009-11-10 | 2009-11-06 | 9.776 | 644,599 | +26,636 | 0.02% | 6,301,676 |
| 2009-11-02 | 2009-10-29 | 9.551 | 617,963 | -44,394 | 0.02% | 5,902,079 |
| 2009-10-30 | 2009-10-28 | 9.877 | 662,357 | +44,394 | 0.02% | 6,542,420 |
| 2009-10-16 | 2009-10-14 | 10.294 | 617,963 | -7,103 | 0.02% | 6,361,439 |
| 2009-10-15 | 2009-10-13 | 10.058 | 625,066 | -21,309 | 0.02% | 6,286,719 |
| 2009-10-14 | 2009-10-12 | 10.046 | 646,375 | +19,533 | 0.02% | 6,493,758 |
| 2009-10-13 | 2009-10-09 | 10.317 | 626,842 | -7,103 | 0.02% | 6,466,961 |
| 2009-10-12 | 2009-10-08 | 10.294 | 633,945 | -81,685 | 0.02% | 6,525,961 |
| 2009-10-08 | 2009-10-06 | 9.630 | 715,630 | -127,854 | 0.02% | 6,891,303 |
| 2009-10-07 | 2009-10-05 | 9.145 | 843,484 | +26,636 | 0.02% | 7,713,999 |
| 2009-10-06 | 2009-10-02 | 9.157 | 816,848 | +47,946 | 0.02% | 7,479,602 |
| 2009-09-30 | 2009-09-28 | 9.416 | 768,902 | +58,600 | 0.02% | 7,239,757 |
| 2009-09-29 | 2009-09-25 | 9.720 | 710,302 | +74,581 | 0.02% | 6,903,996 |
| 2009-09-28 | 2009-09-24 | 9.810 | 635,721 | -39,066 | 0.02% | 6,236,364 |
| 2009-09-24 | 2009-09-22 | 10.114 | 674,787 | -26,637 | 0.02% | 6,824,797 |
| 2009-09-23 | 2009-09-21 | 10.114 | 701,424 | +117,200 | 0.02% | 7,094,204 |
| 2009-09-22 | 2009-09-18 | 10.565 | 584,224 | +26,637 | 0.02% | 6,172,043 |
| 2009-09-21 | 2009-09-17 | 10.722 | 557,587 | -49,722 | 0.02% | 5,978,556 |
| 2009-09-18 | 2009-09-16 | 10.362 | 607,309 | +15,982 | 0.02% | 6,292,805 |
| 2009-09-16 | 2009-09-14 | 10.091 | 591,327 | +69,255 | 0.02% | 5,967,363 |
| 2009-09-14 | 2009-09-10 | 10.227 | 522,072 | -15,982 | 0.01% | 5,339,037 |
| 2009-09-11 | 2009-09-09 | 10.204 | 538,054 | -33,739 | 0.02% | 5,490,359 |
| 2009-09-10 | 2009-09-08 | 10.328 | 571,793 | +40,842 | 0.02% | 5,905,476 |
| 2009-09-09 | 2009-09-07 | 9.979 | 530,951 | -71,030 | 0.02% | 5,298,280 |
| 2009-09-08 | 2009-09-04 | 9.877 | 601,981 | -26,637 | 0.02% | 5,946,057 |
| 2009-09-07 | 2009-09-03 | 9.596 | 628,618 | +88,788 | 0.02% | 6,032,164 |
| 2009-09-04 | 2009-09-02 | 9.190 | 539,830 | +26,637 | 0.02% | 4,961,282 |
| 2009-09-01 | 2009-08-28 | 9.573 | 513,193 | +1,775 | 0.01% | 4,912,995 |
| 2009-08-31 | 2009-08-27 | 9.663 | 511,418 | +12,431 | 0.01% | 4,942,083 |
| 2009-08-28 | 2009-08-26 | 10.046 | 498,987 | +3,551 | 0.01% | 5,013,036 |
| 2009-08-27 | 2009-08-25 | 10.182 | 495,436 | -5,327 | 0.01% | 5,044,321 |
| 2009-08-26 | 2009-08-24 | 10.373 | 500,763 | +5,327 | 0.01% | 5,194,438 |
| 2009-08-24 | 2009-08-20 | 10.001 | 495,436 | -5,327 | 0.01% | 4,955,041 |
| 2009-08-21 | 2009-08-19 | 9.596 | 500,763 | +5,327 | 0.01% | 4,805,278 |
| 2009-08-12 | 2009-08-10 | 11.218 | 495,436 | +5,327 | 0.01% | 5,557,681 |
| 2009-08-11 | 2009-08-07 | 10.621 | 490,109 | -33,739 | 0.01% | 5,205,364 |
| 2009-08-07 | 2009-08-05 | 11.060 | 523,848 | +26,636 | 0.01% | 5,793,800 |
| 2009-08-06 | 2009-08-04 | 11.252 | 497,212 | -17,757 | 0.01% | 5,594,404 |
| 2009-08-05 | 2009-08-03 | 10.891 | 514,969 | +26,636 | 0.01% | 5,608,597 |
| 2009-08-04 | 2009-07-31 | 10.159 | 488,333 | -261,036 | 0.01% | 4,961,001 |
| 2009-08-03 | 2009-07-30 | 9.776 | 749,369 | +266,363 | 0.02% | 7,325,920 |
| 2009-07-30 | 2009-07-28 | 10.283 | 483,006 | -8,878 | 0.01% | 4,966,724 |
| 2009-07-29 | 2009-07-27 | 10.384 | 491,884 | +8,878 | 0.01% | 5,107,876 |
| 2009-07-24 | 2009-07-22 | 9.145 | 483,006 | -26,636 | 0.01% | 4,417,283 |
| 2009-07-23 | 2009-07-21 | 9.213 | 509,642 | +17,758 | 0.01% | 4,695,320 |
| 2009-07-22 | 2009-07-20 | 9.303 | 491,884 | -14,206 | 0.01% | 4,576,036 |
| 2009-07-21 | 2009-07-17 | 8.639 | 506,090 | +8,878 | 0.01% | 4,371,896 |
| 2009-07-20 | 2009-07-16 | 8.267 | 497,212 | -8,878 | 0.01% | 4,110,403 |
| 2009-07-17 | 2009-07-15 | 8.166 | 506,090 | -5,328 | 0.01% | 4,132,496 |
| 2009-07-15 | 2009-07-13 | 7.535 | 511,418 | +8,879 | 0.01% | 3,853,442 |
| 2009-07-10 | 2009-07-08 | 7.861 | 502,539 | +5,327 | 0.01% | 3,950,680 |
| 2009-07-08 | 2009-07-06 | 8.030 | 497,212 | -33,739 | 0.01% | 3,992,803 |
| 2009-07-07 | 2009-07-03 | 8.154 | 530,951 | +33,739 | 0.02% | 4,329,520 |
| 2009-07-03 | 2009-06-30 | 8.267 | 497,212 | -44,394 | 0.01% | 4,110,403 |
| 2009-07-02 | 2009-06-29 | 8.515 | 541,606 | -8,878 | 0.02% | 4,611,604 |
| 2009-06-30 | 2009-06-26 | 8.751 | 550,484 | +49,721 | 0.02% | 4,817,397 |
| 2009-06-29 | 2009-06-25 | 8.458 | 500,763 | -8,879 | 0.01% | 4,235,638 |
| 2009-06-26 | 2009-06-24 | 8.391 | 509,642 | +7,103 | 0.01% | 4,276,300 |
| 2009-06-25 | 2009-06-23 | 8.166 | 502,539 | +3,552 | 0.01% | 4,103,500 |
| 2009-06-24 | 2009-06-22 | 8.740 | 498,987 | -31,964 | 0.01% | 4,361,116 |
| 2009-06-23 | 2009-06-19 | 8.548 | 530,951 | +31,964 | 0.02% | 4,538,820 |
| 2009-06-16 | 2009-06-12 | 9.787 | 498,987 | -44,394 | 0.01% | 4,883,776 |
| 2009-06-15 | 2009-06-11 | 9.461 | 543,381 | +44,394 | 0.02% | 5,140,797 |
| 2009-06-12 | 2009-06-10 | 9.506 | 498,987 | -12,431 | 0.01% | 4,743,276 |
| 2009-06-10 | 2009-06-08 | 8.830 | 511,418 | -44,394 | 0.01% | 4,515,842 |
| 2009-06-09 | 2009-06-05 | 9.078 | 555,812 | -5,327 | 0.02% | 5,045,563 |
| 2009-06-08 | 2009-06-04 | 9.269 | 561,139 | +60,376 | 0.02% | 5,201,361 |
| 2009-06-01 | 2009-05-27 | 8.132 | 500,763 | -21,309 | 0.01% | 4,072,079 |
| 2009-05-29 | 2009-05-26 | 7.771 | 522,072 | +10,654 | 0.01% | 4,057,198 |
| 2009-05-27 | 2009-05-25 | 8.064 | 511,418 | +12,431 | 0.01% | 4,124,162 |
| 2009-05-26 | 2009-05-22 | 8.098 | 498,987 | -88,788 | 0.01% | 4,040,777 |
| 2009-05-25 | 2009-05-21 | 8.278 | 587,775 | -5,327 | 0.02% | 4,865,698 |
| 2009-05-22 | 2009-05-20 | 8.447 | 593,102 | +94,115 | 0.02% | 5,009,996 |
| 2009-05-20 | 2009-05-18 | 8.008 | 498,987 | -44,394 | 0.01% | 3,995,817 |
| 2009-05-19 | 2009-05-15 | 7.895 | 543,381 | +35,515 | 0.02% | 4,290,117 |
| 2009-05-18 | 2009-05-14 | 7.726 | 507,866 | +8,879 | 0.01% | 3,923,918 |
| 2009-05-14 | 2009-05-12 | 8.030 | 498,987 | -8,879 | 0.01% | 4,007,057 |
| 2009-05-13 | 2009-05-11 | 8.166 | 507,866 | +8,879 | 0.01% | 4,146,998 |
| 2009-05-08 | 2009-05-06 | 7.670 | 498,987 | +8,878 | 0.01% | 3,827,217 |
| 2009-05-05 | 2009-04-30 | 6.701 | 490,109 | -44,394 | 0.01% | 3,284,402 |
| 2009-05-04 | 2009-04-29 | 6.476 | 534,503 | -5,327 | 0.02% | 3,461,503 |
| 2009-04-30 | 2009-04-28 | 6.149 | 539,830 | +44,394 | 0.02% | 3,319,681 |
| 2009-04-29 | 2009-04-27 | 6.442 | 495,436 | +5,327 | 0.01% | 3,191,761 |
| 2009-04-28 | 2009-04-24 | 6.577 | 490,109 | -5,327 | 0.01% | 3,223,682 |
| 2009-04-27 | 2009-04-23 | 6.634 | 495,436 | -10,654 | 0.01% | 3,286,621 |
| 2009-04-24 | 2009-04-22 | 6.341 | 506,090 | -33,740 | 0.01% | 3,209,097 |
| 2009-04-23 | 2009-04-21 | 6.735 | 539,830 | +5,327 | 0.02% | 3,635,841 |
| 2009-04-22 | 2009-04-20 | 7.062 | 534,503 | +39,067 | 0.02% | 3,774,543 |
| 2009-04-21 | 2009-04-17 | 7.005 | 495,436 | +5,327 | 0.01% | 3,470,761 |
| 2009-04-16 | 2009-04-14 | 6.904 | 490,109 | -44,394 | 0.01% | 3,383,762 |
| 2009-04-15 | 2009-04-09 | 6.217 | 534,503 | -266,363 | 0.02% | 3,323,043 |
| 2009-04-14 | 2009-04-08 | 5.913 | 800,866 | +101,218 | 0.02% | 4,735,500 |
| 2009-04-09 | 2009-04-07 | 6.195 | 699,648 | +88,788 | 0.02% | 4,334,001 |
| 2009-04-08 | 2009-04-06 | 6.386 | 610,860 | +53,273 | 0.02% | 3,900,960 |
| 2009-04-06 | 2009-04-02 | 5.834 | 557,587 | -47,946 | 0.02% | 3,253,038 |
| 2009-04-03 | 2009-04-01 | 5.327 | 605,533 | +39,067 | 0.02% | 3,225,861 |
| 2009-04-02 | 2009-03-31 | 5.012 | 566,466 | -23,085 | 0.02% | 2,839,099 |
| 2009-04-01 | 2009-03-30 | 5.136 | 589,551 | -562,915 | 0.02% | 3,027,840 |
| 2009-03-31 | 2009-03-27 | 5.834 | 1,152,466 | -88,787 | 0.03% | 6,723,642 |
| 2009-03-30 | 2009-03-26 | 5.890 | 1,241,253 | -26,637 | 0.04% | 7,311,538 |
| 2009-03-27 | 2009-03-25 | 5.553 | 1,267,890 | +44,394 | 0.04% | 7,040,041 |
| 2009-03-26 | 2009-03-24 | 5.710 | 1,223,496 | +88,788 | 0.03% | 6,986,461 |
| 2009-03-25 | 2009-03-23 | 5.778 | 1,134,708 | -88,788 | 0.03% | 6,556,140 |
| 2009-03-24 | 2009-03-20 | 4.967 | 1,223,496 | +42,618 | 0.03% | 6,076,981 |
| 2009-03-23 | 2009-03-19 | 4.854 | 1,180,878 | -17,757 | 0.03% | 5,732,301 |
| 2009-03-20 | 2009-03-18 | 4.640 | 1,198,635 | +8,879 | 0.03% | 5,561,999 |
| 2009-03-19 | 2009-03-17 | 4.775 | 1,189,756 | +63,927 | 0.03% | 5,681,598 |
| 2009-03-18 | 2009-03-16 | 4.944 | 1,125,829 | -35,515 | 0.03% | 5,566,519 |
| 2009-03-17 | 2009-03-13 | 4.584 | 1,161,344 | -17,758 | 0.03% | 5,323,558 |
| 2009-03-16 | 2009-03-12 | 4.392 | 1,179,102 | +8,879 | 0.03% | 5,179,200 |
| 2009-03-13 | 2009-03-11 | 4.494 | 1,170,223 | +17,757 | 0.03% | 5,258,819 |
| 2009-03-12 | 2009-03-10 | 4.415 | 1,152,466 | -26,636 | 0.03% | 5,088,162 |
| 2009-03-11 | 2009-03-09 | 4.235 | 1,179,102 | -8,879 | 0.03% | 4,993,280 |
| 2009-03-09 | 2009-03-05 | 4.415 | 1,187,981 | +28,412 | 0.03% | 5,244,961 |
| 2009-03-06 | 2009-03-04 | 4.392 | 1,159,569 | +117,200 | 0.03% | 5,093,402 |
| 2009-03-05 | 2009-03-03 | 4.122 | 1,042,369 | -104,769 | 0.03% | 4,296,841 |
| 2009-03-04 | 2009-03-02 | 3.998 | 1,147,138 | +1,775 | 0.03% | 4,586,599 |
| 2009-03-03 | 2009-02-27 | 4.167 | 1,145,363 | +7,103 | 0.03% | 4,773,002 |
| 2009-03-02 | 2009-02-26 | 4.190 | 1,138,260 | +136,734 | 0.03% | 4,769,042 |
| 2009-02-27 | 2009-02-25 | 4.302 | 1,001,526 | -142,061 | 0.03% | 4,308,958 |
| 2009-02-26 | 2009-02-24 | 4.145 | 1,143,587 | +19,533 | 0.03% | 4,739,841 |
| 2009-02-25 | 2009-02-23 | 4.392 | 1,124,054 | -44,393 | 0.03% | 4,937,402 |
| 2009-02-24 | 2009-02-20 | 4.370 | 1,168,447 | -35,516 | 0.03% | 5,106,078 |
| 2009-02-23 | 2009-02-19 | 4.584 | 1,203,963 | +88,788 | 0.03% | 5,518,922 |
| 2009-02-20 | 2009-02-18 | 4.584 | 1,115,175 | +129,630 | 0.03% | 5,111,921 |
| 2009-02-19 | 2009-02-17 | 4.573 | 985,545 | +42,619 | 0.03% | 4,506,602 |
| 2009-02-18 | 2009-02-16 | 4.911 | 942,926 | -30,188 | 0.03% | 4,630,318 |
| 2009-02-17 | 2009-02-13 | 4.877 | 973,114 | +307,206 | 0.03% | 4,745,679 |
| 2009-02-16 | 2009-02-12 | 4.719 | 665,908 | -58,600 | 0.02% | 3,142,498 |
| 2009-02-13 | 2009-02-11 | 4.956 | 724,508 | +106,545 | 0.02% | 3,590,398 |
| 2009-02-10 | 2009-02-06 | 4.595 | 617,963 | +79,909 | 0.02% | 2,839,680 |
| 2009-02-09 | 2009-02-05 | 4.359 | 538,054 | -40,842 | 0.02% | 2,345,220 |
| 2009-02-06 | 2009-02-04 | 4.167 | 578,896 | -10,655 | 0.02% | 2,412,398 |
| 2009-02-05 | 2009-02-03 | 3.886 | 589,551 | -17,758 | 0.02% | 2,290,800 |
| 2009-02-04 | 2009-02-02 | 3.829 | 607,309 | +8,879 | 0.02% | 2,325,602 |
| 2009-02-03 | 2009-01-30 | 4.055 | 598,430 | -7,103 | 0.02% | 2,426,401 |
| 2009-02-02 | 2009-01-29 | 3.852 | 605,533 | -94,115 | 0.02% | 2,332,441 |
| 2009-01-30 | 2009-01-23 | 3.604 | 699,648 | +97,667 | 0.02% | 2,521,601 |
| 2009-01-29 | 2009-01-22 | 3.717 | 601,981 | -74,582 | 0.02% | 2,237,399 |
| 2009-01-23 | 2009-01-21 | 3.852 | 676,563 | +1,776 | 0.02% | 2,606,040 |
| 2009-01-22 | 2009-01-20 | 4.122 | 674,787 | +106,545 | 0.02% | 2,781,599 |
| 2009-01-21 | 2009-01-19 | 4.370 | 568,242 | -35,515 | 0.02% | 2,483,200 |
| 2009-01-20 | 2009-01-16 | 4.133 | 603,757 | -99,442 | 0.02% | 2,495,600 |
| 2009-01-19 | 2009-01-15 | 4.133 | 703,199 | +30,187 | 0.02% | 2,906,638 |
| 2009-01-16 | 2009-01-14 | 4.415 | 673,012 | -62,151 | 0.02% | 2,971,362 |
| 2009-01-15 | 2009-01-13 | 4.381 | 735,163 | -51,497 | 0.02% | 3,220,920 |
| 2009-01-14 | 2009-01-12 | 4.663 | 786,660 | +168,697 | 0.02% | 3,668,040 |
| 2009-01-13 | 2009-01-09 | 5.068 | 617,963 | -35,515 | 0.02% | 3,132,000 |
| 2009-01-12 | 2009-01-08 | 5.158 | 653,478 | +113,648 | 0.02% | 3,370,879 |
| 2009-01-09 | 2009-01-07 | 5.688 | 539,830 | -117,200 | 0.02% | 3,070,401 |
| 2009-01-08 | 2009-01-06 | 5.631 | 657,030 | +44,394 | 0.02% | 3,700,002 |
| 2009-01-06 | 2009-01-02 | 5.125 | 612,636 | -5,327 | 0.02% | 3,139,501 |
| 2009-01-05 | 2008-12-31 | 4.595 | 617,963 | +5,327 | 0.02% | 2,839,680 |
| 2008-12-30 | 2008-12-24 | 4.697 | 612,636 | -1,776 | 0.02% | 2,877,301 |
| 2008-12-23 | 2008-12-19 | 5.282 | 614,412 | -8,878 | 0.02% | 3,245,482 |
| 2008-12-22 | 2008-12-18 | 5.654 | 623,290 | +35,515 | 0.02% | 3,524,038 |
| 2008-12-19 | 2008-12-17 | 5.496 | 587,775 | -21,309 | 0.02% | 3,230,559 |
| 2008-12-17 | 2008-12-15 | 4.809 | 609,084 | -62,152 | 0.02% | 2,929,219 |
| 2008-12-16 | 2008-12-12 | 4.697 | 671,236 | +5,328 | 0.02% | 3,152,521 |
| 2008-12-15 | 2008-12-11 | 5.136 | 665,908 | -69,255 | 0.02% | 3,419,997 |
| 2008-12-12 | 2008-12-10 | 5.147 | 735,163 | +88,788 | 0.02% | 3,783,960 |
| 2008-12-11 | 2008-12-09 | 4.753 | 646,375 | +97,666 | 0.02% | 3,072,159 |
| 2008-12-08 | 2008-12-04 | 3.976 | 548,709 | -14,206 | 0.02% | 2,181,542 |
| 2008-12-05 | 2008-12-03 | 4.111 | 562,915 | -26,636 | 0.02% | 2,314,101 |
| 2008-12-04 | 2008-12-02 | 3.886 | 589,551 | +28,412 | 0.02% | 2,290,800 |
| 2008-12-02 | 2008-11-28 | 3.987 | 561,139 | -46,170 | 0.02% | 2,237,280 |
| 2008-12-01 | 2008-11-27 | 3.717 | 607,309 | -94,115 | 0.02% | 2,257,202 |
| 2008-11-28 | 2008-11-26 | 3.593 | 701,424 | -8,878 | 0.02% | 2,520,101 |
| 2008-11-27 | 2008-11-25 | 3.311 | 710,302 | -175,800 | 0.02% | 2,351,999 |
| 2008-11-26 | 2008-11-24 | 3.176 | 886,102 | +94,115 | 0.03% | 2,814,359 |
| 2008-11-25 | 2008-11-21 | 3.266 | 791,987 | +88,788 | 0.02% | 2,586,799 |
| 2008-11-24 | 2008-11-20 | 3.210 | 703,199 | +17,757 | 0.02% | 2,257,199 |
| 2008-11-21 | 2008-11-19 | 3.413 | 685,442 | -97,666 | 0.02% | 2,339,161 |
| 2008-11-20 | 2008-11-18 | 3.548 | 783,108 | +97,666 | 0.02% | 2,778,299 |
| 2008-11-19 | 2008-11-17 | 3.796 | 685,442 | +150,939 | 0.02% | 2,601,641 |
| 2008-11-18 | 2008-11-14 | 3.908 | 534,503 | -8,878 | 0.02% | 2,088,942 |
| 2008-11-17 | 2008-11-13 | 3.796 | 543,381 | +3,551 | 0.02% | 2,062,439 |
| 2008-11-14 | 2008-11-12 | 3.908 | 539,830 | -213,091 | 0.02% | 2,109,761 |
| 2008-11-13 | 2008-11-11 | 3.705 | 752,921 | +156,267 | 0.02% | 2,789,922 |
| 2008-11-12 | 2008-11-10 | 3.886 | 596,654 | -92,339 | 0.02% | 2,318,400 |
| 2008-11-11 | 2008-11-07 | 3.266 | 688,993 | +47,945 | 0.02% | 2,250,399 |
| 2008-11-10 | 2008-11-06 | 3.221 | 641,048 | +8,879 | 0.02% | 2,064,920 |
| 2008-11-07 | 2008-11-05 | 3.660 | 632,169 | -51,497 | 0.02% | 2,314,000 |
| 2008-11-06 | 2008-11-04 | 3.311 | 683,666 | -12,430 | 0.02% | 2,263,800 |
| 2008-11-05 | 2008-11-03 | 3.255 | 696,096 | -8,879 | 0.02% | 2,265,759 |
| 2008-11-04 | 2008-10-31 | 3.210 | 704,975 | +53,273 | 0.02% | 2,262,900 |
| 2008-11-03 | 2008-10-30 | 3.255 | 651,702 | -30,188 | 0.02% | 2,121,259 |
| 2008-10-30 | 2008-10-28 | 2.681 | 681,890 | +5,327 | 0.02% | 1,827,839 |
| 2008-10-29 | 2008-10-27 | 2.444 | 676,563 | +8,879 | 0.02% | 1,653,540 |
| 2008-10-28 | 2008-10-24 | 2.793 | 667,684 | +8,879 | 0.02% | 1,864,959 |
| 2008-10-27 | 2008-10-23 | 3.266 | 658,805 | +8,878 | 0.02% | 2,151,798 |
| 2008-10-24 | 2008-10-22 | 3.582 | 649,927 | +87,012 | 0.02% | 2,327,761 |
| 2008-10-22 | 2008-10-20 | 3.886 | 562,915 | -97,666 | 0.02% | 2,187,301 |
| 2008-10-21 | 2008-10-17 | 3.627 | 660,581 | +3,551 | 0.02% | 2,395,679 |
| 2008-10-20 | 2008-10-16 | 3.717 | 657,030 | +94,115 | 0.02% | 2,442,001 |
| 2008-10-17 | 2008-10-15 | 4.100 | 562,915 | +8,879 | 0.02% | 2,307,761 |
| 2008-10-16 | 2008-10-14 | 4.325 | 554,036 | -92,339 | 0.02% | 2,396,161 |
| 2008-10-15 | 2008-10-13 | 3.998 | 646,375 | +83,460 | 0.02% | 2,584,399 |
| 2008-10-14 | 2008-10-10 | 3.705 | 562,915 | +3,552 | 0.02% | 2,085,861 |
| 2008-10-13 | 2008-10-09 | 4.111 | 559,363 | -106,545 | 0.02% | 2,299,499 |
| 2008-10-10 | 2008-10-08 | 3.841 | 665,908 | +17,757 | 0.02% | 2,557,498 |
| 2008-10-09 | 2008-10-06 | 4.787 | 648,151 | +5,327 | 0.02% | 3,102,500 |
| 2008-10-08 | 2008-10-03 | 5.068 | 642,824 | +8,879 | 0.02% | 3,258,002 |
| 2008-10-06 | 2008-10-02 | 5.440 | 633,945 | -53,273 | 0.02% | 3,448,621 |
| 2008-10-03 | 2008-09-30 | 5.192 | 687,218 | +8,879 | 0.02% | 3,568,142 |
| 2008-10-02 | 2008-09-29 | 5.361 | 678,339 | -1,776 | 0.02% | 3,636,641 |
| 2008-09-29 | 2008-09-25 | 6.082 | 680,115 | -3,551 | 0.02% | 4,136,403 |
| 2008-09-26 | 2008-09-24 | 6.329 | 683,666 | +40,842 | 0.02% | 4,327,038 |
| 2008-09-25 | 2008-09-23 | 6.386 | 642,824 | -10,759 | 0.02% | 4,105,130 |
| 2008-09-24 | 2008-09-22 | 6.830 | 653,583 | +214,347 | 0.02% | 4,463,998 |
| 2008-09-23 | 2008-09-19 | 6.489 | 439,236 | +52,708 | 0.01% | 2,849,999 |
| 2008-09-22 | 2008-09-18 | 5.760 | 386,528 | -31,625 | 0.01% | 2,226,401 |
| 2008-09-19 | 2008-09-17 | 5.578 | 418,153 | +8,785 | 0.01% | 2,332,401 |
| 2008-09-18 | 2008-09-16 | 5.851 | 409,368 | +1,757 | 0.01% | 2,395,240 |
| 2008-09-16 | 2008-09-11 | 6.147 | 407,611 | -10,542 | 0.01% | 2,505,599 |
| 2008-09-12 | 2008-09-10 | 6.375 | 418,153 | +8,785 | 0.01% | 2,665,601 |
| 2008-09-11 | 2008-09-09 | 6.853 | 409,368 | +1,757 | 0.01% | 2,805,320 |
| 2008-09-09 | 2008-09-05 | 7.046 | 407,611 | +8,785 | 0.01% | 2,872,159 |
| 2008-09-08 | 2008-09-04 | 7.274 | 398,826 | -17,570 | 0.01% | 2,901,057 |
| 2008-09-05 | 2008-09-03 | 7.354 | 416,396 | +10,542 | 0.01% | 3,062,041 |
| 2008-09-04 | 2008-09-02 | 7.855 | 405,854 | +17,569 | 0.01% | 3,187,799 |
| 2008-09-03 | 2008-09-01 | 8.082 | 388,285 | -61,493 | 0.01% | 3,138,202 |
| 2008-09-02 | 2008-08-29 | 7.991 | 449,778 | +61,493 | 0.01% | 3,594,242 |
| 2008-08-29 | 2008-08-27 | 8.298 | 388,285 | -47,437 | 0.01% | 3,222,182 |
| 2008-08-28 | 2008-08-26 | 7.809 | 435,722 | +35,139 | 0.01% | 3,402,558 |
| 2008-08-27 | 2008-08-25 | 7.638 | 400,583 | -10,542 | 0.01% | 3,059,757 |
| 2008-08-25 | 2008-08-20 | 7.456 | 411,125 | -8,785 | 0.01% | 3,065,400 |
| 2008-08-20 | 2008-08-18 | 7.308 | 419,910 | +8,785 | 0.01% | 3,068,762 |
| 2008-08-19 | 2008-08-15 | 7.513 | 411,125 | -24,597 | 0.01% | 3,088,800 |
| 2008-08-18 | 2008-08-14 | 7.741 | 435,722 | -29,868 | 0.01% | 3,372,798 |
| 2008-08-15 | 2008-08-13 | 7.251 | 465,590 | -10,542 | 0.01% | 3,376,098 |
| 2008-08-13 | 2008-08-11 | 7.263 | 476,132 | -3,514 | 0.01% | 3,457,960 |
| 2008-08-11 | 2008-08-07 | 7.627 | 479,646 | +5,271 | 0.01% | 3,658,201 |
| 2008-08-08 | 2008-08-05 | 7.775 | 474,375 | -8,785 | 0.01% | 3,688,200 |
| 2008-08-05 | 2008-08-01 | 8.799 | 483,160 | +1,757 | 0.01% | 4,251,502 |
| 2008-08-04 | 2008-07-31 | 9.129 | 481,403 | -3,514 | 0.01% | 4,394,962 |
| 2008-07-31 | 2008-07-29 | 8.947 | 484,917 | -70,277 | 0.01% | 4,338,723 |
| 2008-07-30 | 2008-07-28 | 9.027 | 555,194 | -49,195 | 0.02% | 5,011,756 |
| 2008-07-29 | 2008-07-25 | 9.255 | 604,389 | +79,063 | 0.02% | 5,593,441 |
| 2008-07-28 | 2008-07-24 | 9.562 | 525,326 | +3,513 | 0.02% | 5,023,196 |
| 2008-07-25 | 2008-07-23 | 9.756 | 521,813 | -7,027 | 0.02% | 5,090,585 |
| 2008-07-24 | 2008-07-22 | 9.562 | 528,840 | -3,514 | 0.02% | 5,056,797 |
| 2008-07-23 | 2008-07-21 | 9.892 | 532,354 | +70,278 | 0.02% | 5,266,138 |
| 2008-07-22 | 2008-07-18 | 9.812 | 462,076 | +17,569 | 0.01% | 4,534,116 |
| 2008-07-21 | 2008-07-17 | 9.710 | 444,507 | -43,924 | 0.01% | 4,316,181 |
| 2008-07-17 | 2008-07-15 | 9.414 | 488,431 | +8,785 | 0.01% | 4,598,124 |
| 2008-07-16 | 2008-07-14 | 10.188 | 479,646 | +56,222 | 0.01% | 4,886,702 |
| 2008-07-15 | 2008-07-11 | 10.655 | 423,424 | -28,111 | 0.01% | 4,511,524 |
| 2008-07-14 | 2008-07-10 | 10.029 | 451,535 | -8,784 | 0.01% | 4,528,343 |
| 2008-07-11 | 2008-07-09 | 9.972 | 460,319 | -26,355 | 0.01% | 4,590,236 |
| 2008-07-10 | 2008-07-08 | 9.562 | 486,674 | +28,111 | 0.01% | 4,653,604 |
| 2008-07-09 | 2008-07-07 | 10.131 | 458,563 | -47,437 | 0.01% | 4,645,805 |
| 2008-07-08 | 2008-07-04 | 9.334 | 506,000 | +8,785 | 0.01% | 4,723,200 |
| 2008-07-07 | 2008-07-03 | 9.460 | 497,215 | +36,896 | 0.01% | 4,703,457 |
| 2008-07-04 | 2008-07-02 | 10.211 | 460,319 | -5,271 | 0.01% | 4,700,275 |
| 2008-07-03 | 2008-06-30 | 10.234 | 465,590 | -1,757 | 0.01% | 4,764,697 |
| 2008-07-02 | 2008-06-27 | 10.177 | 467,347 | +35,139 | 0.01% | 4,756,078 |
| 2008-06-30 | 2008-06-26 | 10.427 | 432,208 | -3,514 | 0.01% | 4,506,717 |
| 2008-06-27 | 2008-06-25 | 10.177 | 435,722 | -52,709 | 0.01% | 4,434,238 |
| 2008-06-26 | 2008-06-24 | 10.427 | 488,431 | +63,250 | 0.01% | 5,092,965 |
| 2008-06-25 | 2008-06-23 | 11.076 | 425,181 | -122,986 | 0.01% | 4,709,325 |
| 2008-06-24 | 2008-06-20 | 11.748 | 548,167 | -5,271 | 0.02% | 6,439,684 |
| 2008-06-23 | 2008-06-19 | 12.066 | 553,438 | +115,959 | 0.02% | 6,678,006 |
| 2008-06-20 | 2008-06-18 | 12.818 | 437,479 | +5,271 | 0.01% | 5,607,478 |
| 2008-06-19 | 2008-06-17 | 12.886 | 432,208 | +1,757 | 0.01% | 5,569,436 |
| 2008-06-18 | 2008-06-16 | 12.977 | 430,451 | -17,570 | 0.01% | 5,585,995 |
| 2008-06-17 | 2008-06-13 | 12.613 | 448,021 | -7,028 | 0.01% | 5,650,802 |
| 2008-06-16 | 2008-06-12 | 12.932 | 455,049 | -10,541 | 0.01% | 5,884,485 |
| 2008-06-13 | 2008-06-11 | 13.455 | 465,590 | +12,298 | 0.01% | 6,264,596 |
| 2008-06-12 | 2008-06-10 | 13.728 | 453,292 | -1,757 | 0.01% | 6,222,965 |
| 2008-06-11 | 2008-06-06 | 14.707 | 455,049 | +8,785 | 0.01% | 6,692,566 |
| 2008-06-10 | 2008-06-05 | 14.502 | 446,264 | -8,785 | 0.01% | 6,471,922 |
| 2008-06-06 | 2008-06-04 | 14.798 | 455,049 | +26,355 | 0.01% | 6,734,006 |
| 2008-06-05 | 2008-06-03 | 15.117 | 428,694 | +19,326 | 0.01% | 6,480,633 |
| 2008-06-04 | 2008-06-02 | 15.800 | 409,368 | -68,521 | 0.01% | 6,468,079 |
| 2008-06-03 | 2008-05-30 | 15.413 | 477,889 | -3,514 | 0.01% | 7,365,762 |
| 2008-06-02 | 2008-05-29 | 14.958 | 481,403 | -8,785 | 0.01% | 7,200,723 |
| 2008-05-30 | 2008-05-28 | 14.776 | 490,188 | +35,139 | 0.01% | 7,242,847 |
| 2008-05-29 | 2008-05-27 | 15.140 | 455,049 | -8,784 | 0.01% | 6,889,406 |
| 2008-05-28 | 2008-05-26 | 14.912 | 463,833 | +12,298 | 0.01% | 6,916,795 |
| 2008-05-27 | 2008-05-23 | 15.504 | 451,535 | +5,271 | 0.01% | 7,000,684 |
| 2008-05-26 | 2008-05-22 | 15.777 | 446,264 | +100,146 | 0.01% | 7,040,882 |
| 2008-05-23 | 2008-05-21 | 16.255 | 346,118 | -12,299 | 0.01% | 5,626,319 |
| 2008-05-22 | 2008-05-20 | 16.438 | 358,417 | -1,757 | 0.01% | 5,891,525 |
| 2008-05-21 | 2008-05-19 | 16.369 | 360,174 | -142,312 | 0.01% | 5,895,806 |
| 2008-05-20 | 2008-05-16 | 15.664 | 502,486 | +35,139 | 0.01% | 7,870,718 |
| 2008-05-19 | 2008-05-15 | 15.504 | 467,347 | -8,785 | 0.01% | 7,245,837 |
| 2008-05-16 | 2008-05-14 | 15.459 | 476,132 | +94,875 | 0.01% | 7,360,361 |
| 2008-05-15 | 2008-05-13 | 15.072 | 381,257 | -19,326 | 0.01% | 5,746,161 |
| 2008-05-14 | 2008-05-09 | 14.184 | 400,583 | +26,354 | 0.01% | 5,681,755 |
| 2008-05-13 | 2008-05-08 | 14.343 | 374,229 | +28,111 | 0.01% | 5,367,598 |
| 2008-05-09 | 2008-05-07 | 14.912 | 346,118 | -57,979 | 0.01% | 5,161,399 |
| 2008-05-06 | 2008-05-02 | 15.277 | 404,097 | +1,757 | 0.01% | 6,173,197 |
| 2008-05-05 | 2008-04-30 | 15.003 | 402,340 | +1,757 | 0.01% | 6,036,436 |
| 2008-05-02 | 2008-04-29 | 15.481 | 400,583 | +52,708 | 0.01% | 6,201,595 |
| 2008-04-30 | 2008-04-28 | 15.755 | 347,875 | -96,632 | 0.01% | 5,480,640 |
| 2008-04-29 | 2008-04-25 | 15.868 | 444,507 | +24,597 | 0.01% | 7,053,641 |
| 2008-04-28 | 2008-04-24 | 16.415 | 419,910 | -7,028 | 0.01% | 6,892,765 |
| 2008-04-25 | 2008-04-23 | 14.889 | 426,938 | +79,063 | 0.01% | 6,356,887 |
| 2008-04-24 | 2008-04-22 | 14.525 | 347,875 | +8,785 | 0.01% | 5,052,960 |
| 2008-04-23 | 2008-04-21 | 14.070 | 339,090 | -17,570 | 0.01% | 4,770,956 |
| 2008-04-21 | 2008-04-17 | 14.115 | 356,660 | +8,785 | 0.01% | 5,034,404 |
| 2008-04-17 | 2008-04-15 | 13.751 | 347,875 | +3,514 | 0.01% | 4,783,680 |
| 2008-04-16 | 2008-04-14 | 13.797 | 344,361 | -8,785 | 0.01% | 4,751,038 |
| 2008-04-10 | 2008-04-08 | 15.368 | 353,146 | +8,785 | 0.01% | 5,427,003 |
| 2008-04-09 | 2008-04-07 | 16.028 | 344,361 | -24,597 | 0.01% | 5,519,358 |
| 2008-04-08 | 2008-04-03 | 15.549 | 368,958 | +26,354 | 0.01% | 5,736,883 |
| 2008-04-07 | 2008-04-02 | 15.252 | 342,604 | +4,985 | 0.01% | 5,225,266 |
| 2008-04-01 | 2008-03-28 | 14.909 | 337,619 | -8,747 | 0.01% | 5,033,437 |
| 2008-03-28 | 2008-03-26 | 13.834 | 346,366 | -29,738 | 0.01% | 4,791,602 |
| 2008-03-18 | 2008-03-14 | 14.520 | 376,104 | -22,742 | 0.01% | 5,460,995 |
| 2008-03-17 | 2008-03-13 | 15.160 | 398,846 | +17,494 | 0.01% | 6,046,567 |
| 2008-03-14 | 2008-03-12 | 16.235 | 381,352 | -1,750 | 0.01% | 6,191,195 |
| 2008-03-13 | 2008-03-11 | 15.709 | 383,102 | +1,750 | 0.01% | 6,018,126 |
| 2008-03-12 | 2008-03-10 | 16.235 | 381,352 | +3,498 | 0.01% | 6,191,195 |
| 2008-03-11 | 2008-03-07 | 16.509 | 377,854 | +1,750 | 0.01% | 6,238,086 |
| 2008-03-10 | 2008-03-06 | 16.989 | 376,104 | -1,750 | 0.01% | 6,389,795 |
| 2008-03-06 | 2008-03-04 | 16.784 | 377,854 | +3,499 | 0.01% | 6,341,766 |
| 2008-03-04 | 2008-02-29 | 17.950 | 374,355 | +8,747 | 0.01% | 6,719,600 |
| 2008-02-29 | 2008-02-27 | 18.064 | 365,608 | -264,148 | 0.01% | 6,604,393 |
| 2008-02-28 | 2008-02-26 | 17.310 | 629,756 | -8,747 | 0.02% | 10,900,799 |
| 2008-02-27 | 2008-02-25 | 17.355 | 638,503 | -19,242 | 0.02% | 11,081,406 |
| 2008-02-26 | 2008-02-22 | 17.241 | 657,745 | -12,245 | 0.02% | 11,340,156 |
| 2008-02-25 | 2008-02-21 | 17.081 | 669,990 | -8,747 | 0.02% | 11,444,032 |
| 2008-02-22 | 2008-02-20 | 16.212 | 678,737 | -5,248 | 0.02% | 11,003,678 |
| 2008-02-21 | 2008-02-19 | 16.258 | 683,985 | -118,954 | 0.02% | 11,120,039 |
| 2008-02-20 | 2008-02-18 | 16.006 | 802,939 | +1,749 | 0.02% | 12,852,000 |
| 2008-02-19 | 2008-02-15 | 16.075 | 801,190 | +122,453 | 0.02% | 12,878,965 |
| 2008-02-18 | 2008-02-14 | 15.274 | 678,737 | -153,940 | 0.02% | 10,367,359 |
| 2008-02-15 | 2008-02-13 | 14.017 | 832,677 | +62,975 | 0.02% | 11,671,513 |
| 2008-02-14 | 2008-02-12 | 13.514 | 769,702 | -17,493 | 0.02% | 10,401,602 |
| 2008-02-13 | 2008-02-11 | 13.239 | 787,195 | +6,997 | 0.02% | 10,421,999 |
| 2008-02-12 | 2008-02-06 | 14.063 | 780,198 | +40,235 | 0.02% | 10,971,603 |
| 2008-02-05 | 2008-02-01 | 13.994 | 739,963 | -307,881 | 0.02% | 10,355,035 |
| 2008-02-04 | 2008-01-31 | 12.508 | 1,047,844 | -3,499 | 0.03% | 13,106,118 |
| 2008-02-01 | 2008-01-30 | 12.531 | 1,051,343 | +76,970 | 0.03% | 13,173,923 |
| 2008-01-30 | 2008-01-28 | 12.691 | 974,373 | +10,496 | 0.03% | 12,365,405 |
| 2008-01-29 | 2008-01-25 | 13.491 | 963,877 | +1,750 | 0.03% | 13,003,605 |
| 2008-01-28 | 2008-01-24 | 12.531 | 962,127 | -19,243 | 0.03% | 12,055,996 |
| 2008-01-25 | 2008-01-23 | 13.079 | 981,370 | -50,730 | 0.03% | 12,835,682 |
| 2008-01-24 | 2008-01-22 | 11.456 | 1,032,100 | +104,959 | 0.03% | 11,823,597 |
| 2008-01-23 | 2008-01-21 | 13.399 | 927,141 | +78,720 | 0.03% | 12,423,202 |
| 2008-01-22 | 2008-01-18 | 14.360 | 848,421 | +19,242 | 0.02% | 12,183,195 |
| 2008-01-21 | 2008-01-17 | 14.680 | 829,179 | -31,488 | 0.02% | 12,172,323 |
| 2008-01-18 | 2008-01-16 | 14.200 | 860,667 | +17,494 | 0.02% | 12,221,285 |
| 2008-01-17 | 2008-01-15 | 15.366 | 843,173 | -3,499 | 0.02% | 12,956,154 |
| 2008-01-16 | 2008-01-14 | 15.983 | 846,672 | +69,973 | 0.02% | 13,532,639 |
| 2008-01-15 | 2008-01-11 | 16.784 | 776,699 | +388,349 | 0.02% | 13,035,837 |
| 2008-01-14 | 2008-01-10 | 17.127 | 388,350 | -69,972 | 0.01% | 6,651,127 |
| 2008-01-11 | 2008-01-09 | 17.081 | 458,322 | +48,981 | 0.01% | 7,828,552 |
| 2008-01-10 | 2008-01-08 | 16.235 | 409,341 | -22,742 | 0.01% | 6,645,593 |
| 2008-01-09 | 2008-01-07 | 16.715 | 432,083 | +24,491 | 0.01% | 7,222,286 |
| 2008-01-08 | 2008-01-04 | 17.447 | 407,592 | +45,482 | 0.01% | 7,111,158 |
| 2008-01-07 | 2008-01-03 | 17.035 | 362,110 | -3,498 | 0.01% | 6,168,604 |
| 2008-01-04 | 2008-01-02 | 17.767 | 365,608 | +8,746 | 0.01% | 6,495,713 |
| 2008-01-03 | 2007-12-31 | 18.407 | 356,862 | +8,747 | 0.01% | 6,568,804 |
| 2008-01-02 | 2007-12-27 | 19.047 | 348,115 | -47,232 | 0.01% | 6,630,677 |
| 2007-12-28 | 2007-12-24 | 18.979 | 395,347 | +22,741 | 0.01% | 7,503,203 |
| 2007-12-27 | 2007-12-20 | 17.950 | 372,606 | +12,246 | 0.01% | 6,688,206 |
| 2007-12-21 | 2007-12-19 | 17.973 | 360,360 | -8,747 | 0.01% | 6,476,632 |
| 2007-12-19 | 2007-12-17 | 17.858 | 369,107 | -1,749 | 0.01% | 6,591,639 |
| 2007-12-18 | 2007-12-14 | 18.453 | 370,856 | +12,245 | 0.01% | 6,843,354 |
| 2007-12-17 | 2007-12-13 | 19.207 | 358,611 | -8,747 | 0.01% | 6,887,998 |
| 2007-12-14 | 2007-12-12 | 20.374 | 367,358 | -8,746 | 0.01% | 7,484,406 |
| 2007-12-13 | 2007-12-11 | 21.243 | 376,104 | +24,490 | 0.01% | 7,989,393 |
| 2007-12-12 | 2007-12-10 | 20.922 | 351,614 | -8,746 | 0.01% | 7,356,604 |
| 2007-12-11 | 2007-12-07 | 21.060 | 360,360 | +22,741 | 0.01% | 7,589,031 |
| 2007-12-10 | 2007-12-06 | 20.945 | 337,619 | -20,992 | 0.01% | 7,071,515 |
| 2007-12-07 | 2007-12-05 | 20.053 | 358,611 | +6,997 | 0.01% | 7,191,398 |
| 2007-12-06 | 2007-12-04 | 19.939 | 351,614 | -8,746 | 0.01% | 7,010,884 |
| 2007-12-05 | 2007-12-03 | 19.848 | 360,360 | +10,496 | 0.01% | 7,152,312 |
| 2007-12-04 | 2007-11-30 | 20.076 | 349,864 | +5,247 | 0.01% | 7,023,990 |
| 2007-12-03 | 2007-11-29 | 19.756 | 344,617 | -24,490 | 0.01% | 6,808,330 |
| 2007-11-30 | 2007-11-28 | 18.613 | 369,107 | +15,744 | 0.01% | 6,870,159 |
| 2007-11-29 | 2007-11-27 | 18.659 | 353,363 | -34,987 | 0.01% | 6,593,278 |
| 2007-11-28 | 2007-11-26 | 18.567 | 388,350 | -13,994 | 0.01% | 7,210,568 |
| 2007-11-27 | 2007-11-23 | 17.835 | 402,344 | +17,493 | 0.01% | 7,175,997 |
| 2007-11-26 | 2007-11-22 | 17.973 | 384,851 | -13,995 | 0.01% | 6,916,801 |
| 2007-11-23 | 2007-11-21 | 18.521 | 398,846 | +43,734 | 0.01% | 7,387,209 |
| 2007-11-22 | 2007-11-20 | 19.619 | 355,112 | -48,981 | 0.01% | 6,966,951 |
| 2007-11-21 | 2007-11-19 | 18.979 | 404,093 | +5,247 | 0.01% | 7,669,191 |
| 2007-11-19 | 2007-11-15 | 20.442 | 398,846 | +8,747 | 0.01% | 8,153,290 |
| 2007-11-16 | 2007-11-14 | 20.785 | 390,099 | -24,490 | 0.01% | 8,108,282 |
| 2007-11-15 | 2007-11-13 | 19.207 | 414,589 | -3,499 | 0.01% | 7,963,192 |
| 2007-11-14 | 2007-11-12 | 19.482 | 418,088 | -174,932 | 0.01% | 8,145,119 |
| 2007-11-13 | 2007-11-09 | 20.785 | 593,020 | -12,246 | 0.02% | 12,326,034 |
| 2007-11-12 | 2007-11-08 | 20.648 | 605,266 | -17,493 | 0.02% | 12,497,529 |
| 2007-11-09 | 2007-11-07 | 21.791 | 622,759 | +180,180 | 0.02% | 13,570,725 |
| 2007-11-08 | 2007-11-06 | 22.089 | 442,579 | +17,494 | 0.01% | 9,775,929 |
| 2007-11-07 | 2007-11-05 | 22.340 | 425,085 | -1,750 | 0.01% | 9,496,432 |
| 2007-11-06 | 2007-11-02 | 24.124 | 426,835 | -3,498 | 0.01% | 10,296,808 |
| 2007-11-05 | 2007-11-01 | 25.038 | 430,333 | -19,243 | 0.01% | 10,774,792 |
| 2007-11-02 | 2007-10-31 | 25.267 | 449,576 | +17,493 | 0.01% | 11,359,404 |
| 2007-11-01 | 2007-10-30 | 26.010 | 432,083 | +61,227 | 0.01% | 11,238,509 |
| 2007-10-31 | 2007-10-29 | 26.239 | 370,856 | +104,959 | 0.01% | 9,730,791 |
| 2007-10-26 | 2007-10-24 | 27.039 | 265,897 | -8,747 | 0.01% | 7,189,600 |
| 2007-10-25 | 2007-10-23 | 27.382 | 274,644 | +17,494 | 0.01% | 7,520,310 |
| 2007-10-24 | 2007-10-22 | 26.810 | 257,150 | -22,742 | 0.01% | 6,894,289 |
| 2007-10-23 | 2007-10-18 | 28.354 | 279,892 | +12,246 | 0.01% | 7,936,012 |
| 2007-10-22 | 2007-10-17 | 27.554 | 267,646 | +8,746 | 0.01% | 7,374,591 |
| 2007-10-18 | 2007-10-16 | 28.297 | 258,900 | +145,194 | 0.01% | 7,326,008 |
| 2007-10-17 | 2007-10-15 | 28.411 | 113,706 | -19,243 | 0.00% | 3,230,501 |
| 2007-10-16 | 2007-10-12 | 27.725 | 132,949 | +5,248 | 0.00% | 3,686,014 |
| 2007-10-15 | 2007-10-11 | 27.554 | 127,701 | -43,733 | 0.00% | 3,518,613 |
| 2007-10-12 | 2007-10-10 | 27.153 | 171,434 | -110,207 | 0.00% | 4,655,011 |
| 2007-10-11 | 2007-10-09 | 26.239 | 281,641 | +12,245 | 0.01% | 7,389,902 |
| 2007-10-10 | 2007-10-08 | 26.296 | 269,396 | +26,240 | 0.01% | 7,084,009 |
| 2007-10-09 | 2007-10-05 | 26.410 | 243,156 | +27,989 | 0.01% | 6,421,805 |
| 2007-10-08 | 2007-10-04 | 25.153 | 215,167 | +27,990 | 0.01% | 5,412,009 |
| 2007-10-05 | 2007-10-03 | 26.182 | 187,177 | +12,245 | 0.01% | 4,900,587 |
| 2007-10-04 | 2007-10-02 | 27.211 | 174,932 | +12,245 | 0.01% | 4,759,993 |
| 2007-10-03 | 2007-09-28 | 25.553 | 162,687 | +34,986 | 0.00% | 4,157,100 |
| 2007-10-02 | 2007-09-27 | 25.210 | 127,701 | -22,741 | 0.00% | 3,219,312 |
| 2007-09-28 | 2007-09-25 | 24.467 | 150,442 | -27,989 | 0.00% | 3,680,807 |
| 2007-09-27 | 2007-09-24 | 24.352 | 178,431 | -12,245 | 0.01% | 4,345,203 |
| 2007-09-25 | 2007-09-21 | 22.249 | 190,676 | +17,493 | 0.01% | 4,242,277 |
| 2007-09-24 | 2007-09-20 | 22.363 | 173,183 | +83,968 | 0.01% | 3,872,882 |
| 2007-09-21 | 2007-09-19 | 22.317 | 89,215 | -10,496 | 0.00% | 1,991,030 |
| 2007-09-18 | 2007-09-14 | 21.654 | 99,711 | -68,224 | 0.00% | 2,159,152 |
| 2007-09-17 | 2007-09-13 | 21.334 | 167,935 | +6,997 | 0.00% | 3,582,721 |
| 2007-09-14 | 2007-09-12 | 23.323 | 160,938 | +36,736 | 0.00% | 3,753,608 |
| 2007-09-13 | 2007-09-11 | 23.266 | 124,202 | -1,749 | 0.00% | 2,889,703 |
| 2007-09-12 | 2007-09-10 | 22.043 | 125,951 | -10,496 | 0.00% | 2,776,315 |
| 2007-09-11 | 2007-09-07 | 22.907 | 136,447 | +41,984 | 0.00% | 3,125,615 |
| 2007-09-10 | 2007-09-06 | 23.622 | 94,463 | +4,207 | 0.00% | 2,231,365 |
| 2007-09-07 | 2007-09-05 | 23.334 | 90,256 | +17,357 | 0.00% | 2,105,990 |
| 2007-09-06 | 2007-09-04 | 24.198 | 72,899 | +17,357 | 0.00% | 1,763,989 |
| 2007-09-05 | 2007-09-03 | 24.082 | 55,542 | -1,736 | 0.00% | 1,337,590 |
| 2007-09-04 | 2007-08-31 | 24.601 | 57,278 | -43,393 | 0.00% | 1,409,097 |
| 2007-09-03 | 2007-08-30 | 22.285 | 100,671 | -32,978 | 0.00% | 2,243,448 |
| 2007-08-30 | 2007-08-28 | 26.041 | 133,649 | +27,771 | 0.00% | 3,480,401 |
| 2007-08-29 | 2007-08-27 | 24.659 | 105,878 | -69,428 | 0.00% | 2,610,806 |
| 2007-08-28 | 2007-08-24 | 18.690 | 175,306 | +17,357 | 0.01% | 3,276,444 |
| 2007-08-27 | 2007-08-23 | 17.906 | 157,949 | +86,785 | 0.00% | 2,828,284 |
| 2007-08-24 | 2007-08-22 | 17.906 | 71,164 | +60,750 | 0.00% | 1,274,285 |
| 2007-08-23 | 2007-08-21 | 15.325 | 10,414 | +3,471 | 0.00% | 159,597 |
| 2007-08-08 | 2007-08-06 | 16.201 | 6,943 | +5,207 | 0.00% | 112,483 |
| 2007-08-02 | 2007-07-31 | 18.321 | 1,736 | -1,735 | 0.00% | 31,805 |
| 2007-07-09 | 2007-07-05 | 16.454 | 3,471 | +1,735 | 0.00% | 57,113 |
| 2007-07-06 | 2007-07-04 | 16.754 | 1,736 | +1,736 | 0.00% | 29,085 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy