History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | -1,908 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 1,908 | +34 | 0.00% | 10,141 |
| 2024-09-27 | 2024-09-25 | 5.625 | 1,874 | -18,739 | 0.00% | 10,541 |
| 2024-06-27 | 2024-06-25 | 5.946 | 20,613 | +337 | 0.00% | 122,562 |
| 2023-06-23 | 2023-06-20 | 3.929 | 20,276 | +229 | 0.00% | 79,661 |
| 2022-06-29 | 2022-06-27 | 3.440 | 20,047 | +477 | 0.00% | 68,962 |
| 2021-04-13 | 2021-04-09 | 4.171 | 19,570 | -8,895 | 0.00% | 81,622 |
| 2021-03-23 | 2021-03-19 | 4.058 | 28,465 | +8,895 | 0.00% | 115,520 |
| 2021-03-19 | 2021-03-17 | 4.339 | 19,570 | +17,791 | 0.00% | 84,922 |
| 2020-06-15 | 2020-06-11 | 1.720 | 1,779 | -8,895 | 0.00% | 3,060 |
| 2017-08-08 | 2017-08-04 | 5.677 | 10,674 | -889,528 | 0.00% | 60,598 |
| 2017-08-07 | 2017-08-03 | 5.947 | 900,202 | +889,528 | 0.03% | 5,353,477 |
| 2016-12-22 | 2016-12-20 | 3.575 | 10,674 | -8,896 | 0.00% | 38,159 |
| 2016-11-15 | 2016-11-11 | 3.777 | 19,570 | -533,717 | 0.00% | 73,921 |
| 2016-11-14 | 2016-11-10 | 3.777 | 553,287 | +533,717 | 0.02% | 2,089,922 |
| 2016-08-05 | 2016-08-03 | 3.092 | 19,570 | -17,790 | 0.00% | 60,501 |
| 2016-07-21 | 2016-07-19 | 2.923 | 37,360 | +8,895 | 0.00% | 109,199 |
| 2016-07-15 | 2016-07-13 | 3.103 | 28,465 | -8,895 | 0.00% | 88,320 |
| 2016-07-12 | 2016-07-08 | 2.968 | 37,360 | -266,859 | 0.00% | 110,879 |
| 2016-07-11 | 2016-07-07 | 2.968 | 304,219 | -177,905 | 0.01% | 902,881 |
| 2016-07-08 | 2016-07-06 | 2.923 | 482,124 | +444,764 | 0.01% | 1,409,199 |
| 2016-05-05 | 2016-05-03 | 2.889 | 37,360 | +17,790 | 0.00% | 107,939 |
| 2016-04-25 | 2016-04-21 | 3.092 | 19,570 | -17,790 | 0.00% | 60,501 |
| 2016-04-20 | 2016-04-18 | 2.945 | 37,360 | +8,895 | 0.00% | 110,039 |
| 2016-04-15 | 2016-04-13 | 3.069 | 28,465 | +8,895 | 0.00% | 87,360 |
| 2016-04-14 | 2016-04-12 | 3.002 | 19,570 | -444,764 | 0.00% | 58,741 |
| 2016-04-13 | 2016-04-11 | 3.013 | 464,334 | +444,764 | 0.01% | 1,398,961 |
| 2016-04-08 | 2016-04-06 | 2.900 | 19,570 | -444,764 | 0.00% | 56,761 |
| 2016-04-07 | 2016-04-05 | 2.889 | 464,334 | +444,764 | 0.01% | 1,341,541 |
| 2016-03-16 | 2016-03-14 | 3.035 | 19,570 | -88,952 | 0.00% | 59,401 |
| 2016-03-15 | 2016-03-11 | 3.035 | 108,522 | +88,952 | 0.00% | 329,399 |
| 2016-03-11 | 2016-03-09 | 3.024 | 19,570 | -889,528 | 0.00% | 59,181 |
| 2016-03-10 | 2016-03-08 | 3.215 | 909,098 | +889,528 | 0.03% | 2,922,921 |
| 2015-03-30 | 2015-03-26 | 4.148 | 19,570 | -1,779 | 0.00% | 81,182 |
| 2014-08-26 | 2014-08-22 | 3.890 | 21,349 | -17,790 | 0.00% | 83,041 |
| 2014-07-23 | 2014-07-21 | 3.474 | 39,139 | -8,896 | 0.00% | 135,959 |
| 2014-07-22 | 2014-07-18 | 3.463 | 48,035 | -8,895 | 0.00% | 166,322 |
| 2014-04-29 | 2014-04-25 | 3.249 | 56,930 | +8,895 | 0.00% | 184,961 |
| 2014-04-15 | 2014-04-11 | 3.541 | 48,035 | -10,674 | 0.00% | 170,102 |
| 2013-09-09 | 2013-09-05 | 3.148 | 58,709 | -8,895 | 0.00% | 184,800 |
| 2013-08-21 | 2013-08-19 | 3.024 | 67,604 | -3,558 | 0.00% | 204,440 |
| 2013-08-20 | 2013-08-16 | 3.035 | 71,162 | +3,558 | 0.00% | 215,999 |
| 2013-08-19 | 2013-08-15 | 3.058 | 67,604 | -8,895 | 0.00% | 206,720 |
| 2013-06-18 | 2013-06-14 | 2.923 | 76,499 | +8,895 | 0.00% | 223,599 |
| 2013-05-30 | 2013-05-28 | 3.463 | 67,604 | +17,790 | 0.00% | 234,080 |
| 2013-05-29 | 2013-05-27 | 3.418 | 49,814 | +8,896 | 0.00% | 170,241 |
| 2013-05-22 | 2013-05-20 | 3.564 | 40,918 | -8,896 | 0.00% | 145,819 |
| 2013-05-14 | 2013-05-10 | 3.642 | 49,814 | -17,790 | 0.00% | 181,442 |
| 2013-04-09 | 2013-04-05 | 3.136 | 67,604 | +17,790 | 0.00% | 212,040 |
| 2013-03-05 | 2013-03-01 | 3.586 | 49,814 | +10,675 | 0.00% | 178,642 |
| 2013-03-01 | 2013-02-27 | 3.710 | 39,139 | -3,558 | 0.00% | 145,199 |
| 2013-02-28 | 2013-02-26 | 3.744 | 42,697 | +3,558 | 0.00% | 159,839 |
| 2013-02-25 | 2013-02-21 | 3.890 | 39,139 | +8,895 | 0.00% | 152,239 |
| 2012-11-21 | 2012-11-19 | 3.676 | 30,244 | -8,895 | 0.00% | 111,180 |
| 2012-11-20 | 2012-11-16 | 3.721 | 39,139 | -5,337 | 0.00% | 145,639 |
| 2012-11-15 | 2012-11-13 | 3.631 | 44,476 | +14,232 | 0.00% | 161,499 |
| 2012-10-19 | 2012-10-17 | 3.946 | 30,244 | -3,558 | 0.00% | 119,340 |
| 2012-10-16 | 2012-10-12 | 3.755 | 33,802 | -8,895 | 0.00% | 126,920 |
| 2012-10-09 | 2012-10-05 | 3.687 | 42,697 | -5,338 | 0.00% | 157,439 |
| 2012-10-04 | 2012-09-28 | 3.609 | 48,035 | +5,338 | 0.00% | 173,342 |
| 2012-09-18 | 2012-09-14 | 3.789 | 42,697 | -12,454 | 0.00% | 161,759 |
| 2012-09-11 | 2012-09-07 | 3.373 | 55,151 | +8,896 | 0.00% | 186,001 |
| 2012-08-31 | 2012-08-29 | 3.451 | 46,255 | +5,337 | 0.00% | 159,638 |
| 2012-08-30 | 2012-08-28 | 3.519 | 40,918 | +7,116 | 0.00% | 143,979 |
| 2012-08-29 | 2012-08-27 | 3.530 | 33,802 | +3,558 | 0.00% | 119,320 |
| 2012-08-09 | 2012-08-07 | 3.811 | 30,244 | -3,558 | 0.00% | 115,260 |
| 2012-07-31 | 2012-07-27 | 3.474 | 33,802 | -8,895 | 0.00% | 117,420 |
| 2012-07-27 | 2012-07-25 | 3.418 | 42,697 | +8,895 | 0.00% | 145,919 |
| 2012-07-23 | 2012-07-19 | 3.564 | 33,802 | -8,895 | 0.00% | 120,460 |
| 2012-07-16 | 2012-07-12 | 3.440 | 42,697 | +8,895 | 0.00% | 146,879 |
| 2012-06-20 | 2012-06-18 | 3.699 | 33,802 | -5,337 | 0.00% | 125,020 |
| 2012-06-12 | 2012-06-08 | 3.507 | 39,139 | -8,896 | 0.00% | 137,279 |
| 2012-06-05 | 2012-06-01 | 3.597 | 48,035 | +8,896 | 0.00% | 172,802 |
| 2012-05-31 | 2012-05-29 | 3.811 | 39,139 | -8,896 | 0.00% | 149,159 |
| 2012-05-25 | 2012-05-23 | 3.620 | 48,035 | +8,896 | 0.00% | 173,882 |
| 2012-04-25 | 2012-04-23 | 4.182 | 39,139 | +5,337 | 0.00% | 163,679 |
| 2012-04-24 | 2012-04-20 | 4.351 | 33,802 | -5,337 | 0.00% | 147,060 |
| 2012-03-29 | 2012-03-27 | 4.306 | 39,139 | -5,337 | 0.00% | 168,519 |
| 2012-03-27 | 2012-03-23 | 4.182 | 44,476 | +5,337 | 0.00% | 185,998 |
| 2012-03-21 | 2012-03-19 | 4.373 | 39,139 | +5,337 | 0.00% | 171,159 |
| 2012-03-08 | 2012-03-06 | 4.396 | 33,802 | +3,558 | 0.00% | 148,580 |
| 2012-01-30 | 2012-01-26 | 4.632 | 30,244 | -1,779 | 0.00% | 140,080 |
| 2012-01-19 | 2012-01-17 | 4.339 | 32,023 | -3,558 | 0.00% | 138,960 |
| 2012-01-16 | 2012-01-12 | 4.047 | 35,581 | -3,558 | 0.00% | 143,999 |
| 2012-01-12 | 2012-01-10 | 3.968 | 39,139 | -8,896 | 0.00% | 155,319 |
| 2011-12-20 | 2011-12-16 | 3.822 | 48,035 | +8,896 | 0.00% | 183,602 |
| 2011-12-13 | 2011-12-09 | 4.092 | 39,139 | +5,337 | 0.00% | 160,159 |
| 2011-12-05 | 2011-12-01 | 4.306 | 33,802 | -8,895 | 0.00% | 145,540 |
| 2011-11-17 | 2011-11-15 | 4.632 | 42,697 | +3,558 | 0.00% | 197,758 |
| 2011-11-14 | 2011-11-10 | 4.542 | 39,139 | +5,337 | 0.00% | 177,759 |
| 2011-11-11 | 2011-11-09 | 4.901 | 33,802 | +3,558 | 0.00% | 165,680 |
| 2011-11-04 | 2011-11-02 | 4.901 | 30,244 | -5,337 | 0.00% | 148,240 |
| 2011-11-03 | 2011-11-01 | 4.609 | 35,581 | +5,337 | 0.00% | 163,999 |
| 2011-10-28 | 2011-10-26 | 4.553 | 30,244 | -17,791 | 0.00% | 137,700 |
| 2011-10-26 | 2011-10-24 | 4.306 | 48,035 | -8,895 | 0.00% | 206,822 |
| 2011-10-24 | 2011-10-20 | 3.957 | 56,930 | +8,895 | 0.00% | 225,281 |
| 2011-10-21 | 2011-10-19 | 4.160 | 48,035 | +8,896 | 0.00% | 199,802 |
| 2011-10-20 | 2011-10-18 | 4.182 | 39,139 | +8,895 | 0.00% | 163,679 |
| 2011-10-19 | 2011-10-17 | 4.677 | 30,244 | -8,895 | 0.00% | 141,440 |
| 2011-10-18 | 2011-10-14 | 4.384 | 39,139 | +8,895 | 0.00% | 171,599 |
| 2011-10-14 | 2011-10-12 | 4.575 | 30,244 | -16,011 | 0.00% | 138,380 |
| 2011-10-13 | 2011-10-11 | 4.216 | 46,255 | -8,896 | 0.00% | 194,998 |
| 2011-10-12 | 2011-10-10 | 4.002 | 55,151 | +8,896 | 0.00% | 220,721 |
| 2011-10-11 | 2011-10-07 | 4.148 | 46,255 | -8,896 | 0.00% | 191,878 |
| 2011-10-03 | 2011-09-28 | 4.193 | 55,151 | +8,896 | 0.00% | 231,261 |
| 2011-09-08 | 2011-09-06 | 5.362 | 46,255 | +3,558 | 0.00% | 248,038 |
| 2011-09-06 | 2011-09-02 | 5.733 | 42,697 | +8,895 | 0.00% | 244,798 |
| 2011-09-05 | 2011-09-01 | 6.026 | 33,802 | -8,895 | 0.00% | 203,680 |
| 2011-08-16 | 2011-08-12 | 6.104 | 42,697 | +3,558 | 0.00% | 260,638 |
| 2011-08-15 | 2011-08-11 | 6.262 | 39,139 | +3,558 | 0.00% | 245,079 |
| 2011-08-12 | 2011-08-10 | 6.498 | 35,581 | -3,558 | 0.00% | 231,199 |
| 2011-08-11 | 2011-08-09 | 6.262 | 39,139 | +3,558 | 0.00% | 245,079 |
| 2011-08-10 | 2011-08-08 | 6.610 | 35,581 | -3,558 | 0.00% | 235,199 |
| 2011-08-09 | 2011-08-05 | 6.790 | 39,139 | +3,558 | 0.00% | 265,758 |
| 2011-08-04 | 2011-08-02 | 7.363 | 35,581 | +3,558 | 0.00% | 261,999 |
| 2011-08-01 | 2011-07-28 | 7.577 | 32,023 | -21,349 | 0.00% | 242,640 |
| 2011-07-29 | 2011-07-27 | 7.363 | 53,372 | -5,337 | 0.00% | 393,002 |
| 2011-07-08 | 2011-07-06 | 7.150 | 58,709 | +21,349 | 0.00% | 419,761 |
| 2011-07-07 | 2011-07-05 | 7.330 | 37,360 | +3,558 | 0.00% | 273,839 |
| 2011-07-06 | 2011-07-04 | 7.521 | 33,802 | -8,895 | 0.00% | 254,219 |
| 2011-07-05 | 2011-06-30 | 7.375 | 42,697 | -8,896 | 0.00% | 314,877 |
| 2011-06-21 | 2011-06-17 | 7.060 | 51,593 | +8,896 | 0.00% | 364,243 |
| 2011-06-17 | 2011-06-15 | 7.453 | 42,697 | +5,337 | 0.00% | 318,237 |
| 2011-06-10 | 2011-06-08 | 7.611 | 37,360 | -3,558 | 0.00% | 284,339 |
| 2011-06-07 | 2011-06-02 | 7.420 | 40,918 | +5,337 | 0.00% | 303,598 |
| 2011-05-26 | 2011-05-24 | 7.487 | 35,581 | +3,558 | 0.00% | 266,399 |
| 2011-05-18 | 2011-05-16 | 7.588 | 32,023 | +5,337 | 0.00% | 243,000 |
| 2011-05-06 | 2011-05-04 | 7.993 | 26,686 | +8,895 | 0.00% | 213,301 |
| 2011-04-28 | 2011-04-26 | 8.278 | 17,791 | +7,136 | 0.00% | 147,277 |
| 2011-04-27 | 2011-04-21 | 8.548 | 10,655 | -7,103 | 0.00% | 91,084 |
| 2011-04-21 | 2011-04-19 | 8.166 | 17,758 | +3,552 | 0.00% | 145,004 |
| 2011-04-20 | 2011-04-18 | 8.278 | 14,206 | +3,551 | 0.00% | 117,600 |
| 2011-04-11 | 2011-04-07 | 8.650 | 10,655 | +3,552 | 0.00% | 92,164 |
| 2011-04-07 | 2011-04-04 | 8.582 | 7,103 | -17,758 | 0.00% | 60,960 |
| 2011-03-29 | 2011-03-25 | 8.380 | 24,861 | -3,551 | 0.00% | 208,323 |
| 2011-03-28 | 2011-03-24 | 8.222 | 28,412 | -3,552 | 0.00% | 233,599 |
| 2011-03-25 | 2011-03-23 | 8.154 | 31,964 | +21,309 | 0.00% | 260,643 |
| 2011-03-22 | 2011-03-18 | 8.166 | 10,655 | +3,552 | 0.00% | 87,004 |
| 2011-03-18 | 2011-03-16 | 8.447 | 7,103 | -3,552 | 0.00% | 60,000 |
| 2011-03-16 | 2011-03-14 | 8.334 | 10,655 | +3,552 | 0.00% | 88,804 |
| 2011-03-10 | 2011-03-08 | 8.334 | 7,103 | -5,327 | 0.00% | 59,200 |
| 2011-03-08 | 2011-03-04 | 8.334 | 12,430 | -7,103 | 0.00% | 103,598 |
| 2011-03-07 | 2011-03-03 | 8.222 | 19,533 | +3,551 | 0.00% | 160,597 |
| 2011-03-04 | 2011-03-02 | 8.211 | 15,982 | +3,552 | 0.00% | 131,222 |
| 2011-03-03 | 2011-03-01 | 8.312 | 12,430 | +5,327 | 0.00% | 103,318 |
| 2011-02-25 | 2011-02-23 | 8.368 | 7,103 | -5,327 | 0.00% | 59,440 |
| 2011-02-17 | 2011-02-15 | 8.740 | 12,430 | -3,552 | 0.00% | 108,637 |
| 2011-01-06 | 2011-01-04 | 8.492 | 15,982 | +5,327 | 0.00% | 135,722 |
| 2011-01-05 | 2011-01-03 | 8.211 | 10,655 | -3,551 | 0.00% | 87,484 |
| 2010-12-29 | 2010-12-24 | 7.940 | 14,206 | -3,552 | 0.00% | 112,800 |
| 2010-12-17 | 2010-12-15 | 7.952 | 17,758 | +3,552 | 0.00% | 141,204 |
| 2010-12-16 | 2010-12-14 | 8.109 | 14,206 | -3,552 | 0.00% | 115,200 |
| 2010-12-13 | 2010-12-09 | 8.008 | 17,758 | +3,552 | 0.00% | 142,204 |
| 2010-12-10 | 2010-12-08 | 8.042 | 14,206 | +3,551 | 0.00% | 114,240 |
| 2010-12-07 | 2010-12-03 | 8.030 | 10,655 | -3,551 | 0.00% | 85,564 |
| 2010-11-23 | 2010-11-19 | 8.030 | 14,206 | +3,551 | 0.00% | 114,080 |
| 2010-11-08 | 2010-11-04 | 8.548 | 10,655 | -14,206 | 0.00% | 91,084 |
| 2010-10-20 | 2010-10-18 | 9.033 | 24,861 | +3,552 | 0.00% | 224,564 |
| 2010-09-30 | 2010-09-28 | 8.244 | 21,309 | +17,757 | 0.00% | 175,679 |
| 2010-09-08 | 2010-09-06 | 7.456 | 3,552 | -3,551 | 0.00% | 26,484 |
| 2010-09-06 | 2010-09-02 | 7.163 | 7,103 | -5,327 | 0.00% | 50,880 |
| 2010-09-02 | 2010-08-31 | 6.960 | 12,430 | -5,328 | 0.00% | 86,518 |
| 2010-08-27 | 2010-08-25 | 6.927 | 17,758 | +5,328 | 0.00% | 123,003 |
| 2010-08-26 | 2010-08-24 | 7.051 | 12,430 | +5,327 | 0.00% | 87,638 |
| 2010-08-25 | 2010-08-23 | 7.377 | 7,103 | +3,551 | 0.00% | 52,400 |
| 2010-08-23 | 2010-08-19 | 7.591 | 3,552 | -3,551 | 0.00% | 26,964 |
| 2010-08-20 | 2010-08-18 | 7.343 | 7,103 | -3,552 | 0.00% | 52,160 |
| 2010-08-17 | 2010-08-13 | 7.174 | 10,655 | -5,327 | 0.00% | 76,443 |
| 2010-08-16 | 2010-08-12 | 7.129 | 15,982 | +5,327 | 0.00% | 113,941 |
| 2010-08-12 | 2010-08-10 | 7.355 | 10,655 | +3,552 | 0.00% | 78,363 |
| 2010-08-09 | 2010-08-05 | 7.681 | 7,103 | +3,551 | 0.00% | 54,560 |
| 2010-07-29 | 2010-07-27 | 7.557 | 3,552 | -5,327 | 0.00% | 26,844 |
| 2010-07-26 | 2010-07-22 | 7.310 | 8,879 | -3,551 | 0.00% | 64,902 |
| 2010-07-23 | 2010-07-21 | 7.253 | 12,430 | -3,552 | 0.00% | 90,158 |
| 2010-07-22 | 2010-07-20 | 7.028 | 15,982 | -3,551 | 0.00% | 112,321 |
| 2010-07-19 | 2010-07-15 | 6.814 | 19,533 | +3,551 | 0.00% | 133,098 |
| 2010-07-16 | 2010-07-14 | 6.938 | 15,982 | -3,551 | 0.00% | 110,881 |
| 2010-07-09 | 2010-07-07 | 6.634 | 19,533 | -3,552 | 0.00% | 129,578 |
| 2010-07-08 | 2010-07-06 | 6.746 | 23,085 | +3,552 | 0.00% | 155,741 |
| 2010-07-02 | 2010-06-29 | 6.904 | 19,533 | +8,878 | 0.00% | 134,858 |
| 2010-06-29 | 2010-06-25 | 7.073 | 10,655 | +3,552 | 0.00% | 75,363 |
| 2010-06-25 | 2010-06-23 | 7.366 | 7,103 | +3,551 | 0.00% | 52,320 |
| 2010-06-24 | 2010-06-22 | 7.479 | 3,552 | -3,551 | 0.00% | 26,564 |
| 2010-06-23 | 2010-06-21 | 7.366 | 7,103 | -3,552 | 0.00% | 52,320 |
| 2010-06-15 | 2010-06-11 | 6.870 | 10,655 | -1,775 | 0.00% | 73,203 |
| 2010-06-09 | 2010-06-07 | 6.780 | 12,430 | +1,775 | 0.00% | 84,278 |
| 2010-06-07 | 2010-06-03 | 7.219 | 10,655 | -3,551 | 0.00% | 76,923 |
| 2010-06-04 | 2010-06-02 | 6.983 | 14,206 | +3,551 | 0.00% | 99,200 |
| 2010-06-03 | 2010-06-01 | 7.141 | 10,655 | +3,552 | 0.00% | 76,083 |
| 2010-06-02 | 2010-05-31 | 7.490 | 7,103 | -3,552 | 0.00% | 53,200 |
| 2010-06-01 | 2010-05-28 | 7.535 | 10,655 | -3,551 | 0.00% | 80,283 |
| 2010-05-31 | 2010-05-27 | 7.287 | 14,206 | -3,552 | 0.00% | 103,520 |
| 2010-05-19 | 2010-05-17 | 7.400 | 17,758 | +3,552 | 0.00% | 131,403 |
| 2010-05-13 | 2010-05-11 | 7.974 | 14,206 | +3,551 | 0.00% | 113,280 |
| 2010-05-05 | 2010-05-03 | 8.526 | 10,655 | +3,552 | 0.00% | 90,844 |
| 2010-04-30 | 2010-04-28 | 8.616 | 7,103 | +3,551 | 0.00% | 61,200 |
| 2010-03-10 | 2010-03-08 | 9.236 | 3,552 | -3,551 | 0.00% | 32,805 |
| 2010-03-04 | 2010-03-02 | 8.808 | 7,103 | +3,551 | 0.00% | 62,560 |
| 2010-01-26 | 2010-01-22 | 9.934 | 3,552 | +1,776 | 0.00% | 35,285 |
| 2010-01-08 | 2010-01-06 | 11.206 | 1,776 | -3,551 | 0.00% | 19,903 |
| 2010-01-07 | 2010-01-05 | 10.688 | 5,327 | -35,515 | 0.00% | 56,937 |
| 2009-12-07 | 2009-12-03 | 10.215 | 40,842 | -1,776 | 0.00% | 417,216 |
| 2009-11-02 | 2009-10-29 | 9.551 | 42,618 | +1,776 | 0.00% | 407,039 |
| 2009-10-30 | 2009-10-28 | 9.877 | 40,842 | +1,775 | 0.00% | 403,416 |
| 2009-10-29 | 2009-10-27 | 10.148 | 39,067 | +35,515 | 0.00% | 396,444 |
| 2009-10-27 | 2009-10-22 | 10.204 | 3,552 | +1,776 | 0.00% | 36,245 |
| 2009-10-19 | 2009-10-15 | 10.283 | 1,776 | -1,776 | 0.00% | 18,263 |
| 2009-09-29 | 2009-09-25 | 9.720 | 3,552 | +1,776 | 0.00% | 34,525 |
| 2009-09-22 | 2009-09-18 | 10.565 | 1,776 | -1,776 | 0.00% | 18,763 |
| 2009-09-10 | 2009-09-08 | 10.328 | 3,552 | -3,551 | 0.00% | 36,685 |
| 2009-09-01 | 2009-08-28 | 9.573 | 7,103 | +3,551 | 0.00% | 68,000 |
| 2009-08-26 | 2009-08-24 | 10.373 | 3,552 | -1,775 | 0.00% | 36,845 |
| 2009-08-20 | 2009-08-18 | 10.001 | 5,327 | +1,775 | 0.00% | 53,277 |
| 2009-08-18 | 2009-08-14 | 10.779 | 3,552 | -3,551 | 0.00% | 38,285 |
| 2009-08-17 | 2009-08-13 | 10.857 | 7,103 | -1,776 | 0.00% | 77,120 |
| 2009-08-14 | 2009-08-12 | 10.598 | 8,879 | +5,327 | 0.00% | 94,102 |
| 2009-08-13 | 2009-08-11 | 11.139 | 3,552 | +1,776 | 0.00% | 39,565 |
| 2009-08-06 | 2009-08-04 | 11.252 | 1,776 | -8,879 | 0.00% | 19,983 |
| 2009-08-03 | 2009-07-30 | 9.776 | 10,655 | +8,879 | 0.00% | 104,165 |
| 2009-07-30 | 2009-07-28 | 10.283 | 1,776 | -8,879 | 0.00% | 18,263 |
| 2009-07-29 | 2009-07-27 | 10.384 | 10,655 | +3,552 | 0.00% | 110,645 |
| 2009-07-21 | 2009-07-17 | 8.639 | 7,103 | -7,103 | 0.00% | 61,360 |
| 2009-07-20 | 2009-07-16 | 8.267 | 14,206 | -5,327 | 0.00% | 117,440 |
| 2009-07-17 | 2009-07-15 | 8.166 | 19,533 | -5,328 | 0.00% | 159,497 |
| 2009-07-16 | 2009-07-14 | 7.794 | 24,861 | +3,552 | 0.00% | 193,763 |
| 2009-07-14 | 2009-07-10 | 7.771 | 21,309 | +1,776 | 0.00% | 165,599 |
| 2009-07-13 | 2009-07-09 | 7.839 | 19,533 | +3,551 | 0.00% | 153,118 |
| 2009-07-09 | 2009-07-07 | 7.918 | 15,982 | +7,103 | 0.00% | 126,542 |
| 2009-07-08 | 2009-07-06 | 8.030 | 8,879 | +1,776 | 0.00% | 71,302 |
| 2009-06-29 | 2009-06-25 | 8.458 | 7,103 | -3,552 | 0.00% | 60,080 |
| 2009-06-25 | 2009-06-23 | 8.166 | 10,655 | +3,552 | 0.00% | 87,004 |
| 2009-06-24 | 2009-06-22 | 8.740 | 7,103 | -3,552 | 0.00% | 62,080 |
| 2009-06-23 | 2009-06-19 | 8.548 | 10,655 | +3,552 | 0.00% | 91,084 |
| 2009-06-18 | 2009-06-16 | 9.022 | 7,103 | +5,327 | 0.00% | 64,080 |
| 2009-06-03 | 2009-06-01 | 9.100 | 1,776 | -1,776 | 0.00% | 16,162 |
| 2009-06-02 | 2009-05-29 | 8.368 | 3,552 | -7,103 | 0.00% | 29,724 |
| 2009-06-01 | 2009-05-27 | 8.132 | 10,655 | -3,551 | 0.00% | 86,644 |
| 2009-05-29 | 2009-05-26 | 7.771 | 14,206 | +10,654 | 0.00% | 110,400 |
| 2009-05-25 | 2009-05-21 | 8.278 | 3,552 | +1,776 | 0.00% | 29,404 |
| 2009-05-21 | 2009-05-19 | 8.616 | 1,776 | -1,776 | 0.00% | 15,302 |
| 2009-05-19 | 2009-05-15 | 7.895 | 3,552 | -5,327 | 0.00% | 28,044 |
| 2009-05-18 | 2009-05-14 | 7.726 | 8,879 | +5,327 | 0.00% | 68,602 |
| 2009-05-13 | 2009-05-11 | 8.166 | 3,552 | +1,776 | 0.00% | 29,004 |
| 2009-05-06 | 2009-05-04 | 7.355 | 1,776 | -8,879 | 0.00% | 13,062 |
| 2009-05-05 | 2009-04-30 | 6.701 | 10,655 | -1,775 | 0.00% | 71,403 |
| 2009-05-04 | 2009-04-29 | 6.476 | 12,430 | -8,879 | 0.00% | 80,498 |
| 2009-04-30 | 2009-04-28 | 6.149 | 21,309 | +5,327 | 0.00% | 131,040 |
| 2009-04-29 | 2009-04-27 | 6.442 | 15,982 | +3,552 | 0.00% | 102,961 |
| 2009-04-27 | 2009-04-23 | 6.634 | 12,430 | -5,328 | 0.00% | 82,458 |
| 2009-04-24 | 2009-04-22 | 6.341 | 17,758 | +5,328 | 0.00% | 112,603 |
| 2009-04-23 | 2009-04-21 | 6.735 | 12,430 | +8,878 | 0.00% | 83,718 |
| 2009-04-22 | 2009-04-20 | 7.062 | 3,552 | -3,551 | 0.00% | 25,083 |
| 2009-04-21 | 2009-04-17 | 7.005 | 7,103 | +5,327 | 0.00% | 49,760 |
| 2009-04-16 | 2009-04-14 | 6.904 | 1,776 | -5,327 | 0.00% | 12,262 |
| 2009-04-14 | 2009-04-08 | 5.913 | 7,103 | +5,327 | 0.00% | 42,000 |
| 2009-04-07 | 2009-04-03 | 6.014 | 1,776 | -266,363 | 0.00% | 10,681 |
| 2009-04-06 | 2009-04-02 | 5.834 | 268,139 | -534,503 | 0.01% | 1,564,359 |
| 2009-04-03 | 2009-04-01 | 5.327 | 802,642 | +168,697 | 0.02% | 4,275,922 |
| 2009-04-02 | 2009-03-31 | 5.012 | 633,945 | +8,879 | 0.02% | 3,177,301 |
| 2009-03-31 | 2009-03-27 | 5.834 | 625,066 | +147,388 | 0.02% | 3,646,719 |
| 2009-03-30 | 2009-03-26 | 5.890 | 477,678 | +30,187 | 0.01% | 2,813,738 |
| 2009-03-27 | 2009-03-25 | 5.553 | 447,491 | +443,939 | 0.01% | 2,484,723 |
| 2009-03-25 | 2009-03-23 | 5.778 | 3,552 | -3,551 | 0.00% | 20,523 |
| 2009-03-24 | 2009-03-20 | 4.967 | 7,103 | -8,879 | 0.00% | 35,280 |
| 2009-03-09 | 2009-03-05 | 4.415 | 15,982 | -1,776 | 0.00% | 70,561 |
| 2009-03-05 | 2009-03-03 | 4.122 | 17,758 | -3,551 | 0.00% | 73,202 |
| 2009-02-27 | 2009-02-25 | 4.302 | 21,309 | -8,879 | 0.00% | 91,680 |
| 2009-02-25 | 2009-02-23 | 4.392 | 30,188 | +5,327 | 0.00% | 132,601 |
| 2009-02-23 | 2009-02-19 | 4.584 | 24,861 | +8,879 | 0.00% | 113,962 |
| 2009-02-13 | 2009-02-11 | 4.956 | 15,982 | +3,552 | 0.00% | 79,201 |
| 2009-02-06 | 2009-02-04 | 4.167 | 12,430 | -3,552 | 0.00% | 51,799 |
| 2009-02-05 | 2009-02-03 | 3.886 | 15,982 | -17,757 | 0.00% | 62,101 |
| 2009-02-04 | 2009-02-02 | 3.829 | 33,739 | +17,757 | 0.00% | 129,199 |
| 2009-02-03 | 2009-01-30 | 4.055 | 15,982 | -5,327 | 0.00% | 64,801 |
| 2009-01-14 | 2009-01-12 | 4.663 | 21,309 | +8,879 | 0.00% | 99,360 |
| 2009-01-09 | 2009-01-07 | 5.688 | 12,430 | -1,776 | 0.00% | 70,698 |
| 2009-01-06 | 2009-01-02 | 5.125 | 14,206 | -3,552 | 0.00% | 72,800 |
| 2009-01-05 | 2008-12-31 | 4.595 | 17,758 | +12,431 | 0.00% | 81,602 |
| 2008-12-23 | 2008-12-19 | 5.282 | 5,327 | -443,939 | 0.00% | 28,139 |
| 2008-12-22 | 2008-12-18 | 5.654 | 449,266 | +435,060 | 0.01% | 2,540,119 |
| 2008-12-01 | 2008-11-27 | 3.717 | 14,206 | -3,552 | 0.00% | 52,800 |
| 2008-11-25 | 2008-11-21 | 3.266 | 17,758 | -8,878 | 0.00% | 58,001 |
| 2008-11-24 | 2008-11-20 | 3.210 | 26,636 | +8,878 | 0.00% | 85,499 |
| 2008-11-17 | 2008-11-13 | 3.796 | 17,758 | +3,552 | 0.00% | 67,402 |
| 2008-11-03 | 2008-10-30 | 3.255 | 14,206 | -8,879 | 0.00% | 46,240 |
| 2008-10-30 | 2008-10-28 | 2.681 | 23,085 | -8,879 | 0.00% | 61,880 |
| 2008-10-27 | 2008-10-23 | 3.266 | 31,964 | +17,758 | 0.00% | 104,401 |
| 2008-10-22 | 2008-10-20 | 3.886 | 14,206 | -26,636 | 0.00% | 55,200 |
| 2008-10-21 | 2008-10-17 | 3.627 | 40,842 | +8,878 | 0.00% | 148,119 |
| 2008-10-20 | 2008-10-16 | 3.717 | 31,964 | +17,758 | 0.00% | 118,801 |
| 2008-10-16 | 2008-10-14 | 4.325 | 14,206 | -1,776 | 0.00% | 61,440 |
| 2008-10-15 | 2008-10-13 | 3.998 | 15,982 | -10,654 | 0.00% | 63,901 |
| 2008-10-02 | 2008-09-29 | 5.361 | 26,636 | +10,654 | 0.00% | 142,798 |
| 2008-09-30 | 2008-09-26 | 5.699 | 15,982 | +10,655 | 0.00% | 91,081 |
| 2008-09-25 | 2008-09-23 | 6.386 | 5,327 | +56 | 0.00% | 34,019 |
| 2008-09-22 | 2008-09-18 | 5.760 | 5,271 | -15,812 | 0.00% | 30,361 |
| 2008-09-11 | 2008-09-09 | 6.853 | 21,083 | +5,270 | 0.00% | 144,478 |
| 2008-09-10 | 2008-09-08 | 7.365 | 15,813 | -8,784 | 0.00% | 116,464 |
| 2008-09-09 | 2008-09-05 | 7.046 | 24,597 | +5,271 | 0.00% | 173,318 |
| 2008-09-05 | 2008-09-03 | 7.354 | 19,326 | +8,784 | 0.00% | 142,117 |
| 2008-09-04 | 2008-09-02 | 7.855 | 10,542 | +3,514 | 0.00% | 82,803 |
| 2008-09-02 | 2008-08-29 | 7.991 | 7,028 | +1,757 | 0.00% | 56,162 |
| 2008-08-29 | 2008-08-27 | 8.298 | 5,271 | -3,514 | 0.00% | 43,741 |
| 2008-08-28 | 2008-08-26 | 7.809 | 8,785 | -5,271 | 0.00% | 68,602 |
| 2008-08-27 | 2008-08-25 | 7.638 | 14,056 | -14,055 | 0.00% | 107,363 |
| 2008-08-05 | 2008-08-01 | 8.799 | 28,111 | +8,785 | 0.00% | 247,359 |
| 2008-07-29 | 2008-07-25 | 9.255 | 19,326 | +12,298 | 0.00% | 178,856 |
| 2008-07-22 | 2008-07-18 | 9.812 | 7,028 | -3,514 | 0.00% | 68,962 |
| 2008-07-21 | 2008-07-17 | 9.710 | 10,542 | -1,757 | 0.00% | 102,363 |
| 2008-07-17 | 2008-07-15 | 9.414 | 12,299 | +5,271 | 0.00% | 115,784 |
| 2008-07-15 | 2008-07-11 | 10.655 | 7,028 | -8,785 | 0.00% | 74,882 |
| 2008-06-30 | 2008-06-26 | 10.427 | 15,813 | -5,270 | 0.00% | 164,885 |
| 2008-06-26 | 2008-06-24 | 10.427 | 21,083 | +3,514 | 0.00% | 219,837 |
| 2008-06-23 | 2008-06-19 | 12.066 | 17,569 | +3,513 | 0.00% | 211,995 |
| 2008-06-20 | 2008-06-18 | 12.818 | 14,056 | -1,757 | 0.00% | 180,166 |
| 2008-06-18 | 2008-06-16 | 12.977 | 15,813 | +1,757 | 0.00% | 205,206 |
| 2008-06-06 | 2008-06-04 | 14.798 | 14,056 | +5,271 | 0.00% | 208,007 |
| 2008-06-04 | 2008-06-02 | 15.800 | 8,785 | -7,028 | 0.00% | 138,804 |
| 2008-06-02 | 2008-05-29 | 14.958 | 15,813 | -3,513 | 0.00% | 236,527 |
| 2008-05-28 | 2008-05-26 | 14.912 | 19,326 | +1,757 | 0.00% | 288,194 |
| 2008-05-27 | 2008-05-23 | 15.504 | 17,569 | +3,513 | 0.00% | 272,393 |
| 2008-05-26 | 2008-05-22 | 15.777 | 14,056 | +3,514 | 0.00% | 221,767 |
| 2008-05-23 | 2008-05-21 | 16.255 | 10,542 | +5,271 | 0.00% | 171,365 |
| 2008-05-20 | 2008-05-16 | 15.664 | 5,271 | -17,569 | 0.00% | 82,563 |
| 2008-04-23 | 2008-04-21 | 14.070 | 22,840 | -5,271 | 0.00% | 321,356 |
| 2008-04-22 | 2008-04-18 | 13.774 | 28,111 | -3,514 | 0.00% | 387,198 |
| 2008-04-16 | 2008-04-14 | 13.797 | 31,625 | +5,271 | 0.00% | 436,320 |
| 2008-04-15 | 2008-04-11 | 14.753 | 26,354 | +3,514 | 0.00% | 388,798 |
| 2008-04-09 | 2008-04-07 | 16.028 | 22,840 | +17,569 | 0.00% | 366,076 |
| 2008-04-07 | 2008-04-02 | 15.252 | 5,271 | +23 | 0.00% | 80,391 |
| 2007-12-10 | 2007-12-06 | 20.945 | 5,248 | +1,749 | 0.00% | 109,921 |
| 2007-11-02 | 2007-10-31 | 25.267 | 3,499 | +1,750 | 0.00% | 88,409 |
| 2007-10-23 | 2007-10-18 | 28.354 | 1,749 | -1,750 | 0.00% | 49,591 |
| 2007-10-22 | 2007-10-17 | 27.554 | 3,499 | +1,750 | 0.00% | 96,410 |
| 2007-10-12 | 2007-10-10 | 27.153 | 1,749 | -1,750 | 0.00% | 47,491 |
| 2007-10-09 | 2007-10-05 | 26.410 | 3,499 | +1,750 | 0.00% | 92,409 |
| 2007-09-17 | 2007-09-13 | 21.334 | 1,749 | +1,749 | 0.00% | 37,313 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy