History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | -2,000 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 2,000 | -2,000 | 0.00% | 15,100 |
| 2025-09-17 | 2025-09-15 | 7.590 | 4,000 | -2,000 | 0.00% | 30,360 |
| 2025-09-12 | 2025-09-10 | 6.870 | 6,000 | +6,000 | 0.00% | 41,220 |
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | -5,882 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 5,882 | -13,724 | 0.00% | 43,982 |
| 2025-08-14 | 2025-08-12 | 6.957 | 19,606 | +9,803 | 0.00% | 136,401 |
| 2025-06-30 | 2025-06-26 | 5.714 | 9,803 | +265 | 0.00% | 56,012 |
| 2024-11-21 | 2024-11-19 | 5.315 | 9,538 | +169 | 0.00% | 50,696 |
| 2024-11-20 | 2024-11-18 | 5.251 | 9,369 | -9,370 | 0.00% | 49,197 |
| 2024-10-02 | 2024-09-27 | 6.318 | 18,739 | +9,370 | 0.00% | 118,400 |
| 2024-06-27 | 2024-06-25 | 5.946 | 9,369 | +153 | 0.00% | 55,707 |
| 2023-06-23 | 2023-06-20 | 3.929 | 9,216 | +104 | 0.00% | 36,208 |
| 2022-11-08 | 2022-11-04 | 2.645 | 9,112 | -9,112 | 0.00% | 24,100 |
| 2022-11-04 | 2022-11-02 | 2.502 | 18,224 | +9,112 | 0.00% | 45,599 |
| 2022-10-26 | 2022-10-24 | 2.766 | 9,112 | -9,112 | 0.00% | 25,200 |
| 2022-10-14 | 2022-10-12 | 2.842 | 18,224 | +5,467 | 0.00% | 51,799 |
| 2022-10-11 | 2022-10-07 | 2.919 | 12,757 | -5,467 | 0.00% | 37,240 |
| 2022-10-07 | 2022-10-05 | 2.963 | 18,224 | +9,112 | 0.00% | 53,999 |
| 2022-06-29 | 2022-06-27 | 3.440 | 9,112 | +217 | 0.00% | 31,346 |
| 2022-06-27 | 2022-06-23 | 3.350 | 8,895 | -8,896 | 0.00% | 29,799 |
| 2021-09-15 | 2021-09-13 | 8.105 | 17,791 | -3,558 | 0.00% | 144,204 |
| 2021-09-13 | 2021-09-09 | 7.566 | 21,349 | +8,896 | 0.00% | 161,522 |
| 2021-04-19 | 2021-04-15 | 4.407 | 12,453 | -17,791 | 0.00% | 54,878 |
| 2021-03-25 | 2021-03-23 | 3.789 | 30,244 | +17,791 | 0.00% | 114,580 |
| 2021-03-11 | 2021-03-09 | 4.092 | 12,453 | -3,559 | 0.00% | 50,958 |
| 2021-03-05 | 2021-03-03 | 4.620 | 16,012 | +3,559 | 0.00% | 73,982 |
| 2021-01-26 | 2021-01-22 | 2.923 | 12,453 | +3,558 | 0.00% | 36,399 |
| 2018-01-23 | 2018-01-19 | 6.633 | 8,895 | -177,906 | 0.00% | 58,998 |
| 2018-01-10 | 2018-01-08 | 6.509 | 186,801 | +177,906 | 0.01% | 1,215,901 |
| 2017-11-16 | 2017-11-14 | 6.464 | 8,895 | -44,477 | 0.00% | 57,498 |
| 2017-11-07 | 2017-11-03 | 6.768 | 53,372 | -8,895 | 0.00% | 361,202 |
| 2017-11-02 | 2017-10-31 | 7.060 | 62,267 | +8,895 | 0.00% | 439,600 |
| 2017-11-01 | 2017-10-30 | 6.779 | 53,372 | -8,895 | 0.00% | 361,802 |
| 2017-10-26 | 2017-10-24 | 7.386 | 62,267 | +44,476 | 0.00% | 459,900 |
| 2017-10-25 | 2017-10-23 | 7.566 | 17,791 | -5,337 | 0.00% | 134,603 |
| 2017-09-27 | 2017-09-25 | 7.532 | 23,128 | +8,896 | 0.00% | 174,202 |
| 2017-09-26 | 2017-09-22 | 7.869 | 14,232 | -8,896 | 0.00% | 111,996 |
| 2017-09-18 | 2017-09-14 | 7.813 | 23,128 | +5,337 | 0.00% | 180,702 |
| 2017-08-10 | 2017-08-08 | 6.520 | 17,791 | +8,896 | 0.00% | 116,003 |
| 2017-02-07 | 2017-02-03 | 4.508 | 8,895 | -17,791 | 0.00% | 40,099 |
| 2017-02-06 | 2017-02-02 | 4.688 | 26,686 | +17,791 | 0.00% | 125,101 |
| 2014-07-24 | 2014-07-22 | 3.732 | 8,895 | +8,895 | 0.00% | 33,199 |
| 2014-04-30 | 2014-04-28 | 3.305 | 0 | -26,686 | ||
| 2014-04-25 | 2014-04-23 | 3.283 | 26,686 | +17,791 | 0.00% | 87,601 |
| 2014-04-14 | 2014-04-10 | 3.552 | 8,895 | -17,791 | 0.00% | 31,599 |
| 2014-04-11 | 2014-04-09 | 3.215 | 26,686 | +26,686 | 0.00% | 85,800 |
| 2014-03-13 | 2014-03-11 | 3.024 | 0 | -26,686 | ||
| 2014-02-25 | 2014-02-21 | 3.283 | 26,686 | -17,790 | 0.00% | 87,601 |
| 2014-01-29 | 2014-01-27 | 3.170 | 44,476 | -17,791 | 0.00% | 140,999 |
| 2014-01-27 | 2014-01-23 | 3.271 | 62,267 | +8,895 | 0.00% | 203,700 |
| 2014-01-24 | 2014-01-22 | 3.249 | 53,372 | +8,896 | 0.00% | 173,401 |
| 2014-01-21 | 2014-01-17 | 3.170 | 44,476 | +17,790 | 0.00% | 140,999 |
| 2014-01-03 | 2013-12-31 | 3.035 | 26,686 | -26,686 | 0.00% | 81,000 |
| 2013-12-16 | 2013-12-12 | 3.058 | 53,372 | +26,686 | 0.00% | 163,201 |
| 2013-12-02 | 2013-11-28 | 3.238 | 26,686 | -17,790 | 0.00% | 86,401 |
| 2013-11-25 | 2013-11-21 | 3.204 | 44,476 | +8,895 | 0.00% | 142,499 |
| 2013-11-22 | 2013-11-20 | 3.193 | 35,581 | +17,790 | 0.00% | 113,600 |
| 2013-11-21 | 2013-11-19 | 3.181 | 17,791 | +8,896 | 0.00% | 56,601 |
| 2013-11-07 | 2013-11-05 | 3.215 | 8,895 | -35,581 | 0.00% | 28,599 |
| 2013-11-06 | 2013-11-04 | 3.226 | 44,476 | +26,685 | 0.00% | 143,499 |
| 2013-11-05 | 2013-11-01 | 3.193 | 17,791 | +8,896 | 0.00% | 56,801 |
| 2013-07-12 | 2013-07-10 | 2.687 | 8,895 | -8,896 | 0.00% | 23,899 |
| 2013-07-11 | 2013-07-09 | 2.664 | 17,791 | +8,896 | 0.00% | 47,401 |
| 2013-04-09 | 2013-04-05 | 3.136 | 8,895 | -21,349 | 0.00% | 27,899 |
| 2013-04-03 | 2013-03-28 | 3.361 | 30,244 | +10,674 | 0.00% | 101,660 |
| 2013-03-28 | 2013-03-26 | 3.507 | 19,570 | +10,675 | 0.00% | 68,641 |
| 2012-06-25 | 2012-06-21 | 3.744 | 8,895 | -8,896 | 0.00% | 33,299 |
| 2012-06-06 | 2012-06-04 | 3.496 | 17,791 | -8,895 | 0.00% | 62,202 |
| 2012-06-05 | 2012-06-01 | 3.597 | 26,686 | +8,895 | 0.00% | 96,001 |
| 2012-06-01 | 2012-05-30 | 3.800 | 17,791 | -8,895 | 0.00% | 67,602 |
| 2012-05-30 | 2012-05-28 | 3.609 | 26,686 | -8,895 | 0.00% | 96,301 |
| 2012-05-29 | 2012-05-25 | 3.575 | 35,581 | +8,895 | 0.00% | 127,200 |
| 2012-05-18 | 2012-05-16 | 3.620 | 26,686 | +8,895 | 0.00% | 96,601 |
| 2012-05-17 | 2012-05-15 | 3.744 | 17,791 | -8,895 | 0.00% | 66,602 |
| 2012-05-16 | 2012-05-14 | 3.732 | 26,686 | +8,895 | 0.00% | 99,601 |
| 2012-05-15 | 2012-05-11 | 3.777 | 17,791 | +8,896 | 0.00% | 67,202 |
| 2012-03-21 | 2012-03-19 | 4.373 | 8,895 | -17,791 | 0.00% | 38,899 |
| 2012-03-05 | 2012-03-01 | 4.699 | 26,686 | -8,895 | 0.00% | 125,401 |
| 2012-02-27 | 2012-02-23 | 4.733 | 35,581 | +8,895 | 0.00% | 168,399 |
| 2012-01-13 | 2012-01-11 | 4.058 | 26,686 | -8,895 | 0.00% | 108,301 |
| 2012-01-12 | 2012-01-10 | 3.968 | 35,581 | -8,895 | 0.00% | 141,199 |
| 2012-01-06 | 2012-01-04 | 3.856 | 44,476 | +17,790 | 0.00% | 171,498 |
| 2011-12-28 | 2011-12-22 | 3.890 | 26,686 | -14,232 | 0.00% | 103,801 |
| 2011-12-20 | 2011-12-16 | 3.822 | 40,918 | +14,232 | 0.00% | 156,399 |
| 2011-12-05 | 2011-12-01 | 4.306 | 26,686 | +17,791 | 0.00% | 114,901 |
| 2011-11-30 | 2011-11-28 | 4.058 | 8,895 | -8,896 | 0.00% | 36,099 |
| 2011-11-28 | 2011-11-24 | 3.935 | 17,791 | +8,896 | 0.00% | 70,002 |
| 2011-09-28 | 2011-09-26 | 4.025 | 8,895 | -1,779 | 0.00% | 35,799 |
| 2011-09-12 | 2011-09-08 | 5.317 | 10,674 | -8,896 | 0.00% | 56,758 |
| 2011-09-09 | 2011-09-07 | 5.317 | 19,570 | +8,896 | 0.00% | 104,062 |
| 2011-08-25 | 2011-08-23 | 5.812 | 10,674 | -8,896 | 0.00% | 62,038 |
| 2011-08-15 | 2011-08-11 | 6.262 | 19,570 | +8,896 | 0.00% | 122,542 |
| 2011-08-12 | 2011-08-10 | 6.498 | 10,674 | -8,896 | 0.00% | 69,358 |
| 2011-08-11 | 2011-08-09 | 6.262 | 19,570 | -8,895 | 0.00% | 122,542 |
| 2011-08-09 | 2011-08-05 | 6.790 | 28,465 | +8,895 | 0.00% | 193,281 |
| 2011-06-23 | 2011-06-21 | 7.139 | 19,570 | -5,337 | 0.00% | 139,703 |
| 2011-06-20 | 2011-06-16 | 7.240 | 24,907 | -1,779 | 0.00% | 180,322 |
| 2011-05-18 | 2011-05-16 | 7.588 | 26,686 | +17,791 | 0.00% | 202,501 |
| 2011-04-28 | 2011-04-26 | 8.278 | 8,895 | +16 | 0.00% | 73,634 |
| 2011-04-04 | 2011-03-31 | 8.334 | 8,879 | -8,879 | 0.00% | 74,002 |
| 2011-03-08 | 2011-03-04 | 8.334 | 17,758 | -17,757 | 0.00% | 148,004 |
| 2011-03-04 | 2011-03-02 | 8.211 | 35,515 | +8,879 | 0.00% | 291,599 |
| 2011-03-03 | 2011-03-01 | 8.312 | 26,636 | +8,878 | 0.00% | 221,397 |
| 2011-01-24 | 2011-01-20 | 8.695 | 17,758 | -8,878 | 0.00% | 154,404 |
| 2011-01-20 | 2011-01-18 | 8.458 | 26,636 | -5,328 | 0.00% | 225,297 |
| 2010-12-28 | 2010-12-22 | 7.963 | 31,964 | -17,757 | 0.00% | 254,523 |
| 2010-12-16 | 2010-12-14 | 8.109 | 49,721 | +23,085 | 0.00% | 403,199 |
| 2010-12-13 | 2010-12-09 | 8.008 | 26,636 | -5,328 | 0.00% | 213,297 |
| 2010-11-18 | 2010-11-16 | 8.154 | 31,964 | +8,879 | 0.00% | 260,643 |
| 2010-11-04 | 2010-11-02 | 8.447 | 23,085 | +5,327 | 0.00% | 195,001 |
| 2010-11-01 | 2010-10-28 | 8.267 | 17,758 | -8,878 | 0.00% | 146,804 |
| 2010-10-22 | 2010-10-20 | 8.898 | 26,636 | +8,878 | 0.00% | 236,997 |
| 2010-10-19 | 2010-10-15 | 9.281 | 17,758 | -5,327 | 0.00% | 164,804 |
| 2010-10-08 | 2010-10-06 | 8.650 | 23,085 | -7,103 | 0.00% | 199,681 |
| 2010-10-06 | 2010-10-04 | 8.560 | 30,188 | +7,103 | 0.00% | 258,401 |
| 2010-10-05 | 2010-09-30 | 8.244 | 23,085 | +8,879 | 0.00% | 190,321 |
| 2010-09-30 | 2010-09-28 | 8.244 | 14,206 | -35,515 | 0.00% | 117,120 |
| 2010-09-03 | 2010-09-01 | 6.972 | 49,721 | -8,879 | 0.00% | 346,639 |
| 2010-09-01 | 2010-08-30 | 6.983 | 58,600 | +8,879 | 0.00% | 409,200 |
| 2010-08-31 | 2010-08-27 | 6.882 | 49,721 | -7,103 | 0.00% | 342,159 |
| 2010-08-27 | 2010-08-25 | 6.927 | 56,824 | +7,103 | 0.00% | 393,599 |
| 2010-08-26 | 2010-08-24 | 7.051 | 49,721 | -8,879 | 0.00% | 350,559 |
| 2010-08-12 | 2010-08-10 | 7.355 | 58,600 | +8,879 | 0.00% | 430,980 |
| 2010-08-06 | 2010-08-04 | 7.670 | 49,721 | -17,758 | 0.00% | 381,359 |
| 2010-08-05 | 2010-08-03 | 7.490 | 67,479 | +26,637 | 0.00% | 505,402 |
| 2010-08-04 | 2010-08-02 | 7.805 | 40,842 | +14,206 | 0.00% | 318,777 |
| 2010-08-03 | 2010-07-30 | 7.749 | 26,636 | -40,843 | 0.00% | 206,397 |
| 2010-07-27 | 2010-07-23 | 7.422 | 67,479 | -5,327 | 0.00% | 500,842 |
| 2010-07-23 | 2010-07-21 | 7.253 | 72,806 | -8,879 | 0.00% | 528,080 |
| 2010-07-13 | 2010-07-09 | 6.848 | 81,685 | -8,879 | 0.00% | 559,362 |
| 2010-07-08 | 2010-07-06 | 6.746 | 90,564 | +8,879 | 0.00% | 610,983 |
| 2010-07-06 | 2010-07-02 | 6.566 | 81,685 | -3,551 | 0.00% | 536,361 |
| 2010-07-05 | 2010-06-30 | 6.780 | 85,236 | +8,878 | 0.00% | 577,918 |
| 2010-06-28 | 2010-06-24 | 7.208 | 76,358 | +35,516 | 0.00% | 550,404 |
| 2010-06-25 | 2010-06-23 | 7.366 | 40,842 | +8,878 | 0.00% | 300,837 |
| 2010-06-24 | 2010-06-22 | 7.479 | 31,964 | +5,328 | 0.00% | 239,043 |
| 2010-06-23 | 2010-06-21 | 7.366 | 26,636 | +5,327 | 0.00% | 196,197 |
| 2010-06-15 | 2010-06-11 | 6.870 | 21,309 | -8,879 | 0.00% | 146,400 |
| 2010-06-14 | 2010-06-10 | 6.645 | 30,188 | +8,879 | 0.00% | 200,601 |
| 2010-06-11 | 2010-06-09 | 6.803 | 21,309 | -8,879 | 0.00% | 144,960 |
| 2010-06-09 | 2010-06-07 | 6.780 | 30,188 | +8,879 | 0.00% | 204,681 |
| 2010-06-04 | 2010-06-02 | 6.983 | 21,309 | -8,879 | 0.00% | 148,799 |
| 2010-06-01 | 2010-05-28 | 7.535 | 30,188 | -7,103 | 0.00% | 227,461 |
| 2010-05-19 | 2010-05-17 | 7.400 | 37,291 | +5,327 | 0.00% | 275,941 |
| 2010-05-11 | 2010-05-07 | 7.850 | 31,964 | +5,328 | 0.00% | 250,923 |
| 2010-05-10 | 2010-05-06 | 7.906 | 26,636 | +8,878 | 0.00% | 210,597 |
| 2010-05-07 | 2010-05-05 | 8.064 | 17,758 | +8,879 | 0.00% | 143,204 |
| 2010-04-13 | 2010-04-09 | 10.024 | 8,879 | -8,879 | 0.00% | 89,002 |
| 2010-03-11 | 2010-03-09 | 9.157 | 17,758 | +8,879 | 0.00% | 162,604 |
| 2010-03-04 | 2010-03-02 | 8.808 | 8,879 | -44,394 | 0.00% | 78,202 |
| 2010-03-03 | 2010-03-01 | 8.762 | 53,273 | -8,878 | 0.00% | 466,803 |
| 2010-02-25 | 2010-02-23 | 8.503 | 62,151 | +44,393 | 0.00% | 528,496 |
| 2010-02-24 | 2010-02-22 | 8.312 | 17,758 | -5,327 | 0.00% | 147,604 |
| 2010-02-23 | 2010-02-19 | 8.030 | 23,085 | +5,327 | 0.00% | 185,381 |
| 2010-02-09 | 2010-02-05 | 8.334 | 17,758 | +8,879 | 0.00% | 148,004 |
| 2010-01-07 | 2010-01-05 | 10.688 | 8,879 | -1,776 | 0.00% | 94,902 |
| 2010-01-06 | 2010-01-04 | 9.799 | 10,655 | -17,757 | 0.00% | 104,405 |
| 2009-12-22 | 2009-12-18 | 9.393 | 28,412 | +19,533 | 0.00% | 266,879 |
| 2009-12-15 | 2009-12-11 | 9.641 | 8,879 | -35,515 | 0.00% | 85,602 |
| 2009-12-14 | 2009-12-10 | 9.540 | 44,394 | +17,758 | 0.00% | 423,501 |
| 2009-12-11 | 2009-12-09 | 9.573 | 26,636 | +17,757 | 0.00% | 254,997 |
| 2009-12-07 | 2009-12-03 | 10.215 | 8,879 | -17,757 | 0.00% | 90,702 |
| 2009-11-24 | 2009-11-20 | 9.618 | 26,636 | +17,757 | 0.00% | 256,197 |
| 2009-11-13 | 2009-11-11 | 9.956 | 8,879 | -17,757 | 0.00% | 88,402 |
| 2009-11-05 | 2009-11-03 | 9.495 | 26,636 | +17,757 | 0.00% | 252,897 |
| 2009-11-03 | 2009-10-30 | 9.832 | 8,879 | -17,757 | 0.00% | 87,302 |
| 2009-11-02 | 2009-10-29 | 9.551 | 26,636 | +17,757 | 0.00% | 254,397 |
| 2009-10-15 | 2009-10-13 | 10.058 | 8,879 | -8,879 | 0.00% | 89,302 |
| 2009-10-14 | 2009-10-12 | 10.046 | 17,758 | +8,879 | 0.00% | 178,404 |
| 2009-10-12 | 2009-10-08 | 10.294 | 8,879 | -17,757 | 0.00% | 91,402 |
| 2009-10-09 | 2009-10-07 | 9.866 | 26,636 | -8,879 | 0.00% | 262,797 |
| 2009-09-30 | 2009-09-28 | 9.416 | 35,515 | +8,879 | 0.00% | 334,399 |
| 2009-09-28 | 2009-09-24 | 9.810 | 26,636 | +17,757 | 0.00% | 261,297 |
| 2009-09-25 | 2009-09-23 | 10.159 | 8,879 | -8,879 | 0.00% | 90,202 |
| 2009-09-22 | 2009-09-18 | 10.565 | 17,758 | +8,879 | 0.00% | 187,605 |
| 2009-09-21 | 2009-09-17 | 10.722 | 8,879 | -8,879 | 0.00% | 95,202 |
| 2009-09-17 | 2009-09-15 | 10.024 | 17,758 | +8,879 | 0.00% | 178,004 |
| 2009-09-10 | 2009-09-08 | 10.328 | 8,879 | -26,636 | 0.00% | 91,702 |
| 2009-08-31 | 2009-08-27 | 9.663 | 35,515 | +26,636 | 0.00% | 343,199 |
| 2009-08-26 | 2009-08-24 | 10.373 | 8,879 | -17,757 | 0.00% | 92,102 |
| 2009-08-25 | 2009-08-21 | 10.035 | 26,636 | -8,879 | 0.00% | 267,297 |
| 2009-08-24 | 2009-08-20 | 10.001 | 35,515 | -17,758 | 0.00% | 355,199 |
| 2009-08-21 | 2009-08-19 | 9.596 | 53,273 | +26,637 | 0.00% | 511,203 |
| 2009-08-20 | 2009-08-18 | 10.001 | 26,636 | +17,757 | 0.00% | 266,397 |
| 2009-07-22 | 2009-07-20 | 9.303 | 8,879 | -8,879 | 0.00% | 82,602 |
| 2009-06-22 | 2009-06-18 | 8.672 | 17,758 | +8,879 | 0.00% | 154,004 |
| 2009-06-08 | 2009-06-04 | 9.269 | 8,879 | -3,551 | 0.00% | 82,302 |
| 2009-06-04 | 2009-06-02 | 8.886 | 12,430 | -8,879 | 0.00% | 110,457 |
| 2009-06-03 | 2009-06-01 | 9.100 | 21,309 | +8,879 | 0.00% | 193,919 |
| 2009-05-19 | 2009-05-15 | 7.895 | 12,430 | -1,776 | 0.00% | 98,138 |
| 2009-05-15 | 2009-05-13 | 8.166 | 14,206 | -15,982 | 0.00% | 116,000 |
| 2009-05-14 | 2009-05-12 | 8.030 | 30,188 | +8,879 | 0.00% | 242,421 |
| 2009-05-08 | 2009-05-06 | 7.670 | 21,309 | -8,879 | 0.00% | 163,439 |
| 2009-05-07 | 2009-05-05 | 7.377 | 30,188 | +8,879 | 0.00% | 222,701 |
| 2009-05-06 | 2009-05-04 | 7.355 | 21,309 | -8,879 | 0.00% | 156,719 |
| 2009-04-30 | 2009-04-28 | 6.149 | 30,188 | +8,879 | 0.00% | 185,641 |
| 2009-04-29 | 2009-04-27 | 6.442 | 21,309 | -5,327 | 0.00% | 137,280 |
| 2009-04-20 | 2009-04-16 | 7.332 | 26,636 | +8,878 | 0.00% | 195,298 |
| 2009-04-16 | 2009-04-14 | 6.904 | 17,758 | -1,775 | 0.00% | 122,603 |
| 2009-04-14 | 2009-04-08 | 5.913 | 19,533 | +1,775 | 0.00% | 115,498 |
| 2009-04-07 | 2009-04-03 | 6.014 | 17,758 | -3,551 | 0.00% | 106,803 |
| 2009-04-06 | 2009-04-02 | 5.834 | 21,309 | -1,776 | 0.00% | 124,320 |
| 2009-04-03 | 2009-04-01 | 5.327 | 23,085 | +5,327 | 0.00% | 122,981 |
| 2009-04-01 | 2009-03-30 | 5.136 | 17,758 | -1,775 | 0.00% | 91,202 |
| 2009-03-31 | 2009-03-27 | 5.834 | 19,533 | -1,776 | 0.00% | 113,958 |
| 2009-03-26 | 2009-03-24 | 5.710 | 21,309 | +1,776 | 0.00% | 121,680 |
| 2009-03-25 | 2009-03-23 | 5.778 | 19,533 | +1,775 | 0.00% | 112,858 |
| 2009-03-18 | 2009-03-16 | 4.944 | 17,758 | -17,757 | 0.00% | 87,802 |
| 2009-03-17 | 2009-03-13 | 4.584 | 35,515 | -17,758 | 0.00% | 162,799 |
| 2009-03-06 | 2009-03-04 | 4.392 | 53,273 | -177,575 | 0.00% | 234,001 |
| 2009-03-02 | 2009-02-26 | 4.190 | 230,848 | +177,575 | 0.01% | 967,199 |
| 2009-02-19 | 2009-02-17 | 4.573 | 53,273 | +17,758 | 0.00% | 243,601 |
| 2009-02-17 | 2009-02-13 | 4.877 | 35,515 | -17,758 | 0.00% | 173,199 |
| 2009-02-13 | 2009-02-11 | 4.956 | 53,273 | +17,758 | 0.00% | 264,002 |
| 2009-02-05 | 2009-02-03 | 3.886 | 35,515 | +17,757 | 0.00% | 138,000 |
| 2009-01-08 | 2009-01-06 | 5.631 | 17,758 | -8,878 | 0.00% | 100,002 |
| 2009-01-07 | 2009-01-05 | 5.609 | 26,636 | +8,878 | 0.00% | 149,398 |
| 2009-01-06 | 2009-01-02 | 5.125 | 17,758 | -8,878 | 0.00% | 91,002 |
| 2008-12-30 | 2008-12-24 | 4.697 | 26,636 | +8,878 | 0.00% | 125,098 |
| 2008-12-11 | 2008-12-09 | 4.753 | 17,758 | -8,878 | 0.00% | 84,402 |
| 2008-12-09 | 2008-12-05 | 4.111 | 26,636 | +8,878 | 0.00% | 109,499 |
| 2008-12-01 | 2008-11-27 | 3.717 | 17,758 | -17,757 | 0.00% | 66,002 |
| 2008-11-27 | 2008-11-25 | 3.311 | 35,515 | -17,758 | 0.00% | 117,600 |
| 2008-11-20 | 2008-11-18 | 3.548 | 53,273 | +8,879 | 0.00% | 189,001 |
| 2008-11-19 | 2008-11-17 | 3.796 | 44,394 | +8,879 | 0.00% | 168,500 |
| 2008-11-18 | 2008-11-14 | 3.908 | 35,515 | -8,879 | 0.00% | 138,800 |
| 2008-11-17 | 2008-11-13 | 3.796 | 44,394 | +26,636 | 0.00% | 168,500 |
| 2008-11-12 | 2008-11-10 | 3.886 | 17,758 | -5,327 | 0.00% | 69,002 |
| 2008-11-03 | 2008-10-30 | 3.255 | 23,085 | -8,879 | 0.00% | 75,141 |
| 2008-10-24 | 2008-10-22 | 3.582 | 31,964 | +8,879 | 0.00% | 114,481 |
| 2008-10-23 | 2008-10-21 | 3.829 | 23,085 | -8,879 | 0.00% | 88,401 |
| 2008-10-22 | 2008-10-20 | 3.886 | 31,964 | +8,879 | 0.00% | 124,202 |
| 2008-10-09 | 2008-10-06 | 4.787 | 23,085 | -17,757 | 0.00% | 110,501 |
| 2008-10-08 | 2008-10-03 | 5.068 | 40,842 | +17,757 | 0.00% | 206,998 |
| 2008-09-25 | 2008-09-23 | 6.386 | 23,085 | +245 | 0.00% | 147,423 |
| 2008-09-23 | 2008-09-19 | 6.489 | 22,840 | -12,299 | 0.00% | 148,198 |
| 2008-09-22 | 2008-09-18 | 5.760 | 35,139 | -22,840 | 0.00% | 202,401 |
| 2008-09-18 | 2008-09-16 | 5.851 | 57,979 | -7,028 | 0.00% | 339,239 |
| 2008-09-11 | 2008-09-09 | 6.853 | 65,007 | +8,785 | 0.00% | 445,480 |
| 2008-09-10 | 2008-09-08 | 7.365 | 56,222 | -8,785 | 0.00% | 414,078 |
| 2008-09-08 | 2008-09-04 | 7.274 | 65,007 | +3,514 | 0.00% | 472,860 |
| 2008-08-15 | 2008-08-13 | 7.251 | 61,493 | +5,271 | 0.00% | 445,900 |
| 2008-07-17 | 2008-07-15 | 9.414 | 56,222 | +3,514 | 0.00% | 529,278 |
| 2008-07-09 | 2008-07-07 | 10.131 | 52,708 | -8,785 | 0.00% | 533,997 |
| 2008-07-08 | 2008-07-04 | 9.334 | 61,493 | +8,785 | 0.00% | 573,999 |
| 2008-06-30 | 2008-06-26 | 10.427 | 52,708 | -17,570 | 0.00% | 549,597 |
| 2008-06-26 | 2008-06-24 | 10.427 | 70,278 | +17,570 | 0.00% | 732,802 |
| 2008-06-20 | 2008-06-18 | 12.818 | 52,708 | +5,270 | 0.00% | 675,596 |
| 2008-06-05 | 2008-06-03 | 15.117 | 47,438 | +5,271 | 0.00% | 717,128 |
| 2008-05-23 | 2008-05-21 | 16.255 | 42,167 | +7,028 | 0.00% | 685,445 |
| 2008-05-22 | 2008-05-20 | 16.438 | 35,139 | -3,514 | 0.00% | 577,602 |
| 2008-05-20 | 2008-05-16 | 15.664 | 38,653 | +3,514 | 0.00% | 605,443 |
| 2008-05-09 | 2008-05-07 | 14.912 | 35,139 | -17,569 | 0.00% | 524,002 |
| 2008-05-08 | 2008-05-06 | 15.504 | 52,708 | +43,923 | 0.00% | 817,195 |
| 2008-04-07 | 2008-04-02 | 15.252 | 8,785 | +38 | 0.00% | 133,985 |
| 2008-03-07 | 2008-03-05 | 16.555 | 8,747 | -3,498 | 0.00% | 144,806 |
| 2008-03-06 | 2008-03-04 | 16.784 | 12,245 | +3,498 | 0.00% | 205,516 |
| 2008-01-25 | 2008-01-23 | 13.079 | 8,747 | -5,248 | 0.00% | 114,405 |
| 2008-01-24 | 2008-01-22 | 11.456 | 13,995 | +5,248 | 0.00% | 160,325 |
| 2008-01-17 | 2008-01-15 | 15.366 | 8,747 | -12,245 | 0.00% | 134,406 |
| 2008-01-15 | 2008-01-11 | 16.784 | 20,992 | +3,499 | 0.00% | 352,322 |
| 2008-01-14 | 2008-01-10 | 17.127 | 17,493 | +8,746 | 0.00% | 299,596 |
| 2007-12-06 | 2007-12-04 | 19.939 | 8,747 | -3,498 | 0.00% | 174,408 |
| 2007-12-04 | 2007-11-30 | 20.076 | 12,245 | +3,498 | 0.00% | 245,835 |
| 2007-11-23 | 2007-11-21 | 18.521 | 8,747 | -3,498 | 0.00% | 162,007 |
| 2007-10-26 | 2007-10-24 | 27.039 | 12,245 | +3,498 | 0.00% | 331,093 |
| 2007-10-17 | 2007-10-15 | 28.411 | 8,747 | -1,749 | 0.00% | 248,511 |
| 2007-10-11 | 2007-10-09 | 26.239 | 10,496 | -1,749 | 0.00% | 275,402 |
| 2007-10-05 | 2007-10-03 | 26.182 | 12,245 | -1,750 | 0.00% | 320,593 |
| 2007-10-04 | 2007-10-02 | 27.211 | 13,995 | -5,248 | 0.00% | 380,811 |
| 2007-10-03 | 2007-09-28 | 25.553 | 19,243 | -8,746 | 0.00% | 491,712 |
| 2007-10-02 | 2007-09-27 | 25.210 | 27,989 | -1,749 | 0.00% | 705,596 |
| 2007-09-28 | 2007-09-25 | 24.467 | 29,738 | -33,238 | 0.00% | 727,588 |
| 2007-09-21 | 2007-09-19 | 22.317 | 62,976 | -3,498 | 0.00% | 1,405,449 |
| 2007-09-17 | 2007-09-13 | 21.334 | 66,474 | +12,245 | 0.00% | 1,418,155 |
| 2007-09-14 | 2007-09-12 | 23.323 | 54,229 | +8,747 | 0.00% | 1,264,800 |
| 2007-09-10 | 2007-09-06 | 23.622 | 45,482 | +354 | 0.00% | 1,074,357 |
| 2007-09-05 | 2007-09-03 | 24.082 | 45,128 | -17,357 | 0.00% | 1,086,795 |
| 2007-09-04 | 2007-08-31 | 24.601 | 62,485 | -1,736 | 0.00% | 1,537,194 |
| 2007-09-03 | 2007-08-30 | 22.285 | 64,221 | +22,564 | 0.00% | 1,431,161 |
| 2007-08-30 | 2007-08-28 | 26.041 | 41,657 | +22,564 | 0.00% | 1,084,805 |
| 2007-08-29 | 2007-08-27 | 24.659 | 19,093 | +17,357 | 0.00% | 470,807 |
| 2007-08-28 | 2007-08-24 | 18.690 | 1,736 | -1,735 | 0.00% | 32,446 |
| 2007-08-27 | 2007-08-23 | 17.906 | 3,471 | +3,471 | 0.00% | 62,153 |
| 2007-08-06 | 2007-08-02 | 17.215 | 0 | -3,471 | ||
| 2007-08-01 | 2007-07-30 | 17.768 | 3,471 | +3,471 | 0.00% | 61,673 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy