History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 2,028,000 | +0 | 0.05% | 17,298,840 |
| 2025-10-13 | 2025-10-09 | 8.850 | 2,028,000 | +0 | 0.05% | 17,947,800 |
| 2025-10-10 | 2025-10-08 | 8.390 | 2,028,000 | -8,000 | 0.05% | 17,014,920 |
| 2025-10-09 | 2025-10-06 | 8.350 | 2,036,000 | +26,000 | 0.05% | 17,000,600 |
| 2025-10-08 | 2025-10-03 | 8.340 | 2,010,000 | -112,000 | 0.05% | 16,763,400 |
| 2025-10-06 | 2025-10-02 | 8.130 | 2,122,000 | +12,000 | 0.05% | 17,251,860 |
| 2025-10-03 | 2025-09-30 | 8.070 | 2,110,000 | -58,000 | 0.05% | 17,027,700 |
| 2025-10-02 | 2025-09-29 | 7.910 | 2,168,000 | -64,000 | 0.05% | 17,148,880 |
| 2025-09-30 | 2025-09-26 | 7.550 | 2,232,000 | -22,000 | 0.06% | 16,851,600 |
| 2025-09-29 | 2025-09-25 | 7.420 | 2,254,000 | -20,000 | 0.06% | 16,724,680 |
| 2025-09-25 | 2025-09-23 | 7.270 | 2,274,000 | +2,000 | 0.06% | 16,531,980 |
| 2025-09-24 | 2025-09-22 | 7.430 | 2,272,000 | +20,000 | 0.06% | 16,880,960 |
| 2025-09-23 | 2025-09-19 | 7.500 | 2,252,000 | -20,000 | 0.06% | 16,890,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 2,272,000 | +30,000 | 0.06% | 16,631,040 |
| 2025-09-19 | 2025-09-17 | 7.540 | 2,242,000 | -38,000 | 0.06% | 16,904,680 |
| 2025-09-18 | 2025-09-16 | 7.490 | 2,280,000 | +30,000 | 0.06% | 17,077,200 |
| 2025-09-17 | 2025-09-15 | 7.590 | 2,250,000 | -14,000 | 0.06% | 17,077,500 |
| 2025-09-16 | 2025-09-12 | 7.620 | 2,264,000 | -231,000 | 0.06% | 17,251,680 |
| 2025-09-15 | 2025-09-11 | 7.100 | 2,495,000 | -52,000 | 0.06% | 17,714,500 |
| 2025-09-12 | 2025-09-10 | 6.870 | 2,547,000 | +6,000 | 0.06% | 17,497,890 |
| 2025-09-11 | 2025-09-09 | 6.820 | 2,541,000 | -6,000 | 0.06% | 17,329,620 |
| 2025-09-10 | 2025-09-08 | 6.978 | 2,547,000 | -10,000 | 0.06% | 17,771,718 |
| 2025-09-09 | 2025-09-05 | 7.080 | 2,557,000 | +60,195 | 0.06% | 18,102,334 |
| 2025-09-08 | 2025-09-04 | 6.671 | 2,496,805 | +72,542 | 0.06% | 16,657,382 |
| 2025-09-05 | 2025-09-03 | 7.202 | 2,424,263 | -9,803 | 0.06% | 17,459,379 |
| 2025-09-04 | 2025-09-02 | 7.029 | 2,434,066 | +9,803 | 0.06% | 17,107,870 |
| 2025-09-03 | 2025-09-01 | 7.171 | 2,424,263 | +13,724 | 0.06% | 17,385,189 |
| 2025-09-02 | 2025-08-29 | 7.069 | 2,410,539 | -1,961 | 0.06% | 17,040,870 |
| 2025-09-01 | 2025-08-28 | 6.978 | 2,412,500 | +9,803 | 0.06% | 16,833,243 |
| 2025-08-29 | 2025-08-27 | 7.284 | 2,402,697 | -3,921 | 0.06% | 17,500,142 |
| 2025-08-28 | 2025-08-26 | 7.273 | 2,406,618 | -7,842 | 0.06% | 17,504,151 |
| 2025-08-27 | 2025-08-25 | 7.141 | 2,414,460 | +17,645 | 0.06% | 17,240,999 |
| 2025-08-26 | 2025-08-22 | 6.927 | 2,396,815 | -19,606 | 0.06% | 16,601,551 |
| 2025-08-25 | 2025-08-21 | 6.978 | 2,416,421 | +29,409 | 0.06% | 16,860,602 |
| 2025-08-22 | 2025-08-20 | 7.039 | 2,387,012 | -5,882 | 0.06% | 16,801,500 |
| 2025-08-20 | 2025-08-18 | 7.161 | 2,392,894 | -5,881 | 0.06% | 17,135,822 |
| 2025-08-19 | 2025-08-15 | 7.477 | 2,398,775 | -74,503 | 0.06% | 17,936,506 |
| 2025-08-18 | 2025-08-14 | 7.049 | 2,473,278 | -3,921 | 0.06% | 17,433,932 |
| 2025-08-15 | 2025-08-13 | 7.141 | 2,477,199 | -72,542 | 0.06% | 17,689,001 |
| 2025-08-14 | 2025-08-12 | 6.957 | 2,549,741 | -54,896 | 0.07% | 17,738,823 |
| 2025-08-13 | 2025-08-11 | 6.763 | 2,604,637 | -11,763 | 0.07% | 17,615,911 |
| 2025-08-12 | 2025-08-08 | 6.733 | 2,616,400 | -233,310 | 0.07% | 17,615,397 |
| 2025-08-11 | 2025-08-07 | 6.559 | 2,849,710 | -19,606 | 0.07% | 18,692,010 |
| 2025-08-08 | 2025-08-06 | 6.529 | 2,869,316 | -19,606 | 0.07% | 18,732,801 |
| 2025-08-07 | 2025-08-05 | 6.488 | 2,888,922 | -11,763 | 0.07% | 18,742,922 |
| 2025-08-05 | 2025-08-01 | 6.202 | 2,900,685 | +49,014 | 0.08% | 17,990,719 |
| 2025-08-04 | 2025-07-31 | 6.355 | 2,851,671 | -9,803 | 0.07% | 18,123,073 |
| 2025-08-01 | 2025-07-30 | 6.631 | 2,861,474 | -2,940 | 0.07% | 18,973,503 |
| 2025-07-30 | 2025-07-28 | 6.457 | 2,864,414 | +5,881 | 0.07% | 18,496,258 |
| 2025-07-29 | 2025-07-25 | 6.600 | 2,858,533 | -7,842 | 0.07% | 18,866,522 |
| 2025-07-28 | 2025-07-24 | 6.631 | 2,866,375 | +62,739 | 0.07% | 19,006,000 |
| 2025-07-25 | 2025-07-23 | 6.376 | 2,803,636 | +3,921 | 0.07% | 17,874,998 |
| 2025-07-24 | 2025-07-22 | 6.335 | 2,799,715 | -29,409 | 0.07% | 17,735,759 |
| 2025-07-23 | 2025-07-21 | 6.172 | 2,829,124 | -68,620 | 0.07% | 17,460,301 |
| 2025-07-22 | 2025-07-18 | 5.804 | 2,897,744 | -68,621 | 0.07% | 16,819,638 |
| 2025-07-21 | 2025-07-17 | 5.682 | 2,966,365 | -3,921 | 0.08% | 16,854,821 |
| 2025-07-18 | 2025-07-16 | 5.651 | 2,970,286 | -9,803 | 0.08% | 16,786,200 |
| 2025-07-17 | 2025-07-15 | 5.662 | 2,980,089 | -25,487 | 0.08% | 16,872,001 |
| 2025-07-16 | 2025-07-14 | 5.580 | 3,005,576 | +25,487 | 0.08% | 16,771,017 |
| 2025-07-15 | 2025-07-11 | 5.702 | 2,980,089 | -294,088 | 0.08% | 16,993,601 |
| 2025-07-14 | 2025-07-10 | 5.498 | 3,274,177 | -15,684 | 0.08% | 18,002,602 |
| 2025-07-09 | 2025-07-07 | 5.335 | 3,289,861 | +35,290 | 0.09% | 17,551,878 |
| 2025-07-08 | 2025-07-04 | 5.509 | 3,254,571 | -19,606 | 0.08% | 17,928,001 |
| 2025-07-07 | 2025-07-03 | 5.590 | 3,274,177 | -35,290 | 0.08% | 18,303,202 |
| 2025-07-04 | 2025-07-02 | 5.509 | 3,309,467 | -3,921 | 0.09% | 18,230,399 |
| 2025-07-03 | 2025-06-30 | 5.386 | 3,313,388 | +29,408 | 0.09% | 17,846,398 |
| 2025-07-02 | 2025-06-27 | 5.745 | 3,283,980 | +3,922 | 0.08% | 18,867,211 |
| 2025-06-30 | 2025-06-26 | 5.714 | 3,280,058 | -7,812 | 0.08% | 18,741,514 |
| 2025-06-26 | 2025-06-24 | 5.557 | 3,287,870 | -70,584 | 0.09% | 18,269,100 |
| 2025-06-25 | 2025-06-23 | 5.326 | 3,358,454 | -9,538 | 0.09% | 17,886,681 |
| 2025-06-24 | 2025-06-20 | 5.326 | 3,367,992 | -1,908 | 0.09% | 17,937,479 |
| 2025-06-23 | 2025-06-19 | 5.190 | 3,369,900 | +11,446 | 0.09% | 17,488,351 |
| 2025-06-19 | 2025-06-17 | 5.368 | 3,358,454 | -47,692 | 0.09% | 18,027,521 |
| 2025-06-17 | 2025-06-13 | 5.357 | 3,406,146 | -11,446 | 0.09% | 18,247,812 |
| 2025-06-16 | 2025-06-12 | 5.420 | 3,417,592 | +5,723 | 0.09% | 18,524,112 |
| 2025-06-12 | 2025-06-10 | 5.242 | 3,411,869 | -9,538 | 0.09% | 17,885,002 |
| 2025-06-11 | 2025-06-09 | 5.085 | 3,421,407 | -9,538 | 0.09% | 17,396,950 |
| 2025-06-09 | 2025-06-05 | 4.927 | 3,430,945 | +9,538 | 0.09% | 16,905,898 |
| 2025-06-05 | 2025-06-03 | 4.948 | 3,421,407 | -9,538 | 0.09% | 16,930,640 |
| 2025-06-03 | 2025-05-30 | 4.791 | 3,430,945 | +19,076 | 0.09% | 16,438,288 |
| 2025-06-02 | 2025-05-29 | 4.959 | 3,411,869 | -19,076 | 0.09% | 16,919,212 |
| 2025-05-30 | 2025-05-28 | 4.927 | 3,430,945 | -9,539 | 0.09% | 16,905,898 |
| 2025-05-29 | 2025-05-27 | 4.833 | 3,440,484 | +9,539 | 0.09% | 16,628,271 |
| 2025-05-28 | 2025-05-26 | 4.854 | 3,430,945 | +9,538 | 0.09% | 16,654,108 |
| 2025-05-27 | 2025-05-23 | 4.896 | 3,421,407 | -19,077 | 0.09% | 16,751,290 |
| 2025-05-23 | 2025-05-21 | 4.990 | 3,440,484 | -64,860 | 0.09% | 17,169,322 |
| 2025-05-22 | 2025-05-20 | 4.770 | 3,505,344 | -3,816 | 0.09% | 16,721,248 |
| 2025-05-21 | 2025-05-19 | 4.760 | 3,509,160 | -9,538 | 0.09% | 16,702,661 |
| 2025-05-20 | 2025-05-16 | 4.655 | 3,518,698 | +9,538 | 0.09% | 16,379,159 |
| 2025-05-19 | 2025-05-15 | 4.760 | 3,509,160 | +22,892 | 0.09% | 16,702,661 |
| 2025-05-16 | 2025-05-14 | 4.823 | 3,486,268 | -40,061 | 0.09% | 16,813,001 |
| 2025-05-15 | 2025-05-13 | 4.644 | 3,526,329 | -9,538 | 0.09% | 16,377,711 |
| 2025-05-14 | 2025-05-12 | 4.676 | 3,535,867 | -80,122 | 0.09% | 16,533,219 |
| 2025-05-13 | 2025-05-09 | 4.403 | 3,615,989 | +9,538 | 0.10% | 15,922,198 |
| 2025-05-12 | 2025-05-08 | 4.424 | 3,606,451 | +9,538 | 0.10% | 15,955,820 |
| 2025-05-09 | 2025-05-07 | 4.456 | 3,596,913 | +9,539 | 0.10% | 16,026,751 |
| 2025-05-08 | 2025-05-06 | 4.508 | 3,587,374 | -9,539 | 0.10% | 16,172,299 |
| 2025-05-07 | 2025-05-02 | 4.382 | 3,596,913 | +9,539 | 0.10% | 15,762,781 |
| 2025-05-06 | 2025-04-30 | 4.372 | 3,587,374 | +9,538 | 0.10% | 15,683,369 |
| 2025-05-02 | 2025-04-29 | 4.382 | 3,577,836 | +15,261 | 0.10% | 15,679,180 |
| 2025-04-30 | 2025-04-28 | 4.466 | 3,562,575 | +9,539 | 0.09% | 15,911,102 |
| 2025-04-29 | 2025-04-25 | 4.508 | 3,553,036 | +49,599 | 0.09% | 16,017,499 |
| 2025-04-25 | 2025-04-23 | 4.466 | 3,503,437 | +19,077 | 0.09% | 15,646,981 |
| 2025-04-22 | 2025-04-16 | 4.225 | 3,484,360 | +19,077 | 0.09% | 14,721,590 |
| 2025-04-17 | 2025-04-15 | 4.403 | 3,465,283 | +38,153 | 0.09% | 15,258,598 |
| 2025-04-16 | 2025-04-14 | 4.487 | 3,427,130 | -9,538 | 0.09% | 15,378,040 |
| 2025-04-15 | 2025-04-11 | 4.424 | 3,436,668 | -19,077 | 0.09% | 15,204,658 |
| 2025-04-14 | 2025-04-10 | 4.393 | 3,455,745 | +43,876 | 0.09% | 15,180,370 |
| 2025-04-11 | 2025-04-09 | 4.173 | 3,411,869 | +5,723 | 0.09% | 14,236,462 |
| 2025-04-10 | 2025-04-08 | 4.068 | 3,406,146 | +34,338 | 0.09% | 13,855,482 |
| 2025-04-09 | 2025-04-07 | 3.994 | 3,371,808 | +78,215 | 0.09% | 13,468,352 |
| 2025-04-08 | 2025-04-03 | 4.917 | 3,293,593 | +76,307 | 0.09% | 16,194,570 |
| 2025-04-07 | 2025-04-02 | 5.074 | 3,217,286 | +9,538 | 0.09% | 16,325,319 |
| 2025-04-02 | 2025-03-31 | 5.106 | 3,207,748 | +41,969 | 0.09% | 16,377,811 |
| 2025-04-01 | 2025-03-28 | 5.284 | 3,165,779 | -7,631 | 0.08% | 16,727,759 |
| 2025-03-28 | 2025-03-26 | 5.357 | 3,173,410 | +9,539 | 0.08% | 17,000,971 |
| 2025-03-26 | 2025-03-24 | 5.515 | 3,163,871 | -7,631 | 0.08% | 17,447,417 |
| 2025-03-25 | 2025-03-21 | 5.368 | 3,171,502 | +19,077 | 0.08% | 17,023,999 |
| 2025-03-21 | 2025-03-19 | 5.536 | 3,152,425 | +1,907 | 0.08% | 17,450,397 |
| 2025-03-20 | 2025-03-18 | 5.661 | 3,150,518 | -9,538 | 0.08% | 17,836,201 |
| 2025-03-19 | 2025-03-17 | 5.494 | 3,160,056 | -28,615 | 0.08% | 17,360,119 |
| 2025-03-18 | 2025-03-14 | 5.494 | 3,188,671 | +7,630 | 0.08% | 17,517,319 |
| 2025-03-17 | 2025-03-13 | 5.483 | 3,181,041 | -3,815 | 0.08% | 17,442,053 |
| 2025-03-14 | 2025-03-12 | 5.536 | 3,184,856 | -32,430 | 0.08% | 17,629,921 |
| 2025-03-12 | 2025-03-10 | 5.494 | 3,217,286 | -30,523 | 0.09% | 17,674,519 |
| 2025-03-11 | 2025-03-07 | 5.536 | 3,247,809 | -146,891 | 0.09% | 17,978,400 |
| 2025-03-10 | 2025-03-06 | 5.305 | 3,394,700 | -20,984 | 0.09% | 18,008,542 |
| 2025-03-07 | 2025-03-05 | 5.200 | 3,415,684 | -173,598 | 0.09% | 17,761,760 |
| 2025-03-06 | 2025-03-04 | 4.959 | 3,589,282 | -9,538 | 0.10% | 17,798,990 |
| 2025-03-05 | 2025-03-03 | 4.969 | 3,598,820 | -28,615 | 0.10% | 17,884,018 |
| 2025-03-04 | 2025-02-28 | 4.749 | 3,627,435 | +47,691 | 0.10% | 17,227,588 |
| 2025-03-03 | 2025-02-27 | 4.980 | 3,579,744 | +53,415 | 0.10% | 17,826,752 |
| 2025-02-28 | 2025-02-26 | 4.990 | 3,526,329 | +38,154 | 0.09% | 17,597,721 |
| 2025-02-27 | 2025-02-25 | 4.886 | 3,488,175 | +169,782 | 0.09% | 17,041,618 |
| 2025-02-25 | 2025-02-21 | 5.232 | 3,318,393 | -59,138 | 0.09% | 17,360,211 |
| 2025-02-24 | 2025-02-20 | 5.211 | 3,377,531 | -24,799 | 0.09% | 17,598,772 |
| 2025-02-19 | 2025-02-17 | 5.001 | 3,402,330 | +43,876 | 0.09% | 17,014,589 |
| 2025-02-17 | 2025-02-13 | 4.980 | 3,358,454 | +38,154 | 0.09% | 16,724,751 |
| 2025-02-13 | 2025-02-11 | 5.294 | 3,320,300 | -5,723 | 0.09% | 17,579,048 |
| 2025-02-12 | 2025-02-10 | 5.336 | 3,326,023 | -28,616 | 0.09% | 17,748,828 |
| 2025-02-11 | 2025-02-07 | 5.284 | 3,354,639 | -5,723 | 0.09% | 17,725,683 |
| 2025-02-10 | 2025-02-06 | 5.221 | 3,360,362 | +19,077 | 0.09% | 17,544,542 |
| 2025-02-07 | 2025-02-05 | 5.336 | 3,341,285 | -61,045 | 0.09% | 17,830,271 |
| 2025-02-06 | 2025-02-04 | 5.211 | 3,402,330 | +28,615 | 0.09% | 17,727,989 |
| 2025-02-04 | 2025-01-28 | 5.200 | 3,373,715 | +1,907 | 0.09% | 17,543,519 |
| 2025-01-27 | 2025-01-23 | 5.053 | 3,371,808 | -19,076 | 0.09% | 17,038,702 |
| 2025-01-24 | 2025-01-22 | 5.095 | 3,390,884 | -5,723 | 0.09% | 17,277,299 |
| 2025-01-22 | 2025-01-20 | 5.137 | 3,396,607 | -28,615 | 0.09% | 17,448,899 |
| 2025-01-21 | 2025-01-17 | 5.190 | 3,425,222 | -17,169 | 0.09% | 17,775,448 |
| 2025-01-20 | 2025-01-16 | 5.074 | 3,442,391 | -41,969 | 0.09% | 17,467,558 |
| 2025-01-15 | 2025-01-13 | 4.886 | 3,484,360 | -19,077 | 0.09% | 17,022,979 |
| 2025-01-14 | 2025-01-10 | 4.833 | 3,503,437 | -22,892 | 0.09% | 16,932,531 |
| 2025-01-13 | 2025-01-09 | 4.770 | 3,526,329 | -38,153 | 0.09% | 16,821,351 |
| 2025-01-10 | 2025-01-08 | 4.550 | 3,564,482 | +9,538 | 0.09% | 16,218,579 |
| 2025-01-08 | 2025-01-06 | 4.623 | 3,554,944 | +19,077 | 0.09% | 16,436,070 |
| 2025-01-07 | 2025-01-03 | 4.707 | 3,535,867 | +19,076 | 0.09% | 16,644,429 |
| 2025-01-06 | 2025-01-02 | 4.644 | 3,516,791 | +9,539 | 0.09% | 16,333,412 |
| 2025-01-03 | 2024-12-31 | 4.707 | 3,507,252 | +38,153 | 0.09% | 16,509,729 |
| 2025-01-02 | 2024-12-27 | 4.665 | 3,469,099 | -15,261 | 0.09% | 16,184,651 |
| 2024-12-27 | 2024-12-20 | 4.508 | 3,484,360 | +9,538 | 0.09% | 15,707,899 |
| 2024-12-23 | 2024-12-19 | 4.592 | 3,474,822 | +954 | 0.09% | 15,956,341 |
| 2024-12-20 | 2024-12-18 | 4.634 | 3,473,868 | +19,077 | 0.09% | 16,097,640 |
| 2024-12-18 | 2024-12-16 | 4.686 | 3,454,791 | +1,907 | 0.09% | 16,190,339 |
| 2024-12-17 | 2024-12-13 | 4.781 | 3,452,884 | +70,584 | 0.09% | 16,507,202 |
| 2024-12-16 | 2024-12-12 | 4.969 | 3,382,300 | +24,800 | 0.09% | 16,808,041 |
| 2024-12-12 | 2024-12-10 | 4.948 | 3,357,500 | +9,538 | 0.09% | 16,614,400 |
| 2024-12-10 | 2024-12-06 | 4.969 | 3,347,962 | -28,615 | 0.09% | 16,637,402 |
| 2024-12-05 | 2024-12-03 | 4.990 | 3,376,577 | +9,539 | 0.09% | 16,850,401 |
| 2024-12-03 | 2024-11-29 | 4.844 | 3,367,038 | -7,631 | 0.09% | 16,308,598 |
| 2024-12-02 | 2024-11-28 | 4.917 | 3,374,669 | +9,538 | 0.09% | 16,593,220 |
| 2024-11-28 | 2024-11-26 | 5.011 | 3,365,131 | +34,338 | 0.09% | 16,863,841 |
| 2024-11-27 | 2024-11-25 | 4.969 | 3,330,793 | +38,154 | 0.09% | 16,552,082 |
| 2024-11-26 | 2024-11-22 | 4.959 | 3,292,639 | +15,261 | 0.09% | 16,327,959 |
| 2024-11-25 | 2024-11-21 | 5.127 | 3,277,378 | +9,538 | 0.09% | 16,802,041 |
| 2024-11-21 | 2024-11-19 | 5.315 | 3,267,840 | +57,856 | 0.09% | 17,368,993 |
| 2024-11-20 | 2024-11-18 | 5.251 | 3,209,984 | +20,613 | 0.09% | 16,855,921 |
| 2024-11-19 | 2024-11-15 | 5.251 | 3,189,371 | +110,560 | 0.09% | 16,747,681 |
| 2024-11-18 | 2024-11-14 | 5.198 | 3,078,811 | +93,695 | 0.08% | 16,002,820 |
| 2024-11-15 | 2024-11-13 | 5.486 | 2,985,116 | -7,496 | 0.08% | 16,376,039 |
| 2024-11-14 | 2024-11-12 | 5.454 | 2,992,612 | +44,974 | 0.08% | 16,321,341 |
| 2024-11-13 | 2024-11-11 | 5.859 | 2,947,638 | +22,486 | 0.08% | 17,271,538 |
| 2024-11-12 | 2024-11-08 | 6.084 | 2,925,152 | -28,108 | 0.08% | 17,795,403 |
| 2024-11-11 | 2024-11-07 | 5.870 | 2,953,260 | -14,991 | 0.08% | 17,336,000 |
| 2024-11-08 | 2024-11-06 | 5.561 | 2,968,251 | +7,495 | 0.08% | 16,505,279 |
| 2024-11-07 | 2024-11-05 | 5.593 | 2,960,756 | -18,739 | 0.08% | 16,558,402 |
| 2024-11-06 | 2024-11-04 | 5.411 | 2,979,495 | +9,370 | 0.08% | 16,122,602 |
| 2024-11-05 | 2024-11-01 | 5.486 | 2,970,125 | -43,100 | 0.08% | 16,293,800 |
| 2024-11-04 | 2024-10-31 | 5.283 | 3,013,225 | +26,235 | 0.08% | 15,919,202 |
| 2024-11-01 | 2024-10-30 | 5.198 | 2,986,990 | +123,677 | 0.08% | 15,525,559 |
| 2024-10-30 | 2024-10-28 | 6.030 | 2,863,313 | -22,487 | 0.08% | 17,266,400 |
| 2024-10-29 | 2024-10-25 | 6.126 | 2,885,800 | +82,452 | 0.08% | 17,679,201 |
| 2024-10-25 | 2024-10-23 | 6.457 | 2,803,348 | -3,748 | 0.08% | 18,101,598 |
| 2024-10-24 | 2024-10-22 | 6.585 | 2,807,096 | +9,369 | 0.08% | 18,485,319 |
| 2024-10-22 | 2024-10-18 | 6.639 | 2,797,727 | +11,244 | 0.08% | 18,572,922 |
| 2024-10-21 | 2024-10-17 | 6.649 | 2,786,483 | -5,622 | 0.08% | 18,528,018 |
| 2024-10-18 | 2024-10-16 | 6.692 | 2,792,105 | -11,243 | 0.08% | 18,684,600 |
| 2024-10-17 | 2024-10-15 | 6.511 | 2,803,348 | +9,369 | 0.08% | 18,251,198 |
| 2024-10-15 | 2024-10-10 | 6.478 | 2,793,979 | -28,108 | 0.08% | 18,100,741 |
| 2024-10-09 | 2024-10-07 | 6.863 | 2,822,087 | -16,865 | 0.08% | 19,367,158 |
| 2024-10-08 | 2024-10-04 | 6.777 | 2,838,952 | -110,560 | 0.08% | 19,240,498 |
| 2024-10-07 | 2024-10-03 | 6.575 | 2,949,512 | -9,370 | 0.08% | 19,391,679 |
| 2024-10-04 | 2024-10-02 | 6.628 | 2,958,882 | -58,090 | 0.08% | 19,611,182 |
| 2024-10-03 | 2024-09-30 | 6.596 | 3,016,972 | -31,857 | 0.08% | 19,899,597 |
| 2024-10-02 | 2024-09-27 | 6.318 | 3,048,829 | -82,451 | 0.08% | 19,263,682 |
| 2024-09-30 | 2024-09-26 | 5.934 | 3,131,280 | -89,947 | 0.08% | 18,581,519 |
| 2024-09-27 | 2024-09-25 | 5.625 | 3,221,227 | -3,748 | 0.09% | 18,118,259 |
| 2024-09-26 | 2024-09-24 | 5.571 | 3,224,975 | -11,243 | 0.09% | 17,967,240 |
| 2024-09-23 | 2024-09-19 | 5.347 | 3,236,218 | -71,208 | 0.09% | 17,304,538 |
| 2024-09-20 | 2024-09-17 | 5.027 | 3,307,426 | -9,370 | 0.09% | 16,626,298 |
| 2024-09-12 | 2024-09-10 | 4.792 | 3,316,796 | +9,370 | 0.09% | 15,894,601 |
| 2024-09-10 | 2024-09-05 | 4.952 | 3,307,426 | +3,747 | 0.09% | 16,379,198 |
| 2024-08-28 | 2024-08-26 | 5.262 | 3,303,679 | -41,225 | 0.09% | 17,383,182 |
| 2024-08-27 | 2024-08-23 | 5.048 | 3,344,904 | -1,874 | 0.09% | 16,886,099 |
| 2024-08-26 | 2024-08-22 | 5.134 | 3,346,778 | +9,369 | 0.09% | 17,181,319 |
| 2024-08-23 | 2024-08-21 | 5.102 | 3,337,409 | -24,360 | 0.09% | 17,026,362 |
| 2024-08-22 | 2024-08-20 | 5.006 | 3,361,769 | +1,874 | 0.09% | 16,827,718 |
| 2024-08-21 | 2024-08-19 | 4.899 | 3,359,895 | -9,370 | 0.09% | 16,459,738 |
| 2024-08-20 | 2024-08-16 | 4.728 | 3,369,265 | +7,496 | 0.09% | 15,930,280 |
| 2024-08-13 | 2024-08-09 | 4.568 | 3,361,769 | -9,370 | 0.09% | 15,356,638 |
| 2024-08-12 | 2024-08-08 | 4.451 | 3,371,139 | +9,370 | 0.09% | 15,003,661 |
| 2024-08-05 | 2024-08-01 | 4.728 | 3,361,769 | +9,369 | 0.09% | 15,894,838 |
| 2024-07-31 | 2024-07-29 | 4.664 | 3,352,400 | +18,739 | 0.09% | 15,635,861 |
| 2024-07-29 | 2024-07-25 | 4.579 | 3,333,661 | +5,622 | 0.09% | 15,263,821 |
| 2024-07-25 | 2024-07-23 | 4.675 | 3,328,039 | +43,099 | 0.09% | 15,557,759 |
| 2024-07-23 | 2024-07-19 | 4.963 | 3,284,940 | +11,244 | 0.09% | 16,302,902 |
| 2024-07-22 | 2024-07-18 | 5.091 | 3,273,696 | +28,108 | 0.09% | 16,666,379 |
| 2024-07-19 | 2024-07-17 | 5.123 | 3,245,588 | +20,613 | 0.09% | 16,627,201 |
| 2024-07-18 | 2024-07-16 | 5.539 | 3,224,975 | +71,208 | 0.09% | 17,863,980 |
| 2024-07-17 | 2024-07-15 | 5.881 | 3,153,767 | +1,874 | 0.09% | 18,546,661 |
| 2024-07-16 | 2024-07-12 | 5.870 | 3,151,893 | -78,704 | 0.09% | 18,502,000 |
| 2024-07-15 | 2024-07-11 | 5.657 | 3,230,597 | +52,469 | 0.09% | 18,274,402 |
| 2024-07-12 | 2024-07-10 | 5.593 | 3,178,128 | +28,109 | 0.09% | 17,774,083 |
| 2024-07-11 | 2024-07-09 | 6.116 | 3,150,019 | -28,109 | 0.09% | 19,264,259 |
| 2024-07-08 | 2024-07-04 | 5.849 | 3,178,128 | -43,099 | 0.09% | 18,588,163 |
| 2024-07-05 | 2024-07-03 | 5.689 | 3,221,227 | +29,982 | 0.09% | 18,324,539 |
| 2024-07-03 | 2024-06-28 | 5.689 | 3,191,245 | -28,108 | 0.09% | 18,153,981 |
| 2024-07-02 | 2024-06-27 | 5.539 | 3,219,353 | +18,739 | 0.09% | 17,832,839 |
| 2024-06-27 | 2024-06-25 | 5.946 | 3,200,614 | +43,054 | 0.09% | 19,030,474 |
| 2024-06-26 | 2024-06-24 | 5.935 | 3,157,560 | +22,120 | 0.09% | 18,740,220 |
| 2024-06-25 | 2024-06-21 | 5.924 | 3,135,440 | +11,059 | 0.09% | 18,574,917 |
| 2024-06-21 | 2024-06-19 | 6.087 | 3,124,381 | -20,276 | 0.09% | 19,017,902 |
| 2024-06-20 | 2024-06-18 | 6.000 | 3,144,657 | -73,732 | 0.09% | 18,868,360 |
| 2024-06-19 | 2024-06-17 | 5.902 | 3,218,389 | +73,732 | 0.09% | 18,996,482 |
| 2024-06-17 | 2024-06-13 | 5.881 | 3,144,657 | -7,373 | 0.09% | 18,493,040 |
| 2024-06-14 | 2024-06-12 | 6.022 | 3,152,030 | -1,843 | 0.09% | 18,980,999 |
| 2024-06-13 | 2024-06-11 | 5.859 | 3,153,873 | +7,373 | 0.09% | 18,478,798 |
| 2024-06-11 | 2024-06-06 | 6.174 | 3,146,500 | +9,216 | 0.09% | 19,425,658 |
| 2024-06-07 | 2024-06-05 | 6.054 | 3,137,284 | +75,575 | 0.09% | 18,994,321 |
| 2024-06-06 | 2024-06-04 | 6.521 | 3,061,709 | -33,179 | 0.08% | 19,965,221 |
| 2024-06-03 | 2024-05-30 | 6.478 | 3,094,888 | +7,373 | 0.09% | 20,047,260 |
| 2024-05-31 | 2024-05-29 | 6.597 | 3,087,515 | -47,925 | 0.08% | 20,368,001 |
| 2024-05-30 | 2024-05-28 | 6.553 | 3,135,440 | -14,747 | 0.09% | 20,548,077 |
| 2024-05-29 | 2024-05-27 | 6.456 | 3,150,187 | -35,022 | 0.09% | 20,337,101 |
| 2024-05-27 | 2024-05-23 | 5.946 | 3,185,209 | +12,903 | 0.09% | 18,938,878 |
| 2024-05-24 | 2024-05-22 | 6.109 | 3,172,306 | -12,903 | 0.09% | 19,378,458 |
| 2024-05-23 | 2024-05-21 | 6.174 | 3,185,209 | -22,120 | 0.09% | 19,664,638 |
| 2024-05-22 | 2024-05-20 | 6.271 | 3,207,329 | -106,911 | 0.09% | 20,114,401 |
| 2024-05-20 | 2024-05-16 | 5.978 | 3,314,240 | +9,217 | 0.09% | 19,813,961 |
| 2024-05-17 | 2024-05-14 | 6.022 | 3,305,023 | -9,217 | 0.09% | 19,902,298 |
| 2024-05-16 | 2024-05-13 | 6.011 | 3,314,240 | -7,373 | 0.09% | 19,921,841 |
| 2024-05-14 | 2024-05-10 | 6.022 | 3,321,613 | +9,216 | 0.09% | 20,002,200 |
| 2024-05-13 | 2024-05-09 | 5.989 | 3,312,397 | -9,216 | 0.09% | 19,838,883 |
| 2024-05-10 | 2024-05-08 | 5.859 | 3,321,613 | +18,433 | 0.09% | 19,461,600 |
| 2024-05-09 | 2024-05-07 | 6.000 | 3,303,180 | -23,963 | 0.09% | 19,819,519 |
| 2024-05-08 | 2024-05-06 | 5.751 | 3,327,143 | -18,433 | 0.09% | 19,133,001 |
| 2024-05-03 | 2024-04-30 | 5.675 | 3,345,576 | -44,239 | 0.09% | 18,984,901 |
| 2024-04-30 | 2024-04-26 | 5.729 | 3,389,815 | -18,433 | 0.09% | 19,419,841 |
| 2024-04-29 | 2024-04-25 | 5.675 | 3,408,248 | -22,119 | 0.09% | 19,340,541 |
| 2024-04-26 | 2024-04-24 | 5.360 | 3,430,367 | -18,433 | 0.09% | 18,386,678 |
| 2024-04-25 | 2024-04-23 | 5.165 | 3,448,800 | -9,217 | 0.09% | 17,811,919 |
| 2024-04-24 | 2024-04-22 | 5.360 | 3,458,017 | +18,433 | 0.10% | 18,534,882 |
| 2024-04-23 | 2024-04-19 | 5.479 | 3,439,584 | +18,433 | 0.09% | 18,846,601 |
| 2024-04-22 | 2024-04-18 | 5.512 | 3,421,151 | -18,433 | 0.09% | 18,856,961 |
| 2024-04-18 | 2024-04-16 | 5.425 | 3,439,584 | -12,903 | 0.09% | 18,660,001 |
| 2024-04-17 | 2024-04-15 | 5.707 | 3,452,487 | +27,650 | 0.09% | 19,703,961 |
| 2024-04-16 | 2024-04-12 | 5.653 | 3,424,837 | +3,686 | 0.09% | 19,360,358 |
| 2024-04-15 | 2024-04-11 | 5.642 | 3,421,151 | -46,082 | 0.09% | 19,302,401 |
| 2024-04-11 | 2024-04-09 | 5.534 | 3,467,233 | -7,373 | 0.10% | 19,186,199 |
| 2024-04-10 | 2024-04-08 | 5.544 | 3,474,606 | -36,866 | 0.10% | 19,264,698 |
| 2024-04-09 | 2024-04-05 | 5.425 | 3,511,472 | -5,530 | 0.10% | 19,049,999 |
| 2024-04-03 | 2024-03-28 | 5.393 | 3,517,002 | -29,493 | 0.10% | 18,965,520 |
| 2024-04-02 | 2024-03-27 | 5.349 | 3,546,495 | -9,216 | 0.10% | 18,970,642 |
| 2024-03-28 | 2024-03-26 | 5.382 | 3,555,711 | +1,843 | 0.10% | 19,135,679 |
| 2024-03-27 | 2024-03-25 | 5.393 | 3,553,868 | -79,261 | 0.10% | 19,164,321 |
| 2024-03-26 | 2024-03-22 | 5.197 | 3,633,129 | -51,613 | 0.10% | 18,882,178 |
| 2024-03-25 | 2024-03-21 | 5.186 | 3,684,742 | -182,486 | 0.10% | 19,110,442 |
| 2024-03-22 | 2024-03-20 | 4.774 | 3,867,228 | +18,433 | 0.11% | 18,462,402 |
| 2024-03-20 | 2024-03-18 | 4.883 | 3,848,795 | -18,433 | 0.11% | 18,792,002 |
| 2024-03-19 | 2024-03-15 | 4.926 | 3,867,228 | -57,142 | 0.11% | 19,049,842 |
| 2024-03-14 | 2024-03-12 | 4.698 | 3,924,370 | -42,395 | 0.11% | 18,437,142 |
| 2024-03-13 | 2024-03-11 | 4.742 | 3,966,765 | -46,083 | 0.11% | 18,808,478 |
| 2024-03-12 | 2024-03-08 | 4.861 | 4,012,848 | -221,195 | 0.11% | 19,505,921 |
| 2024-03-11 | 2024-03-07 | 4.676 | 4,234,043 | -75,575 | 0.12% | 19,800,141 |
| 2024-03-05 | 2024-03-01 | 4.394 | 4,309,618 | -18,433 | 0.12% | 18,937,801 |
| 2024-03-04 | 2024-02-29 | 4.253 | 4,328,051 | +18,433 | 0.12% | 18,408,321 |
| 2024-03-01 | 2024-02-28 | 4.275 | 4,309,618 | -1,843 | 0.12% | 18,423,441 |
| 2024-02-28 | 2024-02-26 | 4.318 | 4,311,461 | -5,530 | 0.12% | 18,618,440 |
| 2024-02-27 | 2024-02-23 | 4.525 | 4,316,991 | +25,806 | 0.12% | 19,532,280 |
| 2024-02-26 | 2024-02-22 | 4.470 | 4,291,185 | -27,649 | 0.12% | 19,182,721 |
| 2024-02-23 | 2024-02-21 | 4.383 | 4,318,834 | -92,165 | 0.12% | 18,931,439 |
| 2024-02-20 | 2024-02-16 | 4.210 | 4,410,999 | -9,216 | 0.12% | 18,569,681 |
| 2024-02-08 | 2024-02-06 | 4.123 | 4,420,215 | -9,217 | 0.12% | 18,224,799 |
| 2024-02-07 | 2024-02-05 | 3.906 | 4,429,432 | +3,687 | 0.12% | 17,301,601 |
| 2024-02-06 | 2024-02-02 | 4.025 | 4,425,745 | +7,373 | 0.12% | 17,815,419 |
| 2024-02-01 | 2024-01-30 | 4.232 | 4,418,372 | -9,217 | 0.12% | 18,696,600 |
| 2024-01-31 | 2024-01-29 | 4.264 | 4,427,589 | -7,373 | 0.12% | 18,879,722 |
| 2024-01-30 | 2024-01-26 | 4.221 | 4,434,962 | -47,925 | 0.12% | 18,718,681 |
| 2024-01-29 | 2024-01-25 | 4.177 | 4,482,887 | -86,635 | 0.12% | 18,726,399 |
| 2024-01-26 | 2024-01-24 | 3.808 | 4,569,522 | +14,746 | 0.13% | 17,402,580 |
| 2024-01-25 | 2024-01-23 | 3.505 | 4,554,776 | -9,216 | 0.13% | 15,962,661 |
| 2024-01-22 | 2024-01-18 | 3.776 | 4,563,992 | +46,082 | 0.13% | 17,232,959 |
| 2024-01-19 | 2024-01-17 | 3.754 | 4,517,910 | +92,165 | 0.12% | 16,960,921 |
| 2024-01-18 | 2024-01-16 | 4.004 | 4,425,745 | +9,216 | 0.12% | 17,719,379 |
| 2024-01-16 | 2024-01-12 | 4.156 | 4,416,529 | -9,216 | 0.12% | 18,353,361 |
| 2024-01-12 | 2024-01-10 | 4.058 | 4,425,745 | +9,216 | 0.12% | 17,959,479 |
| 2024-01-10 | 2024-01-08 | 4.091 | 4,416,529 | +9,217 | 0.12% | 18,065,841 |
| 2024-01-08 | 2024-01-04 | 4.199 | 4,407,312 | +9,216 | 0.12% | 18,506,339 |
| 2024-01-05 | 2024-01-03 | 4.253 | 4,398,096 | -18,433 | 0.12% | 18,706,241 |
| 2024-01-04 | 2024-01-02 | 4.297 | 4,416,529 | -9,216 | 0.12% | 18,976,321 |
| 2024-01-03 | 2023-12-29 | 4.232 | 4,425,745 | -9,217 | 0.12% | 18,727,799 |
| 2024-01-02 | 2023-12-28 | 4.188 | 4,434,962 | -27,649 | 0.12% | 18,574,321 |
| 2023-12-29 | 2023-12-27 | 4.058 | 4,462,611 | +9,216 | 0.12% | 18,109,080 |
| 2023-12-19 | 2023-12-15 | 3.884 | 4,453,395 | -25,806 | 0.12% | 17,298,562 |
| 2023-12-18 | 2023-12-14 | 3.743 | 4,479,201 | +16,590 | 0.12% | 16,767,001 |
| 2023-12-15 | 2023-12-13 | 3.711 | 4,462,611 | +46,082 | 0.12% | 16,559,640 |
| 2023-12-13 | 2023-12-11 | 3.852 | 4,416,529 | +27,650 | 0.12% | 17,011,601 |
| 2023-12-12 | 2023-12-08 | 3.863 | 4,388,879 | +18,433 | 0.12% | 16,952,719 |
| 2023-12-08 | 2023-12-06 | 4.036 | 4,370,446 | +36,865 | 0.12% | 17,640,238 |
| 2023-12-07 | 2023-12-05 | 3.982 | 4,333,581 | +18,433 | 0.12% | 17,256,342 |
| 2023-12-06 | 2023-12-04 | 4.101 | 4,315,148 | +9,217 | 0.12% | 17,697,961 |
| 2023-12-05 | 2023-12-01 | 4.145 | 4,305,931 | -36,866 | 0.12% | 17,847,039 |
| 2023-12-01 | 2023-11-29 | 4.134 | 4,342,797 | +73,732 | 0.12% | 17,952,720 |
| 2023-11-29 | 2023-11-27 | 4.297 | 4,269,065 | +5,530 | 0.12% | 18,342,718 |
| 2023-11-28 | 2023-11-24 | 4.286 | 4,263,535 | +22,119 | 0.12% | 18,272,698 |
| 2023-11-27 | 2023-11-23 | 4.329 | 4,241,416 | +5,530 | 0.12% | 18,361,980 |
| 2023-11-23 | 2023-11-21 | 4.416 | 4,235,886 | -5,530 | 0.12% | 18,705,720 |
| 2023-11-22 | 2023-11-20 | 4.351 | 4,241,416 | +5,530 | 0.12% | 18,454,020 |
| 2023-11-21 | 2023-11-17 | 4.329 | 4,235,886 | +36,866 | 0.12% | 18,338,040 |
| 2023-11-17 | 2023-11-15 | 4.525 | 4,199,020 | -18,433 | 0.12% | 18,998,519 |
| 2023-11-16 | 2023-11-14 | 4.362 | 4,217,453 | -27,650 | 0.12% | 18,395,519 |
| 2023-11-15 | 2023-11-13 | 4.340 | 4,245,103 | +9,217 | 0.12% | 18,424,002 |
| 2023-11-14 | 2023-11-10 | 4.286 | 4,235,886 | +9,216 | 0.12% | 18,154,200 |
| 2023-11-13 | 2023-11-09 | 4.286 | 4,226,670 | +3,687 | 0.12% | 18,114,702 |
| 2023-11-10 | 2023-11-08 | 4.329 | 4,222,983 | +23,963 | 0.12% | 18,282,180 |
| 2023-11-08 | 2023-11-06 | 4.449 | 4,199,020 | +18,433 | 0.12% | 18,679,599 |
| 2023-11-03 | 2023-11-01 | 4.720 | 4,180,587 | -11,060 | 0.12% | 19,731,598 |
| 2023-11-02 | 2023-10-31 | 4.546 | 4,191,647 | -46,082 | 0.12% | 19,056,120 |
| 2023-10-31 | 2023-10-27 | 4.362 | 4,237,729 | -55,299 | 0.12% | 18,483,958 |
| 2023-10-27 | 2023-10-25 | 4.340 | 4,293,028 | -9,217 | 0.12% | 18,631,999 |
| 2023-10-25 | 2023-10-20 | 4.177 | 4,302,245 | +5,530 | 0.12% | 17,971,802 |
| 2023-10-24 | 2023-10-19 | 4.221 | 4,296,715 | +23,963 | 0.12% | 18,135,181 |
| 2023-10-20 | 2023-10-18 | 4.383 | 4,272,752 | +36,866 | 0.12% | 18,729,440 |
| 2023-10-19 | 2023-10-17 | 4.383 | 4,235,886 | +9,216 | 0.12% | 18,567,840 |
| 2023-10-17 | 2023-10-13 | 4.481 | 4,226,670 | +57,142 | 0.12% | 18,940,182 |
| 2023-10-13 | 2023-10-11 | 4.546 | 4,169,528 | +42,396 | 0.11% | 18,955,562 |
| 2023-10-06 | 2023-10-04 | 4.568 | 4,127,132 | -3,686 | 0.11% | 18,852,381 |
| 2023-10-04 | 2023-09-29 | 4.752 | 4,130,818 | +18,433 | 0.11% | 19,631,158 |
| 2023-09-29 | 2023-09-27 | 4.644 | 4,112,385 | +3,686 | 0.11% | 19,097,358 |
| 2023-09-27 | 2023-09-25 | 4.861 | 4,108,699 | -7,373 | 0.11% | 19,971,840 |
| 2023-09-26 | 2023-09-22 | 4.969 | 4,116,072 | +3,687 | 0.11% | 20,454,280 |
| 2023-09-25 | 2023-09-21 | 4.959 | 4,112,385 | +5,529 | 0.11% | 20,391,338 |
| 2023-09-22 | 2023-09-20 | 5.013 | 4,106,856 | -9,216 | 0.11% | 20,586,722 |
| 2023-09-21 | 2023-09-19 | 5.024 | 4,116,072 | -20,276 | 0.11% | 20,677,580 |
| 2023-09-20 | 2023-09-18 | 4.915 | 4,136,348 | -46,083 | 0.11% | 20,330,639 |
| 2023-09-19 | 2023-09-15 | 5.002 | 4,182,431 | -46,082 | 0.12% | 20,920,182 |
| 2023-09-18 | 2023-09-14 | 4.969 | 4,228,513 | -114,284 | 0.12% | 21,013,040 |
| 2023-09-15 | 2023-09-13 | 4.763 | 4,342,797 | -3,687 | 0.12% | 20,685,680 |
| 2023-09-14 | 2023-09-12 | 4.698 | 4,346,484 | +18,433 | 0.12% | 20,420,282 |
| 2023-09-12 | 2023-09-07 | 4.763 | 4,328,051 | -38,709 | 0.12% | 20,615,441 |
| 2023-09-11 | 2023-09-06 | 4.763 | 4,366,760 | -22,119 | 0.12% | 20,799,821 |
| 2023-09-07 | 2023-09-05 | 4.687 | 4,388,879 | -66,359 | 0.12% | 20,571,838 |
| 2023-09-06 | 2023-09-04 | 4.698 | 4,455,238 | -359,442 | 0.12% | 20,931,220 |
| 2023-09-05 | 2023-08-31 | 4.112 | 4,814,680 | -46,082 | 0.13% | 19,798,960 |
| 2023-09-04 | 2023-08-30 | 4.036 | 4,860,762 | -9,217 | 0.13% | 19,619,279 |
| 2023-08-28 | 2023-08-24 | 3.928 | 4,869,979 | -16,589 | 0.13% | 19,128,081 |
| 2023-08-24 | 2023-08-22 | 3.776 | 4,886,568 | -18,433 | 0.13% | 18,450,959 |
| 2023-08-23 | 2023-08-21 | 3.646 | 4,905,001 | +18,433 | 0.13% | 17,881,919 |
| 2023-08-22 | 2023-08-18 | 3.678 | 4,886,568 | +46,082 | 0.13% | 17,973,779 |
| 2023-08-18 | 2023-08-16 | 3.787 | 4,840,486 | +16,590 | 0.13% | 18,329,480 |
| 2023-08-17 | 2023-08-15 | 3.841 | 4,823,896 | +18,433 | 0.13% | 18,528,358 |
| 2023-08-15 | 2023-08-11 | 4.047 | 4,805,463 | +9,216 | 0.13% | 19,448,218 |
| 2023-08-14 | 2023-08-10 | 4.177 | 4,796,247 | -9,216 | 0.13% | 20,035,400 |
| 2023-08-10 | 2023-08-08 | 4.199 | 4,805,463 | -23,963 | 0.13% | 20,178,178 |
| 2023-08-07 | 2023-08-03 | 4.123 | 4,829,426 | -9,217 | 0.13% | 19,911,999 |
| 2023-08-04 | 2023-08-02 | 4.112 | 4,838,643 | -92,164 | 0.13% | 19,897,501 |
| 2023-08-03 | 2023-08-01 | 4.166 | 4,930,807 | -46,083 | 0.14% | 20,543,999 |
| 2023-08-02 | 2023-07-31 | 4.177 | 4,976,890 | -27,649 | 0.14% | 20,790,001 |
| 2023-07-28 | 2023-07-26 | 4.036 | 5,004,539 | -9,217 | 0.14% | 20,199,600 |
| 2023-07-27 | 2023-07-25 | 4.069 | 5,013,756 | -92,164 | 0.14% | 20,400,002 |
| 2023-07-26 | 2023-07-24 | 3.689 | 5,105,920 | +53,455 | 0.14% | 18,835,999 |
| 2023-07-25 | 2023-07-21 | 3.819 | 5,052,465 | -18,433 | 0.14% | 19,296,641 |
| 2023-07-24 | 2023-07-20 | 3.819 | 5,070,898 | +46,083 | 0.14% | 19,367,042 |
| 2023-07-21 | 2023-07-19 | 3.776 | 5,024,815 | +36,866 | 0.14% | 18,972,959 |
| 2023-07-20 | 2023-07-18 | 3.808 | 4,987,949 | +27,649 | 0.14% | 18,996,118 |
| 2023-07-18 | 2023-07-13 | 3.917 | 4,960,300 | -18,433 | 0.14% | 19,429,020 |
| 2023-07-14 | 2023-07-12 | 3.754 | 4,978,733 | -18,433 | 0.14% | 18,690,920 |
| 2023-07-13 | 2023-07-11 | 3.722 | 4,997,166 | +18,433 | 0.14% | 18,597,460 |
| 2023-07-12 | 2023-07-10 | 3.722 | 4,978,733 | +18,433 | 0.14% | 18,528,860 |
| 2023-07-11 | 2023-07-07 | 3.808 | 4,960,300 | -9,216 | 0.14% | 18,890,820 |
| 2023-07-10 | 2023-07-06 | 3.711 | 4,969,516 | +18,432 | 0.14% | 18,440,638 |
| 2023-07-07 | 2023-07-05 | 3.852 | 4,951,084 | -35,022 | 0.14% | 19,070,602 |
| 2023-07-06 | 2023-07-04 | 3.776 | 4,986,106 | +18,433 | 0.14% | 18,826,800 |
| 2023-07-05 | 2023-07-03 | 3.798 | 4,967,673 | -7,373 | 0.14% | 18,864,999 |
| 2023-06-29 | 2023-06-27 | 3.700 | 4,975,046 | +7,373 | 0.14% | 18,407,179 |
| 2023-06-28 | 2023-06-26 | 3.613 | 4,967,673 | +18,433 | 0.14% | 17,948,699 |
| 2023-06-27 | 2023-06-23 | 3.624 | 4,949,240 | +9,216 | 0.14% | 17,935,799 |
| 2023-06-26 | 2023-06-21 | 3.819 | 4,940,024 | +68,202 | 0.14% | 18,866,403 |
| 2023-06-23 | 2023-06-20 | 3.929 | 4,871,822 | +42,401 | 0.13% | 19,140,587 |
| 2023-06-20 | 2023-06-16 | 4.170 | 4,829,421 | -652,427 | 0.13% | 20,140,000 |
| 2023-06-16 | 2023-06-14 | 3.951 | 5,481,848 | +12,757 | 0.15% | 21,657,598 |
| 2023-06-12 | 2023-06-08 | 3.940 | 5,469,091 | +14,579 | 0.15% | 21,547,178 |
| 2023-06-09 | 2023-06-07 | 3.907 | 5,454,512 | +63,785 | 0.15% | 21,310,160 |
| 2023-06-06 | 2023-06-02 | 3.984 | 5,390,727 | -9,112 | 0.15% | 21,475,079 |
| 2023-06-05 | 2023-06-01 | 3.720 | 5,399,839 | +9,112 | 0.15% | 20,089,139 |
| 2023-06-02 | 2023-05-31 | 3.797 | 5,390,727 | +393,643 | 0.15% | 20,469,359 |
| 2023-06-01 | 2023-05-30 | 3.918 | 4,997,084 | +9,112 | 0.14% | 19,577,880 |
| 2023-05-31 | 2023-05-29 | 3.874 | 4,987,972 | +5,467 | 0.14% | 19,323,221 |
| 2023-05-30 | 2023-05-25 | 3.863 | 4,982,505 | +56,496 | 0.14% | 19,247,362 |
| 2023-05-29 | 2023-05-24 | 4.050 | 4,926,009 | +373,596 | 0.14% | 19,948,138 |
| 2023-05-25 | 2023-05-23 | 4.159 | 4,552,413 | +72,897 | 0.13% | 18,934,841 |
| 2023-05-24 | 2023-05-22 | 4.280 | 4,479,516 | +30,981 | 0.12% | 19,172,401 |
| 2023-05-23 | 2023-05-19 | 4.247 | 4,448,535 | +23,692 | 0.12% | 18,893,342 |
| 2023-05-22 | 2023-05-18 | 4.357 | 4,424,843 | +16,402 | 0.12% | 19,278,320 |
| 2023-05-19 | 2023-05-17 | 4.412 | 4,408,441 | +12,757 | 0.12% | 19,448,759 |
| 2023-05-18 | 2023-05-16 | 4.467 | 4,395,684 | +41,915 | 0.12% | 19,633,679 |
| 2023-05-17 | 2023-05-15 | 4.467 | 4,353,769 | +36,449 | 0.12% | 19,446,462 |
| 2023-05-16 | 2023-05-12 | 4.532 | 4,317,320 | +89,299 | 0.12% | 19,567,940 |
| 2023-05-15 | 2023-05-11 | 4.807 | 4,228,021 | +69,252 | 0.12% | 20,323,198 |
| 2023-05-12 | 2023-05-10 | 5.103 | 4,158,769 | -9,112 | 0.12% | 21,222,598 |
| 2023-05-11 | 2023-05-09 | 5.191 | 4,167,881 | -7,290 | 0.12% | 21,635,018 |
| 2023-05-09 | 2023-05-05 | 5.246 | 4,175,171 | -20,047 | 0.12% | 21,901,959 |
| 2023-05-08 | 2023-05-04 | 5.224 | 4,195,218 | -18,224 | 0.12% | 21,915,041 |
| 2023-05-03 | 2023-04-28 | 5.092 | 4,213,442 | -20,047 | 0.12% | 21,455,360 |
| 2023-05-02 | 2023-04-27 | 5.081 | 4,233,489 | -10,934 | 0.12% | 21,510,982 |
| 2023-04-28 | 2023-04-26 | 4.949 | 4,244,423 | +9,112 | 0.12% | 21,007,579 |
| 2023-04-27 | 2023-04-25 | 4.873 | 4,235,311 | +18,224 | 0.12% | 20,637,120 |
| 2023-04-26 | 2023-04-24 | 4.971 | 4,217,087 | +9,112 | 0.12% | 20,964,841 |
| 2023-04-25 | 2023-04-21 | 5.015 | 4,207,975 | -21,869 | 0.12% | 21,104,261 |
| 2023-04-24 | 2023-04-20 | 5.147 | 4,229,844 | -27,336 | 0.12% | 21,770,981 |
| 2023-04-21 | 2023-04-19 | 5.257 | 4,257,180 | -20,047 | 0.12% | 22,378,879 |
| 2023-04-20 | 2023-04-18 | 5.279 | 4,277,227 | -18,224 | 0.12% | 22,578,141 |
| 2023-04-19 | 2023-04-17 | 5.377 | 4,295,451 | -82,009 | 0.12% | 23,098,600 |
| 2023-04-18 | 2023-04-14 | 5.048 | 4,377,460 | -258,784 | 0.12% | 22,098,400 |
| 2023-04-17 | 2023-04-13 | 4.741 | 4,636,244 | -20,047 | 0.13% | 21,980,159 |
| 2023-04-14 | 2023-04-12 | 4.752 | 4,656,291 | -92,943 | 0.13% | 22,126,301 |
| 2023-04-13 | 2023-04-11 | 4.631 | 4,749,234 | -151,261 | 0.13% | 21,994,638 |
| 2023-04-04 | 2023-03-31 | 4.368 | 4,900,495 | -27,337 | 0.14% | 21,404,438 |
| 2023-03-31 | 2023-03-29 | 4.214 | 4,927,832 | +41,916 | 0.14% | 20,766,721 |
| 2023-03-29 | 2023-03-27 | 4.236 | 4,885,916 | +40,093 | 0.14% | 20,697,320 |
| 2023-03-28 | 2023-03-24 | 4.379 | 4,845,823 | +27,337 | 0.13% | 21,218,821 |
| 2023-03-27 | 2023-03-23 | 4.478 | 4,818,486 | -58,318 | 0.13% | 21,575,038 |
| 2023-03-24 | 2023-03-22 | 4.225 | 4,876,804 | +3,645 | 0.14% | 20,605,200 |
| 2023-03-23 | 2023-03-21 | 4.357 | 4,873,159 | +9,112 | 0.14% | 21,231,559 |
| 2023-03-22 | 2023-03-20 | 4.379 | 4,864,047 | +9,112 | 0.14% | 21,298,620 |
| 2023-03-21 | 2023-03-17 | 4.357 | 4,854,935 | +5,467 | 0.14% | 21,152,160 |
| 2023-03-20 | 2023-03-16 | 4.192 | 4,849,468 | +25,514 | 0.13% | 20,330,042 |
| 2023-03-17 | 2023-03-15 | 4.423 | 4,823,954 | -5,467 | 0.13% | 21,334,821 |
| 2023-03-16 | 2023-03-14 | 4.390 | 4,829,421 | -18,224 | 0.13% | 21,200,000 |
| 2023-03-14 | 2023-03-10 | 4.324 | 4,847,645 | +61,962 | 0.13% | 20,960,799 |
| 2023-03-13 | 2023-03-09 | 4.500 | 4,785,683 | -18,224 | 0.13% | 21,533,201 |
| 2023-03-10 | 2023-03-08 | 4.576 | 4,803,907 | +45,561 | 0.13% | 21,984,240 |
| 2023-03-08 | 2023-03-06 | 4.697 | 4,758,346 | -1,823 | 0.13% | 22,350,158 |
| 2023-03-07 | 2023-03-03 | 4.664 | 4,760,169 | +9,112 | 0.13% | 22,202,000 |
| 2023-03-03 | 2023-03-01 | 4.620 | 4,751,057 | -45,560 | 0.13% | 21,950,941 |
| 2023-03-02 | 2023-02-28 | 4.390 | 4,796,617 | -10,935 | 0.13% | 21,055,998 |
| 2023-03-01 | 2023-02-27 | 4.445 | 4,807,552 | +32,804 | 0.13% | 21,367,800 |
| 2023-02-28 | 2023-02-24 | 4.554 | 4,774,748 | -5,468 | 0.13% | 21,745,999 |
| 2023-02-27 | 2023-02-23 | 4.741 | 4,780,216 | -7,289 | 0.13% | 22,662,722 |
| 2023-02-24 | 2023-02-22 | 4.818 | 4,787,505 | -47,383 | 0.13% | 23,065,059 |
| 2023-02-23 | 2023-02-21 | 4.818 | 4,834,888 | -9,112 | 0.13% | 23,293,339 |
| 2023-02-22 | 2023-02-20 | 4.796 | 4,844,000 | -52,851 | 0.13% | 23,230,918 |
| 2023-02-21 | 2023-02-17 | 4.456 | 4,896,851 | -16,401 | 0.14% | 21,818,442 |
| 2023-02-20 | 2023-02-16 | 4.390 | 4,913,252 | +14,579 | 0.14% | 21,567,998 |
| 2023-02-17 | 2023-02-15 | 4.554 | 4,898,673 | +3,645 | 0.14% | 22,310,400 |
| 2023-02-16 | 2023-02-14 | 4.598 | 4,895,028 | -1,823 | 0.14% | 22,508,679 |
| 2023-02-15 | 2023-02-13 | 4.609 | 4,896,851 | -54,672 | 0.14% | 22,570,802 |
| 2023-02-14 | 2023-02-10 | 4.554 | 4,951,523 | +3,645 | 0.14% | 22,551,099 |
| 2023-02-09 | 2023-02-07 | 4.620 | 4,947,878 | -1,823 | 0.14% | 22,860,298 |
| 2023-02-08 | 2023-02-06 | 4.390 | 4,949,701 | +14,579 | 0.14% | 21,728,000 |
| 2023-02-07 | 2023-02-03 | 4.565 | 4,935,122 | +18,225 | 0.14% | 22,530,562 |
| 2023-02-06 | 2023-02-02 | 4.785 | 4,916,897 | -94,766 | 0.14% | 23,526,559 |
| 2023-02-03 | 2023-02-01 | 4.785 | 5,011,663 | -54,673 | 0.14% | 23,979,999 |
| 2023-02-02 | 2023-01-31 | 4.576 | 5,066,336 | -164,018 | 0.14% | 23,185,200 |
| 2023-02-01 | 2023-01-30 | 4.565 | 5,230,354 | -20,047 | 0.15% | 23,878,400 |
| 2023-01-31 | 2023-01-27 | 4.686 | 5,250,401 | -27,336 | 0.15% | 24,603,741 |
| 2023-01-30 | 2023-01-26 | 4.620 | 5,277,737 | -30,981 | 0.15% | 24,384,320 |
| 2023-01-27 | 2023-01-20 | 4.478 | 5,308,718 | -82,009 | 0.15% | 23,770,079 |
| 2023-01-26 | 2023-01-19 | 4.401 | 5,390,727 | -16,402 | 0.15% | 23,723,159 |
| 2023-01-20 | 2023-01-18 | 4.313 | 5,407,129 | -60,140 | 0.15% | 23,320,620 |
| 2023-01-19 | 2023-01-17 | 4.269 | 5,467,269 | -54,673 | 0.15% | 23,340,000 |
| 2023-01-17 | 2023-01-13 | 4.313 | 5,521,942 | -92,943 | 0.15% | 23,815,801 |
| 2023-01-16 | 2023-01-12 | 4.225 | 5,614,885 | -54,673 | 0.16% | 23,723,699 |
| 2023-01-13 | 2023-01-11 | 4.214 | 5,669,558 | -51,028 | 0.16% | 23,892,480 |
| 2023-01-12 | 2023-01-10 | 4.126 | 5,720,586 | -21,869 | 0.16% | 23,605,281 |
| 2023-01-11 | 2023-01-09 | 4.061 | 5,742,455 | -142,149 | 0.16% | 23,317,400 |
| 2023-01-10 | 2023-01-06 | 3.764 | 5,884,604 | -36,448 | 0.16% | 22,150,940 |
| 2023-01-09 | 2023-01-05 | 3.742 | 5,921,052 | -29,159 | 0.16% | 22,158,179 |
| 2023-01-06 | 2023-01-04 | 3.687 | 5,950,211 | +3,645 | 0.17% | 21,940,800 |
| 2023-01-03 | 2022-12-29 | 3.720 | 5,946,566 | +9,112 | 0.17% | 22,123,139 |
| 2022-12-30 | 2022-12-28 | 3.775 | 5,937,454 | -12,757 | 0.17% | 22,415,039 |
| 2022-12-28 | 2022-12-22 | 3.611 | 5,950,211 | -3,645 | 0.17% | 21,483,700 |
| 2022-12-22 | 2022-12-20 | 3.611 | 5,953,856 | +5,467 | 0.17% | 21,496,860 |
| 2022-12-20 | 2022-12-16 | 3.742 | 5,948,389 | -27,336 | 0.17% | 22,260,481 |
| 2022-12-19 | 2022-12-15 | 3.753 | 5,975,725 | -7,290 | 0.17% | 22,428,360 |
| 2022-12-16 | 2022-12-14 | 3.786 | 5,983,015 | -16,402 | 0.17% | 22,652,701 |
| 2022-12-15 | 2022-12-13 | 3.742 | 5,999,417 | +16,402 | 0.17% | 22,451,442 |
| 2022-12-13 | 2022-12-09 | 3.918 | 5,983,015 | -89,298 | 0.17% | 23,440,621 |
| 2022-12-12 | 2022-12-08 | 3.775 | 6,072,313 | +34,626 | 0.17% | 22,924,158 |
| 2022-12-09 | 2022-12-07 | 3.720 | 6,037,687 | -94,766 | 0.17% | 22,462,138 |
| 2022-12-08 | 2022-12-06 | 3.896 | 6,132,453 | -10,935 | 0.17% | 23,891,498 |
| 2022-12-07 | 2022-12-05 | 3.929 | 6,143,388 | -366,307 | 0.17% | 24,136,360 |
| 2022-12-06 | 2022-12-02 | 3.611 | 6,509,695 | -21,869 | 0.18% | 23,503,760 |
| 2022-12-02 | 2022-11-30 | 3.589 | 6,531,564 | -191,354 | 0.18% | 23,439,360 |
| 2022-12-01 | 2022-11-29 | 3.534 | 6,722,918 | -40,094 | 0.19% | 23,757,158 |
| 2022-11-30 | 2022-11-28 | 3.402 | 6,763,012 | -1,822 | 0.19% | 23,008,201 |
| 2022-11-28 | 2022-11-24 | 3.424 | 6,764,834 | -9,112 | 0.19% | 23,162,879 |
| 2022-11-24 | 2022-11-22 | 3.325 | 6,773,946 | -91,121 | 0.19% | 22,525,019 |
| 2022-11-21 | 2022-11-17 | 3.270 | 6,865,067 | -7,290 | 0.19% | 22,451,318 |
| 2022-11-18 | 2022-11-16 | 3.391 | 6,872,357 | -51,028 | 0.19% | 23,304,779 |
| 2022-11-17 | 2022-11-15 | 3.391 | 6,923,385 | -14,579 | 0.19% | 23,477,820 |
| 2022-11-16 | 2022-11-14 | 3.292 | 6,937,964 | -92,944 | 0.19% | 22,841,999 |
| 2022-11-15 | 2022-11-11 | 3.106 | 7,030,908 | -72,897 | 0.20% | 21,836,280 |
| 2022-11-14 | 2022-11-10 | 2.864 | 7,103,805 | -18,224 | 0.20% | 20,347,560 |
| 2022-11-11 | 2022-11-09 | 2.941 | 7,122,029 | -18,224 | 0.20% | 20,946,880 |
| 2022-11-10 | 2022-11-08 | 2.908 | 7,140,253 | -27,337 | 0.20% | 20,765,399 |
| 2022-11-09 | 2022-11-07 | 2.864 | 7,167,590 | +25,514 | 0.20% | 20,530,261 |
| 2022-11-08 | 2022-11-04 | 2.645 | 7,142,076 | +142,149 | 0.20% | 18,889,581 |
| 2022-11-04 | 2022-11-02 | 2.502 | 6,999,927 | +1,823 | 0.19% | 17,514,961 |
| 2022-11-03 | 2022-11-01 | 2.469 | 6,998,104 | +14,579 | 0.19% | 17,279,999 |
| 2022-11-01 | 2022-10-28 | 2.524 | 6,983,525 | +27,336 | 0.19% | 17,627,200 |
| 2022-10-31 | 2022-10-27 | 2.667 | 6,956,189 | -7,289 | 0.19% | 18,550,621 |
| 2022-10-28 | 2022-10-26 | 2.711 | 6,963,478 | -16,402 | 0.19% | 18,875,739 |
| 2022-10-27 | 2022-10-25 | 2.777 | 6,979,880 | +3,645 | 0.19% | 19,379,800 |
| 2022-10-26 | 2022-10-24 | 2.766 | 6,976,235 | +45,560 | 0.19% | 19,293,119 |
| 2022-10-21 | 2022-10-19 | 2.820 | 6,930,675 | +3,645 | 0.19% | 19,547,421 |
| 2022-10-20 | 2022-10-18 | 2.831 | 6,927,030 | +1,823 | 0.19% | 19,613,160 |
| 2022-10-19 | 2022-10-17 | 2.853 | 6,925,207 | -171,308 | 0.19% | 19,759,999 |
| 2022-10-18 | 2022-10-14 | 2.853 | 7,096,515 | -14,580 | 0.20% | 20,248,799 |
| 2022-10-17 | 2022-10-13 | 2.809 | 7,111,095 | +20,047 | 0.20% | 19,978,241 |
| 2022-10-13 | 2022-10-11 | 2.842 | 7,091,048 | +18,224 | 0.20% | 20,155,380 |
| 2022-10-12 | 2022-10-10 | 2.864 | 7,072,824 | -27,336 | 0.20% | 20,258,821 |
| 2022-10-11 | 2022-10-07 | 2.919 | 7,100,160 | +36,448 | 0.20% | 20,726,720 |
| 2022-10-10 | 2022-10-06 | 2.996 | 7,063,712 | -10,934 | 0.20% | 21,162,961 |
| 2022-10-07 | 2022-10-05 | 2.963 | 7,074,646 | +29,159 | 0.20% | 20,962,800 |
| 2022-10-05 | 2022-09-30 | 2.820 | 7,045,487 | -18,225 | 0.20% | 19,871,239 |
| 2022-10-03 | 2022-09-29 | 2.755 | 7,063,712 | +3,645 | 0.20% | 19,457,521 |
| 2022-09-30 | 2022-09-28 | 2.777 | 7,060,067 | -7,289 | 0.20% | 19,602,441 |
| 2022-09-29 | 2022-09-27 | 2.963 | 7,067,356 | +27,336 | 0.20% | 20,941,199 |
| 2022-09-28 | 2022-09-26 | 2.974 | 7,040,020 | +60,140 | 0.20% | 20,937,460 |
| 2022-09-27 | 2022-09-23 | 3.106 | 6,979,880 | +60,140 | 0.19% | 21,677,800 |
| 2022-09-23 | 2022-09-21 | 3.292 | 6,919,740 | -9,112 | 0.19% | 22,781,999 |
| 2022-09-22 | 2022-09-20 | 3.292 | 6,928,852 | +45,560 | 0.19% | 22,811,999 |
| 2022-09-19 | 2022-09-15 | 3.402 | 6,883,292 | -9,112 | 0.19% | 23,417,401 |
| 2022-09-16 | 2022-09-14 | 3.479 | 6,892,404 | +45,561 | 0.19% | 23,977,881 |
| 2022-09-15 | 2022-09-13 | 3.556 | 6,846,843 | -52,851 | 0.19% | 24,345,359 |
| 2022-09-14 | 2022-09-09 | 3.567 | 6,899,694 | -311,634 | 0.19% | 24,609,002 |
| 2022-09-13 | 2022-09-08 | 3.380 | 7,211,328 | +92,944 | 0.20% | 24,375,121 |
| 2022-09-09 | 2022-09-07 | 3.391 | 7,118,384 | +98,411 | 0.20% | 24,139,079 |
| 2022-09-08 | 2022-09-06 | 3.183 | 7,019,973 | -9,113 | 0.20% | 22,341,599 |
| 2022-09-06 | 2022-09-02 | 3.095 | 7,029,086 | +21,870 | 0.20% | 21,753,481 |
| 2022-09-05 | 2022-09-01 | 3.150 | 7,007,216 | +9,112 | 0.19% | 22,070,299 |
| 2022-08-31 | 2022-08-29 | 3.347 | 6,998,104 | -9,112 | 0.19% | 23,423,999 |
| 2022-08-30 | 2022-08-26 | 3.369 | 7,007,216 | -85,654 | 0.19% | 23,608,298 |
| 2022-08-29 | 2022-08-25 | 3.369 | 7,092,870 | -114,813 | 0.20% | 23,896,879 |
| 2022-08-26 | 2022-08-24 | 3.226 | 7,207,683 | -82,009 | 0.20% | 23,255,400 |
| 2022-08-25 | 2022-08-23 | 3.139 | 7,289,692 | -27,336 | 0.20% | 22,880,000 |
| 2022-08-24 | 2022-08-22 | 3.084 | 7,317,028 | +9,112 | 0.20% | 22,564,299 |
| 2022-08-23 | 2022-08-19 | 3.084 | 7,307,916 | -200,467 | 0.20% | 22,536,199 |
| 2022-08-18 | 2022-08-16 | 3.084 | 7,508,383 | -18,224 | 0.21% | 23,154,401 |
| 2022-08-17 | 2022-08-15 | 3.106 | 7,526,607 | +60,140 | 0.21% | 23,375,800 |
| 2022-08-16 | 2022-08-12 | 3.205 | 7,466,467 | -34,626 | 0.21% | 23,926,480 |
| 2022-08-15 | 2022-08-11 | 3.117 | 7,501,093 | -63,785 | 0.21% | 23,378,880 |
| 2022-08-12 | 2022-08-10 | 3.018 | 7,564,878 | +69,252 | 0.21% | 22,830,500 |
| 2022-08-11 | 2022-08-09 | 3.051 | 7,495,626 | -82,009 | 0.21% | 22,868,281 |
| 2022-08-10 | 2022-08-08 | 3.040 | 7,577,635 | +63,785 | 0.21% | 23,035,320 |
| 2022-08-09 | 2022-08-05 | 3.040 | 7,513,850 | -34,626 | 0.21% | 22,841,420 |
| 2022-08-08 | 2022-08-04 | 2.963 | 7,548,476 | +9,112 | 0.21% | 22,366,800 |
| 2022-08-05 | 2022-08-03 | 2.952 | 7,539,364 | -45,561 | 0.21% | 22,257,060 |
| 2022-08-04 | 2022-08-02 | 3.007 | 7,584,925 | +18,225 | 0.21% | 22,807,761 |
| 2022-08-03 | 2022-08-01 | 3.095 | 7,566,700 | +7,289 | 0.21% | 23,417,279 |
| 2022-08-02 | 2022-07-29 | 3.128 | 7,559,411 | -14,579 | 0.21% | 23,643,601 |
| 2022-08-01 | 2022-07-28 | 3.150 | 7,573,990 | -54,673 | 0.21% | 23,855,440 |
| 2022-07-29 | 2022-07-27 | 3.117 | 7,628,663 | -18,224 | 0.21% | 23,776,481 |
| 2022-07-28 | 2022-07-26 | 3.128 | 7,646,887 | +40,093 | 0.21% | 23,917,200 |
| 2022-07-27 | 2022-07-25 | 3.117 | 7,606,794 | -5,467 | 0.21% | 23,708,321 |
| 2022-07-26 | 2022-07-22 | 3.062 | 7,612,261 | +56,495 | 0.21% | 23,307,660 |
| 2022-07-25 | 2022-07-21 | 3.106 | 7,555,766 | +18,224 | 0.21% | 23,466,361 |
| 2022-07-22 | 2022-07-20 | 3.150 | 7,537,542 | -114,812 | 0.21% | 23,740,641 |
| 2022-07-21 | 2022-07-19 | 3.194 | 7,652,354 | -45,561 | 0.21% | 24,438,179 |
| 2022-07-20 | 2022-07-18 | 3.194 | 7,697,915 | -7,289 | 0.21% | 24,583,681 |
| 2022-07-19 | 2022-07-15 | 2.985 | 7,705,204 | +5,467 | 0.21% | 23,000,319 |
| 2022-07-18 | 2022-07-14 | 3.084 | 7,699,737 | +12,757 | 0.21% | 23,744,499 |
| 2022-07-15 | 2022-07-13 | 3.084 | 7,686,980 | +40,093 | 0.21% | 23,705,159 |
| 2022-07-14 | 2022-07-12 | 3.128 | 7,646,887 | +156,728 | 0.21% | 23,917,200 |
| 2022-07-13 | 2022-07-11 | 3.205 | 7,490,159 | +20,047 | 0.21% | 24,002,401 |
| 2022-07-11 | 2022-07-07 | 3.194 | 7,470,112 | +10,935 | 0.21% | 23,856,180 |
| 2022-07-08 | 2022-07-06 | 3.205 | 7,459,177 | +322,568 | 0.21% | 23,903,119 |
| 2022-07-07 | 2022-07-05 | 3.336 | 7,136,609 | +32,804 | 0.20% | 23,809,282 |
| 2022-07-06 | 2022-07-04 | 3.281 | 7,103,805 | +18,224 | 0.20% | 23,310,040 |
| 2022-07-05 | 2022-06-30 | 3.259 | 7,085,581 | +156,729 | 0.20% | 23,094,721 |
| 2022-07-04 | 2022-06-29 | 3.336 | 6,928,852 | +25,514 | 0.19% | 23,116,159 |
| 2022-06-29 | 2022-06-27 | 3.440 | 6,903,338 | +180,284 | 0.19% | 23,747,662 |
| 2022-06-28 | 2022-06-24 | 3.305 | 6,723,054 | +65,825 | 0.19% | 22,220,521 |
| 2022-06-27 | 2022-06-23 | 3.350 | 6,657,229 | +122,755 | 0.19% | 22,302,321 |
| 2022-06-24 | 2022-06-22 | 3.384 | 6,534,474 | +149,441 | 0.19% | 22,111,461 |
| 2022-06-23 | 2022-06-21 | 3.507 | 6,385,033 | +24,907 | 0.18% | 22,395,360 |
| 2022-06-22 | 2022-06-20 | 3.418 | 6,360,126 | +62,267 | 0.18% | 21,735,999 |
| 2022-06-21 | 2022-06-17 | 3.519 | 6,297,859 | +122,755 | 0.18% | 22,160,399 |
| 2022-06-20 | 2022-06-16 | 3.631 | 6,175,104 | +17,790 | 0.18% | 22,422,658 |
| 2022-06-17 | 2022-06-15 | 3.699 | 6,157,314 | -12,453 | 0.18% | 22,773,380 |
| 2022-06-16 | 2022-06-14 | 3.631 | 6,169,767 | +154,778 | 0.18% | 22,403,279 |
| 2022-06-15 | 2022-06-13 | 3.789 | 6,014,989 | +35,581 | 0.17% | 22,787,939 |
| 2022-06-14 | 2022-06-10 | 3.890 | 5,979,408 | +97,848 | 0.17% | 23,258,119 |
| 2022-06-13 | 2022-06-09 | 4.103 | 5,881,560 | -97,848 | 0.17% | 24,133,799 |
| 2022-06-10 | 2022-06-08 | 4.148 | 5,979,408 | +33,802 | 0.17% | 24,804,179 |
| 2022-06-09 | 2022-06-07 | 4.092 | 5,945,606 | -23,128 | 0.17% | 24,329,759 |
| 2022-06-08 | 2022-06-06 | 4.103 | 5,968,734 | -67,604 | 0.17% | 24,491,500 |
| 2022-06-07 | 2022-06-02 | 3.980 | 6,036,338 | +88,953 | 0.17% | 24,022,440 |
| 2022-06-06 | 2022-06-01 | 4.013 | 5,947,385 | +8,895 | 0.17% | 23,869,019 |
| 2022-06-02 | 2022-05-31 | 4.025 | 5,938,490 | -53,372 | 0.17% | 23,900,080 |
| 2022-06-01 | 2022-05-30 | 3.923 | 5,991,862 | -10,674 | 0.17% | 23,508,641 |
| 2022-05-31 | 2022-05-27 | 3.878 | 6,002,536 | -3,558 | 0.17% | 23,280,600 |
| 2022-05-30 | 2022-05-26 | 3.867 | 6,006,094 | +8,895 | 0.17% | 23,226,880 |
| 2022-05-27 | 2022-05-25 | 3.867 | 5,997,199 | +14,233 | 0.17% | 23,192,481 |
| 2022-05-26 | 2022-05-24 | 3.867 | 5,982,966 | -17,791 | 0.17% | 23,137,439 |
| 2022-05-25 | 2022-05-23 | 4.025 | 6,000,757 | -30,244 | 0.17% | 24,150,680 |
| 2022-05-24 | 2022-05-20 | 3.923 | 6,031,001 | -78,278 | 0.17% | 23,662,200 |
| 2022-05-23 | 2022-05-19 | 3.665 | 6,109,279 | -23,128 | 0.17% | 22,389,679 |
| 2022-05-20 | 2022-05-18 | 3.676 | 6,132,407 | -39,139 | 0.17% | 22,543,380 |
| 2022-05-19 | 2022-05-17 | 3.665 | 6,171,546 | -12,454 | 0.18% | 22,617,879 |
| 2022-05-18 | 2022-05-16 | 3.519 | 6,184,000 | -10,674 | 0.18% | 21,759,761 |
| 2022-05-17 | 2022-05-13 | 3.418 | 6,194,674 | +17,791 | 0.18% | 21,170,560 |
| 2022-05-16 | 2022-05-12 | 3.328 | 6,176,883 | +12,453 | 0.18% | 20,554,238 |
| 2022-05-13 | 2022-05-11 | 3.485 | 6,164,430 | +37,360 | 0.18% | 21,483,000 |
| 2022-05-12 | 2022-05-10 | 3.429 | 6,127,070 | +33,802 | 0.17% | 21,008,400 |
| 2022-05-11 | 2022-05-06 | 3.575 | 6,093,268 | +375,381 | 0.17% | 21,783,001 |
| 2022-05-10 | 2022-05-05 | 3.923 | 5,717,887 | +46,255 | 0.16% | 22,433,720 |
| 2022-05-06 | 2022-05-04 | 3.957 | 5,671,632 | +19,570 | 0.16% | 22,443,522 |
| 2022-05-05 | 2022-05-03 | 4.081 | 5,652,062 | +113,860 | 0.16% | 23,065,020 |
| 2022-05-04 | 2022-04-29 | 4.216 | 5,538,202 | +8,895 | 0.16% | 23,347,499 |
| 2022-05-03 | 2022-04-28 | 4.216 | 5,529,307 | -3,558 | 0.16% | 23,310,000 |
| 2022-04-29 | 2022-04-27 | 4.103 | 5,532,865 | +76,499 | 0.16% | 22,703,000 |
| 2022-04-28 | 2022-04-26 | 3.833 | 5,456,366 | +56,930 | 0.16% | 20,916,941 |
| 2022-04-27 | 2022-04-25 | 4.081 | 5,399,436 | +432,311 | 0.15% | 22,034,100 |
| 2022-04-26 | 2022-04-22 | 4.733 | 4,967,125 | +90,732 | 0.14% | 23,508,639 |
| 2022-04-25 | 2022-04-21 | 4.789 | 4,876,393 | +156,557 | 0.14% | 23,353,318 |
| 2022-04-22 | 2022-04-20 | 4.969 | 4,719,836 | +233,056 | 0.13% | 23,452,518 |
| 2022-04-21 | 2022-04-19 | 5.317 | 4,486,780 | +3,558 | 0.13% | 23,858,120 |
| 2022-04-20 | 2022-04-14 | 5.385 | 4,483,222 | -108,522 | 0.13% | 24,141,601 |
| 2022-04-19 | 2022-04-13 | 5.183 | 4,591,744 | -7,117 | 0.13% | 23,796,818 |
| 2022-04-14 | 2022-04-12 | 4.901 | 4,598,861 | +16,012 | 0.13% | 22,541,202 |
| 2022-04-13 | 2022-04-11 | 4.857 | 4,582,849 | +44,476 | 0.13% | 22,256,640 |
| 2022-04-12 | 2022-04-08 | 5.194 | 4,538,373 | +17,791 | 0.13% | 23,571,242 |
| 2022-04-08 | 2022-04-06 | 5.284 | 4,520,582 | +44,476 | 0.13% | 23,885,400 |
| 2022-04-07 | 2022-04-04 | 5.329 | 4,476,106 | +76,500 | 0.13% | 23,851,682 |
| 2022-04-04 | 2022-03-31 | 5.171 | 4,399,606 | +42,697 | 0.13% | 22,751,599 |
| 2022-04-01 | 2022-03-30 | 5.295 | 4,356,909 | +99,627 | 0.12% | 23,069,581 |
| 2022-03-31 | 2022-03-29 | 5.430 | 4,257,282 | -8,895 | 0.12% | 23,116,381 |
| 2022-03-30 | 2022-03-28 | 5.407 | 4,266,177 | -8,895 | 0.12% | 23,068,760 |
| 2022-03-29 | 2022-03-25 | 5.317 | 4,275,072 | +30,244 | 0.12% | 22,732,378 |
| 2022-03-28 | 2022-03-24 | 5.509 | 4,244,828 | -46,256 | 0.12% | 23,382,798 |
| 2022-03-25 | 2022-03-23 | 5.329 | 4,291,084 | +39,139 | 0.12% | 22,865,761 |
| 2022-03-24 | 2022-03-22 | 5.452 | 4,251,945 | -32,023 | 0.12% | 23,183,002 |
| 2022-03-23 | 2022-03-21 | 5.261 | 4,283,968 | -1,779 | 0.12% | 22,538,882 |
| 2022-03-22 | 2022-03-18 | 5.261 | 4,285,747 | -30,244 | 0.12% | 22,548,242 |
| 2022-03-21 | 2022-03-17 | 5.059 | 4,315,991 | -3,558 | 0.12% | 21,834,002 |
| 2022-03-18 | 2022-03-16 | 4.733 | 4,319,549 | +108,523 | 0.12% | 20,443,761 |
| 2022-03-17 | 2022-03-15 | 4.362 | 4,211,026 | +42,697 | 0.12% | 18,367,919 |
| 2022-03-16 | 2022-03-14 | 4.913 | 4,168,329 | +16,012 | 0.12% | 20,477,820 |
| 2022-03-15 | 2022-03-11 | 5.531 | 4,152,317 | -110,302 | 0.12% | 22,966,558 |
| 2022-03-14 | 2022-03-10 | 5.531 | 4,262,619 | -5,337 | 0.12% | 23,576,641 |
| 2022-03-11 | 2022-03-09 | 5.632 | 4,267,956 | +39,139 | 0.12% | 24,037,980 |
| 2022-03-10 | 2022-03-08 | 5.936 | 4,228,817 | -1,254,235 | 0.12% | 25,101,121 |
| 2022-03-09 | 2022-03-07 | 6.554 | 5,483,052 | +8,896 | 0.16% | 35,936,123 |
| 2022-03-08 | 2022-03-04 | 6.464 | 5,474,156 | +99,627 | 0.16% | 35,385,498 |
| 2022-03-07 | 2022-03-03 | 6.442 | 5,374,529 | -83,616 | 0.15% | 34,620,659 |
| 2022-03-04 | 2022-03-02 | 6.340 | 5,458,145 | -172,568 | 0.16% | 34,607,042 |
| 2022-03-03 | 2022-03-01 | 5.992 | 5,630,713 | +14,232 | 0.16% | 33,738,899 |
| 2022-03-02 | 2022-02-28 | 6.082 | 5,616,481 | +74,721 | 0.16% | 34,158,741 |
| 2022-03-01 | 2022-02-25 | 5.992 | 5,541,760 | -32,023 | 0.16% | 33,205,898 |
| 2022-02-28 | 2022-02-24 | 6.048 | 5,573,783 | +40,918 | 0.16% | 33,711,078 |
| 2022-02-25 | 2022-02-23 | 6.014 | 5,532,865 | +8,895 | 0.16% | 33,276,999 |
| 2022-02-24 | 2022-02-22 | 6.161 | 5,523,970 | -44,476 | 0.16% | 34,030,801 |
| 2022-02-22 | 2022-02-18 | 6.037 | 5,568,446 | -3,558 | 0.16% | 33,616,199 |
| 2022-02-21 | 2022-02-17 | 6.093 | 5,572,004 | -174,348 | 0.16% | 33,950,878 |
| 2022-02-18 | 2022-02-16 | 5.790 | 5,746,352 | -64,046 | 0.16% | 33,269,001 |
| 2022-02-17 | 2022-02-15 | 5.700 | 5,810,398 | +1,191,968 | 0.17% | 33,117,241 |
| 2022-02-16 | 2022-02-14 | 5.902 | 4,618,430 | -23,128 | 0.13% | 27,257,999 |
| 2022-02-15 | 2022-02-11 | 5.868 | 4,641,558 | -39,139 | 0.13% | 27,237,961 |
| 2022-02-14 | 2022-02-10 | 5.835 | 4,680,697 | +24,907 | 0.13% | 27,309,779 |
| 2022-02-11 | 2022-02-09 | 5.598 | 4,655,790 | -350,474 | 0.13% | 26,065,318 |
| 2022-02-10 | 2022-02-08 | 5.126 | 5,006,264 | -115,639 | 0.14% | 25,663,678 |
| 2022-02-09 | 2022-02-07 | 4.890 | 5,121,903 | -8,895 | 0.15% | 25,047,299 |
| 2022-02-08 | 2022-02-04 | 4.778 | 5,130,798 | -53,372 | 0.15% | 24,513,998 |
| 2022-02-07 | 2022-01-31 | 4.620 | 5,184,170 | +268,637 | 0.15% | 23,953,080 |
| 2022-02-04 | 2022-01-27 | 4.935 | 4,915,533 | +24,907 | 0.14% | 24,259,142 |
| 2022-01-28 | 2022-01-26 | 4.958 | 4,890,626 | -10,674 | 0.14% | 24,246,181 |
| 2022-01-27 | 2022-01-25 | 4.812 | 4,901,300 | +72,941 | 0.14% | 23,582,799 |
| 2022-01-26 | 2022-01-24 | 5.025 | 4,828,359 | +35,581 | 0.14% | 24,263,161 |
| 2022-01-25 | 2022-01-21 | 5.261 | 4,792,778 | -10,674 | 0.14% | 25,215,842 |
| 2022-01-24 | 2022-01-20 | 5.171 | 4,803,452 | -16,012 | 0.14% | 24,840,000 |
| 2022-01-21 | 2022-01-19 | 5.149 | 4,819,464 | -16,011 | 0.14% | 24,814,442 |
| 2022-01-20 | 2022-01-18 | 5.059 | 4,835,475 | +10,674 | 0.14% | 24,462,000 |
| 2022-01-19 | 2022-01-17 | 5.014 | 4,824,801 | -55,150 | 0.14% | 24,191,041 |
| 2022-01-18 | 2022-01-14 | 5.138 | 4,879,951 | +76,499 | 0.14% | 25,071,018 |
| 2022-01-17 | 2022-01-13 | 5.464 | 4,803,452 | -14,232 | 0.14% | 26,244,000 |
| 2022-01-14 | 2022-01-12 | 5.396 | 4,817,684 | -170,790 | 0.14% | 25,996,797 |
| 2022-01-13 | 2022-01-11 | 5.385 | 4,988,474 | -32,023 | 0.14% | 26,862,321 |
| 2022-01-12 | 2022-01-10 | 5.104 | 5,020,497 | -60,488 | 0.14% | 25,623,761 |
| 2022-01-11 | 2022-01-07 | 4.935 | 5,080,985 | +44,477 | 0.14% | 25,075,681 |
| 2022-01-10 | 2022-01-06 | 4.677 | 5,036,508 | +23,127 | 0.14% | 23,553,918 |
| 2022-01-07 | 2022-01-05 | 4.643 | 5,013,381 | +39,140 | 0.14% | 23,276,682 |
| 2022-01-06 | 2022-01-04 | 4.823 | 4,974,241 | +19,569 | 0.14% | 23,989,678 |
| 2022-01-04 | 2021-12-31 | 4.845 | 4,954,672 | +5,337 | 0.14% | 24,006,701 |
| 2022-01-03 | 2021-12-29 | 4.800 | 4,949,335 | +3,558 | 0.14% | 23,758,282 |
| 2021-12-30 | 2021-12-28 | 4.946 | 4,945,777 | +14,233 | 0.14% | 24,464,002 |
| 2021-12-29 | 2021-12-24 | 5.081 | 4,931,544 | -197,475 | 0.14% | 25,058,880 |
| 2021-12-28 | 2021-12-22 | 4.767 | 5,129,019 | -17,791 | 0.15% | 24,447,838 |
| 2021-12-23 | 2021-12-21 | 4.688 | 5,146,810 | -5,337 | 0.15% | 24,127,621 |
| 2021-12-22 | 2021-12-20 | 4.620 | 5,152,147 | +3,558 | 0.15% | 23,805,120 |
| 2021-12-21 | 2021-12-17 | 4.767 | 5,148,589 | -35,581 | 0.15% | 24,541,120 |
| 2021-12-20 | 2021-12-16 | 4.699 | 5,184,170 | -10,674 | 0.15% | 24,361,040 |
| 2021-12-17 | 2021-12-15 | 4.486 | 5,194,844 | +12,453 | 0.15% | 23,301,598 |
| 2021-12-16 | 2021-12-14 | 4.553 | 5,182,391 | -12,453 | 0.15% | 23,595,300 |
| 2021-12-15 | 2021-12-13 | 4.789 | 5,194,844 | +5,337 | 0.15% | 24,878,398 |
| 2021-12-13 | 2021-12-09 | 4.767 | 5,189,507 | +21,348 | 0.15% | 24,736,159 |
| 2021-12-10 | 2021-12-08 | 4.890 | 5,168,159 | -7,116 | 0.15% | 25,273,502 |
| 2021-12-09 | 2021-12-07 | 4.789 | 5,175,275 | +60,488 | 0.15% | 24,784,681 |
| 2021-12-08 | 2021-12-06 | 4.530 | 5,114,787 | -28,465 | 0.15% | 23,172,501 |
| 2021-12-07 | 2021-12-03 | 4.351 | 5,143,252 | -144,103 | 0.15% | 22,376,341 |
| 2021-12-06 | 2021-12-02 | 4.204 | 5,287,355 | -3,558 | 0.15% | 22,230,559 |
| 2021-12-03 | 2021-12-01 | 4.339 | 5,290,913 | +17,790 | 0.15% | 22,959,278 |
| 2021-12-02 | 2021-11-30 | 4.306 | 5,273,123 | +37,360 | 0.15% | 22,704,240 |
| 2021-12-01 | 2021-11-29 | 4.272 | 5,235,763 | -5,337 | 0.15% | 22,366,801 |
| 2021-11-30 | 2021-11-26 | 4.362 | 5,241,100 | +64,046 | 0.15% | 22,860,961 |
| 2021-11-26 | 2021-11-24 | 4.497 | 5,177,054 | -32,023 | 0.15% | 23,280,001 |
| 2021-11-25 | 2021-11-23 | 4.486 | 5,209,077 | +3,558 | 0.15% | 23,365,441 |
| 2021-11-24 | 2021-11-22 | 4.486 | 5,205,519 | +16,012 | 0.15% | 23,349,481 |
| 2021-11-23 | 2021-11-19 | 4.575 | 5,189,507 | -8,896 | 0.15% | 23,744,379 |
| 2021-11-22 | 2021-11-18 | 4.497 | 5,198,403 | +10,675 | 0.15% | 23,376,002 |
| 2021-11-19 | 2021-11-17 | 4.508 | 5,187,728 | +26,686 | 0.15% | 23,386,319 |
| 2021-11-18 | 2021-11-16 | 4.530 | 5,161,042 | +83,615 | 0.15% | 23,382,058 |
| 2021-11-17 | 2021-11-15 | 4.609 | 5,077,427 | -3,558 | 0.14% | 23,402,801 |
| 2021-11-16 | 2021-11-12 | 4.699 | 5,080,985 | +78,279 | 0.14% | 23,876,161 |
| 2021-11-15 | 2021-11-11 | 4.755 | 5,002,706 | -8,896 | 0.14% | 23,789,518 |
| 2021-11-12 | 2021-11-10 | 4.497 | 5,011,602 | +56,930 | 0.14% | 22,536,002 |
| 2021-11-11 | 2021-11-09 | 4.665 | 4,954,672 | +1,779 | 0.14% | 23,115,501 |
| 2021-11-10 | 2021-11-08 | 4.665 | 4,952,893 | +28,465 | 0.14% | 23,107,201 |
| 2021-11-09 | 2021-11-05 | 4.620 | 4,924,428 | -21,349 | 0.14% | 22,752,961 |
| 2021-11-08 | 2021-11-04 | 4.991 | 4,945,777 | -71,162 | 0.14% | 24,686,402 |
| 2021-11-05 | 2021-11-03 | 4.980 | 5,016,939 | -7,116 | 0.14% | 24,985,201 |
| 2021-11-04 | 2021-11-02 | 4.980 | 5,024,055 | +94,290 | 0.14% | 25,020,640 |
| 2021-11-03 | 2021-11-01 | 5.149 | 4,929,765 | +3,558 | 0.14% | 25,382,360 |
| 2021-11-02 | 2021-10-29 | 5.227 | 4,926,207 | +44,476 | 0.14% | 25,751,700 |
| 2021-11-01 | 2021-10-28 | 5.306 | 4,881,731 | +138,767 | 0.14% | 25,903,363 |
| 2021-10-29 | 2021-10-27 | 5.621 | 4,742,964 | +332,683 | 0.14% | 26,659,999 |
| 2021-10-28 | 2021-10-26 | 6.059 | 4,410,281 | +21,349 | 0.13% | 26,723,623 |
| 2021-10-27 | 2021-10-25 | 6.116 | 4,388,932 | -12,453 | 0.13% | 26,840,961 |
| 2021-10-26 | 2021-10-22 | 6.104 | 4,401,385 | +65,825 | 0.13% | 26,867,638 |
| 2021-10-25 | 2021-10-21 | 6.284 | 4,335,560 | +8,895 | 0.12% | 27,245,659 |
| 2021-10-22 | 2021-10-20 | 6.307 | 4,326,665 | +88,953 | 0.12% | 27,287,040 |
| 2021-10-21 | 2021-10-19 | 6.520 | 4,237,712 | -64,046 | 0.12% | 27,631,199 |
| 2021-10-20 | 2021-10-18 | 6.532 | 4,301,758 | +30,244 | 0.12% | 28,097,159 |
| 2021-10-19 | 2021-10-15 | 6.093 | 4,271,514 | -58,709 | 0.12% | 26,026,839 |
| 2021-10-18 | 2021-10-12 | 5.958 | 4,330,223 | +67,604 | 0.12% | 25,800,400 |
| 2021-10-15 | 2021-10-11 | 5.981 | 4,262,619 | +65,825 | 0.12% | 25,493,441 |
| 2021-10-12 | 2021-10-08 | 6.262 | 4,196,794 | +167,231 | 0.12% | 26,279,261 |
| 2021-10-11 | 2021-10-07 | 6.554 | 4,029,563 | +21,349 | 0.11% | 26,409,903 |
| 2021-10-08 | 2021-10-06 | 6.509 | 4,008,214 | +8,895 | 0.11% | 26,089,741 |
| 2021-10-07 | 2021-10-05 | 6.801 | 3,999,319 | -10,674 | 0.11% | 27,200,803 |
| 2021-10-06 | 2021-10-04 | 6.397 | 4,009,993 | +21,349 | 0.11% | 25,650,521 |
| 2021-10-05 | 2021-09-30 | 6.621 | 3,988,644 | +8,895 | 0.11% | 26,410,758 |
| 2021-10-04 | 2021-09-29 | 6.487 | 3,979,749 | +8,895 | 0.11% | 25,814,980 |
| 2021-09-30 | 2021-09-28 | 6.779 | 3,970,854 | -3,558 | 0.11% | 26,917,922 |
| 2021-09-29 | 2021-09-27 | 6.340 | 3,974,412 | +37,360 | 0.11% | 25,199,521 |
| 2021-09-28 | 2021-09-24 | 6.768 | 3,937,052 | +17,791 | 0.11% | 26,644,523 |
| 2021-09-27 | 2021-09-23 | 7.037 | 3,919,261 | +133,429 | 0.11% | 27,581,560 |
| 2021-09-24 | 2021-09-21 | 7.363 | 3,785,832 | -8,895 | 0.11% | 27,876,801 |
| 2021-09-23 | 2021-09-20 | 7.161 | 3,794,727 | -42,697 | 0.11% | 27,174,419 |
| 2021-09-21 | 2021-09-17 | 7.420 | 3,837,424 | +94,290 | 0.11% | 28,472,397 |
| 2021-09-20 | 2021-09-16 | 7.521 | 3,743,134 | +7,116 | 0.11% | 28,151,516 |
| 2021-09-17 | 2021-09-15 | 7.588 | 3,736,018 | -217,045 | 0.11% | 28,349,998 |
| 2021-09-16 | 2021-09-14 | 7.622 | 3,953,063 | +192,138 | 0.11% | 30,130,319 |
| 2021-09-15 | 2021-09-13 | 8.105 | 3,760,925 | -348,695 | 0.11% | 30,483,880 |
| 2021-09-14 | 2021-09-10 | 7.498 | 4,109,620 | +74,720 | 0.12% | 30,815,400 |
| 2021-09-13 | 2021-09-09 | 7.566 | 4,034,900 | +135,209 | 0.12% | 30,527,282 |
| 2021-09-10 | 2021-09-08 | 7.195 | 3,899,691 | -48,035 | 0.11% | 28,057,597 |
| 2021-09-09 | 2021-09-07 | 6.925 | 3,947,726 | -213,487 | 0.11% | 27,338,080 |
| 2021-09-08 | 2021-09-06 | 6.700 | 4,161,213 | +56,930 | 0.12% | 27,880,882 |
| 2021-09-07 | 2021-09-03 | 6.352 | 4,104,283 | -78,278 | 0.12% | 26,069,101 |
| 2021-09-06 | 2021-09-02 | 6.273 | 4,182,561 | -39,140 | 0.12% | 26,237,158 |
| 2021-09-03 | 2021-09-01 | 5.992 | 4,221,701 | -19,569 | 0.12% | 25,296,182 |
| 2021-09-02 | 2021-08-31 | 6.340 | 4,241,270 | +83,615 | 0.12% | 26,891,519 |
| 2021-09-01 | 2021-08-30 | 6.149 | 4,157,655 | -120,975 | 0.12% | 25,566,783 |
| 2021-08-31 | 2021-08-27 | 5.846 | 4,278,630 | -115,639 | 0.12% | 25,011,998 |
| 2021-08-30 | 2021-08-26 | 5.722 | 4,394,269 | -583,531 | 0.13% | 25,144,600 |
| 2021-08-27 | 2021-08-25 | 5.452 | 4,977,800 | -176,126 | 0.14% | 27,140,602 |
| 2021-08-26 | 2021-08-24 | 5.104 | 5,153,926 | -149,441 | 0.15% | 26,304,759 |
| 2021-08-25 | 2021-08-23 | 5.025 | 5,303,367 | +35,581 | 0.15% | 26,650,141 |
| 2021-08-24 | 2021-08-20 | 4.890 | 5,267,786 | +165,453 | 0.15% | 25,760,701 |
| 2021-08-23 | 2021-08-19 | 4.946 | 5,102,333 | +181,463 | 0.15% | 25,238,398 |
| 2021-08-20 | 2021-08-18 | 5.149 | 4,920,870 | +16,012 | 0.14% | 25,336,561 |
| 2021-08-19 | 2021-08-17 | 5.160 | 4,904,858 | +208,149 | 0.14% | 25,309,259 |
| 2021-08-18 | 2021-08-16 | 5.430 | 4,696,709 | +67,604 | 0.13% | 25,502,402 |
| 2021-08-16 | 2021-08-12 | 5.643 | 4,629,105 | -119,196 | 0.13% | 26,124,083 |
| 2021-08-13 | 2021-08-11 | 5.509 | 4,748,301 | -124,534 | 0.14% | 26,156,198 |
| 2021-08-12 | 2021-08-10 | 5.329 | 4,872,835 | -8,896 | 0.14% | 25,965,719 |
| 2021-08-11 | 2021-08-09 | 5.239 | 4,881,731 | +24,907 | 0.14% | 25,574,083 |
| 2021-08-10 | 2021-08-06 | 5.250 | 4,856,824 | -190,359 | 0.14% | 25,498,201 |
| 2021-08-09 | 2021-08-05 | 5.014 | 5,047,183 | +28,465 | 0.14% | 25,306,041 |
| 2021-08-06 | 2021-08-04 | 5.126 | 5,018,718 | -142,324 | 0.14% | 25,727,521 |
| 2021-08-05 | 2021-08-03 | 5.036 | 5,161,042 | +240,172 | 0.15% | 25,992,958 |
| 2021-08-04 | 2021-08-02 | 5.385 | 4,920,870 | -142,324 | 0.14% | 26,498,281 |
| 2021-08-03 | 2021-07-30 | 5.329 | 5,063,194 | -17,791 | 0.14% | 26,980,079 |
| 2021-08-02 | 2021-07-29 | 5.205 | 5,080,985 | -163,673 | 0.14% | 26,446,561 |
| 2021-07-30 | 2021-07-28 | 4.935 | 5,244,658 | +71,162 | 0.15% | 25,883,440 |
| 2021-07-29 | 2021-07-27 | 4.980 | 5,173,496 | +359,370 | 0.15% | 25,764,881 |
| 2021-07-28 | 2021-07-26 | 5.396 | 4,814,126 | -21,349 | 0.14% | 25,977,598 |
| 2021-07-27 | 2021-07-23 | 5.441 | 4,835,475 | -1,779 | 0.14% | 26,310,240 |
| 2021-07-26 | 2021-07-22 | 5.632 | 4,837,254 | -667,146 | 0.14% | 27,244,379 |
| 2021-07-23 | 2021-07-21 | 5.284 | 5,504,400 | -17,791 | 0.16% | 29,083,599 |
| 2021-07-22 | 2021-07-20 | 5.126 | 5,522,191 | +49,814 | 0.16% | 28,308,481 |
| 2021-07-21 | 2021-07-19 | 5.430 | 5,472,377 | +12,453 | 0.16% | 29,714,159 |
| 2021-07-20 | 2021-07-16 | 5.261 | 5,459,924 | -140,545 | 0.16% | 28,725,841 |
| 2021-07-19 | 2021-07-15 | 5.115 | 5,600,469 | +26,686 | 0.16% | 28,646,799 |
| 2021-07-16 | 2021-07-14 | 5.104 | 5,573,783 | +51,592 | 0.16% | 28,447,638 |
| 2021-07-15 | 2021-07-13 | 5.306 | 5,522,191 | -12,453 | 0.16% | 29,301,761 |
| 2021-07-14 | 2021-07-12 | 5.261 | 5,534,644 | -124,534 | 0.16% | 29,118,959 |
| 2021-07-13 | 2021-07-09 | 5.250 | 5,659,178 | +8,895 | 0.16% | 29,710,539 |
| 2021-07-09 | 2021-07-07 | 5.250 | 5,650,283 | +44,477 | 0.16% | 29,663,841 |
| 2021-07-08 | 2021-07-06 | 5.227 | 5,605,806 | +12,453 | 0.16% | 29,304,298 |
| 2021-07-07 | 2021-07-05 | 5.351 | 5,593,353 | -126,313 | 0.16% | 29,930,880 |
| 2021-07-06 | 2021-07-02 | 5.070 | 5,719,666 | -7,116 | 0.16% | 28,999,300 |
| 2021-07-05 | 2021-06-30 | 5.205 | 5,726,782 | -37,360 | 0.16% | 29,807,939 |
| 2021-07-02 | 2021-06-29 | 5.025 | 5,764,142 | +56,929 | 0.16% | 28,965,598 |
| 2021-06-29 | 2021-06-25 | 5.272 | 5,707,213 | -94,290 | 0.16% | 30,091,042 |
| 2021-06-28 | 2021-06-24 | 4.958 | 5,801,503 | -46,255 | 0.17% | 28,762,022 |
| 2021-06-25 | 2021-06-23 | 4.924 | 5,847,758 | -224,161 | 0.17% | 28,794,120 |
| 2021-06-24 | 2021-06-22 | 4.542 | 6,071,919 | +1,779 | 0.17% | 27,577,039 |
| 2021-06-23 | 2021-06-21 | 4.474 | 6,070,140 | +32,023 | 0.17% | 27,159,519 |
| 2021-06-22 | 2021-06-18 | 4.632 | 6,038,117 | +8,895 | 0.17% | 27,966,560 |
| 2021-06-21 | 2021-06-17 | 4.632 | 6,029,222 | -7,116 | 0.17% | 27,925,361 |
| 2021-06-18 | 2021-06-16 | 4.508 | 6,036,338 | +149,441 | 0.17% | 27,211,860 |
| 2021-06-17 | 2021-06-15 | 4.879 | 5,886,897 | +49,813 | 0.17% | 28,722,118 |
| 2021-06-16 | 2021-06-11 | 5.059 | 5,837,084 | -39,139 | 0.17% | 29,529,001 |
| 2021-06-15 | 2021-06-10 | 4.789 | 5,876,223 | +3,558 | 0.17% | 28,141,560 |
| 2021-06-11 | 2021-06-09 | 4.823 | 5,872,665 | +5,337 | 0.17% | 28,322,581 |
| 2021-06-10 | 2021-06-08 | 4.755 | 5,867,328 | +74,721 | 0.17% | 27,901,081 |
| 2021-06-09 | 2021-06-07 | 4.901 | 5,792,607 | -44,477 | 0.17% | 28,392,318 |
| 2021-06-08 | 2021-06-04 | 4.767 | 5,837,084 | +26,686 | 0.17% | 27,822,881 |
| 2021-06-07 | 2021-06-03 | 4.901 | 5,810,398 | -183,243 | 0.17% | 28,479,521 |
| 2021-06-04 | 2021-06-02 | 5.025 | 5,993,641 | +1,779 | 0.17% | 30,118,862 |
| 2021-06-03 | 2021-06-01 | 5.070 | 5,991,862 | +33,802 | 0.17% | 30,379,362 |
| 2021-06-02 | 2021-05-31 | 5.160 | 5,958,060 | +3,559 | 0.17% | 30,743,822 |
| 2021-06-01 | 2021-05-28 | 5.149 | 5,954,501 | -32,023 | 0.17% | 30,658,518 |
| 2021-05-31 | 2021-05-27 | 4.924 | 5,986,524 | -12,454 | 0.17% | 29,477,398 |
| 2021-05-28 | 2021-05-26 | 4.857 | 5,998,978 | +3,558 | 0.17% | 29,134,081 |
| 2021-05-26 | 2021-05-24 | 4.823 | 5,995,420 | +44,477 | 0.17% | 28,914,601 |
| 2021-05-25 | 2021-05-21 | 5.081 | 5,950,943 | -19,570 | 0.17% | 30,238,798 |
| 2021-05-24 | 2021-05-20 | 4.857 | 5,970,513 | +55,151 | 0.17% | 28,995,840 |
| 2021-05-21 | 2021-05-18 | 5.205 | 5,915,362 | +30,244 | 0.17% | 30,789,499 |
| 2021-05-18 | 2021-05-14 | 4.913 | 5,885,118 | +23,127 | 0.17% | 28,911,919 |
| 2021-05-17 | 2021-05-13 | 5.059 | 5,861,991 | -7,116 | 0.17% | 29,655,002 |
| 2021-05-14 | 2021-05-12 | 5.486 | 5,869,107 | -23,127 | 0.17% | 32,198,241 |
| 2021-05-13 | 2021-05-11 | 5.565 | 5,892,234 | +161,894 | 0.17% | 32,788,797 |
| 2021-05-12 | 2021-05-10 | 5.880 | 5,730,340 | -400,288 | 0.16% | 33,691,658 |
| 2021-05-11 | 2021-05-07 | 5.340 | 6,130,628 | +131,650 | 0.17% | 32,737,000 |
| 2021-05-10 | 2021-05-06 | 5.295 | 5,998,978 | -289,986 | 0.17% | 31,764,241 |
| 2021-05-07 | 2021-05-05 | 5.059 | 6,288,964 | +217,045 | 0.18% | 31,815,000 |
| 2021-05-06 | 2021-05-04 | 5.003 | 6,071,919 | -624,449 | 0.17% | 30,375,699 |
| 2021-05-04 | 2021-04-30 | 4.553 | 6,696,368 | +289,986 | 0.19% | 30,488,400 |
| 2021-05-03 | 2021-04-29 | 4.800 | 6,406,382 | -699,169 | 0.18% | 30,752,541 |
| 2021-04-30 | 2021-04-28 | 4.508 | 7,105,551 | +144,104 | 0.20% | 32,031,881 |
| 2021-04-29 | 2021-04-27 | 4.620 | 6,961,447 | +186,801 | 0.20% | 32,164,859 |
| 2021-04-28 | 2021-04-26 | 4.587 | 6,774,646 | -30,244 | 0.19% | 31,073,278 |
| 2021-04-27 | 2021-04-23 | 4.452 | 6,804,890 | -64,046 | 0.19% | 30,293,998 |
| 2021-04-26 | 2021-04-22 | 4.407 | 6,868,936 | -12,454 | 0.20% | 30,270,238 |
| 2021-04-23 | 2021-04-21 | 4.328 | 6,881,390 | -55,151 | 0.20% | 29,783,601 |
| 2021-04-22 | 2021-04-20 | 4.384 | 6,936,541 | -119,196 | 0.20% | 30,412,202 |
| 2021-04-21 | 2021-04-19 | 4.351 | 7,055,737 | +8,895 | 0.20% | 30,696,839 |
| 2021-04-20 | 2021-04-16 | 4.261 | 7,046,842 | -14,232 | 0.20% | 30,024,380 |
| 2021-04-19 | 2021-04-15 | 4.407 | 7,061,074 | -309,556 | 0.20% | 31,116,958 |
| 2021-04-16 | 2021-04-14 | 4.204 | 7,370,630 | -60,488 | 0.21% | 30,989,639 |
| 2021-04-15 | 2021-04-13 | 4.036 | 7,431,118 | -80,058 | 0.21% | 29,990,859 |
| 2021-04-14 | 2021-04-12 | 3.912 | 7,511,176 | +165,453 | 0.21% | 29,385,121 |
| 2021-04-13 | 2021-04-09 | 4.171 | 7,345,723 | +42,697 | 0.21% | 30,637,178 |
| 2021-04-12 | 2021-04-08 | 4.025 | 7,303,026 | -103,185 | 0.21% | 29,391,799 |
| 2021-04-09 | 2021-04-07 | 3.856 | 7,406,211 | -32,023 | 0.21% | 28,558,178 |
| 2021-04-08 | 2021-04-01 | 3.699 | 7,438,234 | +14,232 | 0.21% | 27,510,978 |
| 2021-04-07 | 2021-03-31 | 3.597 | 7,424,002 | +81,837 | 0.21% | 26,707,200 |
| 2021-03-31 | 2021-03-29 | 3.744 | 7,342,165 | -163,674 | 0.21% | 27,485,819 |
| 2021-03-30 | 2021-03-26 | 3.766 | 7,505,839 | -28,464 | 0.21% | 28,267,302 |
| 2021-03-29 | 2021-03-25 | 3.665 | 7,534,303 | +17,790 | 0.21% | 27,612,198 |
| 2021-03-26 | 2021-03-24 | 3.474 | 7,516,513 | +113,860 | 0.21% | 26,110,500 |
| 2021-03-25 | 2021-03-23 | 3.789 | 7,402,653 | +266,858 | 0.21% | 28,045,139 |
| 2021-03-24 | 2021-03-22 | 4.204 | 7,135,795 | -16,011 | 0.20% | 30,002,281 |
| 2021-03-23 | 2021-03-19 | 4.058 | 7,151,806 | +579,972 | 0.20% | 29,024,399 |
| 2021-03-22 | 2021-03-18 | 4.261 | 6,571,834 | +88,953 | 0.19% | 28,000,520 |
| 2021-03-19 | 2021-03-17 | 4.339 | 6,482,881 | +320,230 | 0.18% | 28,131,679 |
| 2021-03-18 | 2021-03-16 | 4.542 | 6,162,651 | +80,057 | 0.18% | 27,989,120 |
| 2021-03-17 | 2021-03-15 | 4.677 | 6,082,594 | -149,440 | 0.17% | 28,446,082 |
| 2021-03-16 | 2021-03-12 | 4.508 | 6,232,034 | -87,174 | 0.18% | 28,094,059 |
| 2021-03-15 | 2021-03-11 | 4.744 | 6,319,208 | -458,997 | 0.18% | 29,978,880 |
| 2021-03-12 | 2021-03-10 | 4.204 | 6,778,205 | -12,453 | 0.19% | 28,498,802 |
| 2021-03-11 | 2021-03-09 | 4.092 | 6,790,658 | -256,184 | 0.19% | 27,787,760 |
| 2021-03-10 | 2021-03-08 | 3.968 | 7,046,842 | +37,360 | 0.20% | 27,964,660 |
| 2021-03-09 | 2021-03-05 | 4.025 | 7,009,482 | +524,822 | 0.20% | 28,210,401 |
| 2021-03-08 | 2021-03-04 | 4.418 | 6,484,660 | -145,883 | 0.18% | 28,649,699 |
| 2021-03-05 | 2021-03-03 | 4.620 | 6,630,543 | -72,941 | 0.19% | 30,635,941 |
| 2021-03-04 | 2021-03-02 | 4.081 | 6,703,484 | +72,941 | 0.19% | 27,355,679 |
| 2021-03-03 | 2021-03-01 | 4.283 | 6,630,543 | +33,802 | 0.19% | 28,399,741 |
| 2021-03-02 | 2021-02-26 | 4.407 | 6,596,741 | +151,220 | 0.19% | 29,070,721 |
| 2021-03-01 | 2021-02-25 | 4.654 | 6,445,521 | -224,161 | 0.18% | 29,998,440 |
| 2021-02-26 | 2021-02-24 | 3.980 | 6,669,682 | +24,907 | 0.19% | 26,542,920 |
| 2021-02-25 | 2021-02-23 | 4.351 | 6,644,775 | -88,953 | 0.19% | 28,908,899 |
| 2021-02-24 | 2021-02-22 | 4.362 | 6,733,728 | -224,161 | 0.19% | 29,371,599 |
| 2021-02-23 | 2021-02-19 | 3.789 | 6,957,889 | -10,675 | 0.20% | 26,360,139 |
| 2021-02-22 | 2021-02-18 | 3.721 | 6,968,564 | -142,324 | 0.20% | 25,930,542 |
| 2021-02-19 | 2021-02-17 | 3.654 | 7,110,888 | -521,264 | 0.20% | 25,980,500 |
| 2021-02-18 | 2021-02-16 | 3.463 | 7,632,152 | -346,916 | 0.22% | 26,426,402 |
| 2021-02-17 | 2021-02-11 | 3.080 | 7,979,068 | -12,453 | 0.23% | 24,577,801 |
| 2021-02-16 | 2021-02-09 | 3.125 | 7,991,521 | -81,837 | 0.23% | 24,975,520 |
| 2021-02-10 | 2021-02-08 | 3.035 | 8,073,358 | -218,823 | 0.23% | 24,505,201 |
| 2021-02-09 | 2021-02-05 | 2.822 | 8,292,181 | +3,558 | 0.24% | 23,398,219 |
| 2021-02-08 | 2021-02-04 | 2.810 | 8,288,623 | +23,127 | 0.24% | 23,294,999 |
| 2021-02-05 | 2021-02-03 | 2.878 | 8,265,496 | -44,476 | 0.24% | 23,787,521 |
| 2021-02-04 | 2021-02-02 | 2.889 | 8,309,972 | -58,709 | 0.24% | 24,008,940 |
| 2021-02-03 | 2021-02-01 | 2.732 | 8,368,681 | +26,686 | 0.24% | 22,861,440 |
| 2021-02-02 | 2021-01-29 | 2.653 | 8,341,995 | -26,686 | 0.24% | 22,132,080 |
| 2021-02-01 | 2021-01-28 | 2.709 | 8,368,681 | +30,244 | 0.24% | 22,673,280 |
| 2021-01-29 | 2021-01-27 | 2.766 | 8,338,437 | +26,686 | 0.24% | 23,060,040 |
| 2021-01-28 | 2021-01-26 | 2.844 | 8,311,751 | +35,581 | 0.24% | 23,640,320 |
| 2021-01-27 | 2021-01-25 | 2.934 | 8,276,170 | +133,429 | 0.24% | 24,283,440 |
| 2021-01-26 | 2021-01-22 | 2.923 | 8,142,741 | +151,220 | 0.23% | 23,800,401 |
| 2021-01-25 | 2021-01-21 | 3.148 | 7,991,521 | -101,406 | 0.23% | 25,155,200 |
| 2021-01-22 | 2021-01-20 | 2.979 | 8,092,927 | -1,779 | 0.23% | 24,109,700 |
| 2021-01-21 | 2021-01-19 | 2.923 | 8,094,706 | +83,615 | 0.23% | 23,659,999 |
| 2021-01-20 | 2021-01-18 | 2.979 | 8,011,091 | -28,464 | 0.23% | 23,865,901 |
| 2021-01-19 | 2021-01-15 | 3.035 | 8,039,555 | +97,848 | 0.23% | 24,402,599 |
| 2021-01-18 | 2021-01-14 | 3.024 | 7,941,707 | +97,848 | 0.23% | 24,016,319 |
| 2021-01-15 | 2021-01-13 | 3.103 | 7,843,859 | +33,802 | 0.22% | 24,337,679 |
| 2021-01-14 | 2021-01-12 | 3.114 | 7,810,057 | +53,372 | 0.22% | 24,320,599 |
| 2021-01-13 | 2021-01-11 | 3.114 | 7,756,685 | +145,882 | 0.22% | 24,154,398 |
| 2021-01-12 | 2021-01-08 | 3.406 | 7,610,803 | -3,558 | 0.22% | 25,924,680 |
| 2021-01-11 | 2021-01-07 | 3.451 | 7,614,361 | -202,812 | 0.22% | 26,279,200 |
| 2021-01-08 | 2021-01-06 | 3.170 | 7,817,173 | +96,069 | 0.22% | 24,782,159 |
| 2021-01-07 | 2021-01-05 | 3.226 | 7,721,104 | -30,244 | 0.22% | 24,911,599 |
| 2021-01-06 | 2021-01-04 | 3.283 | 7,751,348 | -62,267 | 0.22% | 25,444,879 |
| 2021-01-05 | 2020-12-31 | 3.080 | 7,813,615 | -51,593 | 0.22% | 24,068,159 |
| 2021-01-04 | 2020-12-29 | 3.035 | 7,865,208 | -33,802 | 0.22% | 23,873,400 |
| 2020-12-30 | 2020-12-28 | 3.125 | 7,899,010 | +80,058 | 0.23% | 24,686,400 |
| 2020-12-29 | 2020-12-24 | 3.047 | 7,818,952 | +83,615 | 0.22% | 23,820,899 |
| 2020-12-28 | 2020-12-22 | 2.957 | 7,735,337 | -33,802 | 0.22% | 22,870,481 |
| 2020-12-22 | 2020-12-18 | 3.249 | 7,769,139 | +8,895 | 0.22% | 25,241,260 |
| 2020-12-21 | 2020-12-17 | 3.260 | 7,760,244 | +32,023 | 0.22% | 25,299,601 |
| 2020-12-18 | 2020-12-16 | 3.002 | 7,728,221 | +17,791 | 0.22% | 23,196,961 |
| 2020-12-17 | 2020-12-15 | 3.035 | 7,710,430 | +1,779 | 0.22% | 23,403,600 |
| 2020-12-16 | 2020-12-14 | 3.080 | 7,708,651 | -10,674 | 0.22% | 23,744,840 |
| 2020-12-15 | 2020-12-11 | 3.125 | 7,719,325 | +12,453 | 0.22% | 24,124,839 |
| 2020-12-14 | 2020-12-10 | 3.125 | 7,706,872 | -17,790 | 0.22% | 24,085,920 |
| 2020-12-11 | 2020-12-09 | 3.114 | 7,724,662 | -24,907 | 0.22% | 24,054,679 |
| 2020-12-10 | 2020-12-08 | 3.159 | 7,749,569 | -78,279 | 0.22% | 24,480,719 |
| 2020-12-09 | 2020-12-07 | 3.215 | 7,827,848 | +17,791 | 0.22% | 25,168,001 |
| 2020-12-08 | 2020-12-04 | 3.193 | 7,810,057 | +81,836 | 0.22% | 24,935,199 |
| 2020-12-07 | 2020-12-03 | 3.136 | 7,728,221 | -140,545 | 0.22% | 24,239,521 |
| 2020-12-04 | 2020-12-02 | 3.361 | 7,868,766 | +21,349 | 0.22% | 26,449,540 |
| 2020-12-03 | 2020-12-01 | 3.373 | 7,847,417 | +81,836 | 0.22% | 26,465,999 |
| 2020-12-02 | 2020-11-30 | 3.440 | 7,765,581 | -240,172 | 0.22% | 26,713,801 |
| 2020-12-01 | 2020-11-27 | 3.193 | 8,005,753 | -37,361 | 0.23% | 25,559,999 |
| 2020-11-30 | 2020-11-26 | 3.193 | 8,043,114 | -44,476 | 0.23% | 25,679,281 |
| 2020-11-27 | 2020-11-25 | 3.092 | 8,087,590 | +28,465 | 0.23% | 25,003,000 |
| 2020-11-26 | 2020-11-24 | 3.159 | 8,059,125 | -217,045 | 0.23% | 25,458,600 |
| 2020-11-25 | 2020-11-23 | 2.889 | 8,276,170 | -240,173 | 0.24% | 23,911,280 |
| 2020-11-24 | 2020-11-20 | 2.552 | 8,516,343 | -62,267 | 0.24% | 21,732,981 |
| 2020-11-23 | 2020-11-19 | 2.473 | 8,578,610 | -35,581 | 0.24% | 21,216,801 |
| 2020-11-19 | 2020-11-17 | 2.462 | 8,614,191 | +35,581 | 0.25% | 21,207,961 |
| 2020-11-17 | 2020-11-13 | 2.327 | 8,578,610 | -62,266 | 0.24% | 19,963,081 |
| 2020-11-16 | 2020-11-12 | 2.361 | 8,640,876 | -85,395 | 0.25% | 20,399,399 |
| 2020-11-13 | 2020-11-11 | 2.372 | 8,726,271 | -8,895 | 0.25% | 20,699,100 |
| 2020-11-12 | 2020-11-10 | 2.316 | 8,735,166 | -94,290 | 0.25% | 20,229,199 |
| 2020-11-11 | 2020-11-09 | 2.248 | 8,829,456 | -158,336 | 0.25% | 19,851,999 |
| 2020-11-10 | 2020-11-06 | 2.057 | 8,987,792 | -26,686 | 0.26% | 18,490,319 |
| 2020-11-09 | 2020-11-05 | 2.012 | 9,014,478 | -8,896 | 0.26% | 18,139,859 |
| 2020-11-05 | 2020-11-03 | 1.956 | 9,023,374 | -142,324 | 0.26% | 17,650,561 |
| 2020-10-29 | 2020-10-27 | 1.934 | 9,165,698 | +26,686 | 0.26% | 17,722,880 |
| 2020-10-28 | 2020-10-23 | 2.001 | 9,139,012 | -17,791 | 0.26% | 18,287,720 |
| 2020-10-27 | 2020-10-22 | 1.967 | 9,156,803 | +35,581 | 0.26% | 18,014,500 |
| 2020-10-23 | 2020-10-21 | 1.979 | 9,121,222 | +28,465 | 0.26% | 18,047,041 |
| 2020-10-21 | 2020-10-19 | 1.911 | 9,092,757 | -17,790 | 0.26% | 17,377,400 |
| 2020-10-20 | 2020-10-16 | 1.922 | 9,110,547 | -106,744 | 0.26% | 17,513,819 |
| 2020-10-19 | 2020-10-15 | 1.855 | 9,217,291 | +8,896 | 0.26% | 17,097,301 |
| 2020-10-15 | 2020-10-12 | 1.934 | 9,208,395 | +58,708 | 0.26% | 17,805,439 |
| 2020-10-14 | 2020-10-09 | 1.900 | 9,149,687 | +33,802 | 0.26% | 17,383,341 |
| 2020-10-12 | 2020-10-08 | 1.922 | 9,115,885 | +62,267 | 0.26% | 17,524,081 |
| 2020-10-09 | 2020-10-07 | 1.889 | 9,053,618 | -8,895 | 0.26% | 17,099,041 |
| 2020-10-08 | 2020-10-06 | 1.889 | 9,062,513 | +8,895 | 0.26% | 17,115,840 |
| 2020-09-29 | 2020-09-25 | 1.765 | 9,053,618 | +26,686 | 0.26% | 15,979,461 |
| 2020-09-28 | 2020-09-24 | 1.810 | 9,026,932 | -1,779 | 0.26% | 16,338,281 |
| 2020-09-25 | 2020-09-23 | 1.889 | 9,028,711 | +71,163 | 0.26% | 17,052,000 |
| 2020-09-24 | 2020-09-22 | 1.922 | 8,957,548 | +88,952 | 0.26% | 17,219,699 |
| 2020-09-23 | 2020-09-21 | 1.979 | 8,868,596 | -71,162 | 0.25% | 17,547,201 |
| 2020-09-18 | 2020-09-16 | 2.035 | 8,939,758 | +115,639 | 0.25% | 18,190,500 |
| 2020-09-16 | 2020-09-14 | 2.035 | 8,824,119 | -8,896 | 0.25% | 17,955,199 |
| 2020-09-15 | 2020-09-11 | 2.035 | 8,833,015 | -17,790 | 0.25% | 17,973,301 |
| 2020-09-11 | 2020-09-09 | 2.102 | 8,850,805 | -21,349 | 0.25% | 18,606,500 |
| 2020-09-10 | 2020-09-08 | 2.125 | 8,872,154 | +8,895 | 0.25% | 18,850,860 |
| 2020-09-09 | 2020-09-07 | 2.125 | 8,863,259 | +17,791 | 0.25% | 18,831,961 |
| 2020-09-04 | 2020-09-02 | 2.170 | 8,845,468 | -12,453 | 0.25% | 19,191,920 |
| 2020-09-03 | 2020-09-01 | 2.203 | 8,857,921 | -14,233 | 0.25% | 19,517,679 |
| 2020-09-02 | 2020-08-31 | 2.136 | 8,872,154 | +8,895 | 0.25% | 18,950,600 |
| 2020-09-01 | 2020-08-28 | 2.215 | 8,863,259 | -3,558 | 0.25% | 19,629,081 |
| 2020-08-28 | 2020-08-26 | 2.170 | 8,866,817 | +14,233 | 0.25% | 19,238,241 |
| 2020-08-25 | 2020-08-21 | 2.338 | 8,852,584 | +8,895 | 0.25% | 20,700,160 |
| 2020-08-20 | 2020-08-18 | 2.372 | 8,843,689 | -88,953 | 0.25% | 20,977,620 |
| 2020-08-19 | 2020-08-17 | 2.282 | 8,932,642 | +17,791 | 0.25% | 20,385,261 |
| 2020-08-18 | 2020-08-14 | 2.271 | 8,914,851 | +88,953 | 0.25% | 20,244,440 |
| 2020-08-17 | 2020-08-13 | 2.282 | 8,825,898 | +17,790 | 0.25% | 20,141,659 |
| 2020-08-14 | 2020-08-12 | 2.316 | 8,808,108 | +62,267 | 0.25% | 20,398,121 |
| 2020-08-13 | 2020-08-11 | 2.395 | 8,745,841 | -28,465 | 0.25% | 20,942,160 |
| 2020-08-12 | 2020-08-10 | 2.383 | 8,774,306 | +23,128 | 0.25% | 20,911,681 |
| 2020-08-11 | 2020-08-07 | 2.451 | 8,751,178 | +8,895 | 0.25% | 21,446,840 |
| 2020-08-10 | 2020-08-06 | 2.552 | 8,742,283 | +124,534 | 0.25% | 22,309,561 |
| 2020-08-07 | 2020-08-05 | 2.529 | 8,617,749 | -144,103 | 0.25% | 21,798,001 |
| 2020-08-06 | 2020-08-04 | 2.417 | 8,761,852 | -195,696 | 0.25% | 21,177,499 |
| 2020-08-04 | 2020-07-31 | 2.237 | 8,957,548 | +62,266 | 0.26% | 20,039,299 |
| 2020-08-03 | 2020-07-30 | 2.327 | 8,895,282 | -99,627 | 0.25% | 20,700,001 |
| 2020-07-31 | 2020-07-29 | 2.316 | 8,994,909 | -53,371 | 0.26% | 20,830,721 |
| 2020-07-30 | 2020-07-28 | 2.282 | 9,048,280 | -37,361 | 0.26% | 20,649,159 |
| 2020-07-29 | 2020-07-27 | 2.237 | 9,085,641 | +35,582 | 0.26% | 20,325,861 |
| 2020-07-28 | 2020-07-24 | 2.215 | 9,050,059 | +55,150 | 0.26% | 20,042,779 |
| 2020-07-27 | 2020-07-23 | 2.305 | 8,994,909 | -103,185 | 0.26% | 20,729,601 |
| 2020-07-24 | 2020-07-22 | 2.327 | 9,098,094 | +7,116 | 0.26% | 21,171,960 |
| 2020-07-23 | 2020-07-21 | 2.305 | 9,090,978 | +16,012 | 0.26% | 20,951,001 |
| 2020-07-22 | 2020-07-20 | 2.338 | 9,074,966 | -69,383 | 0.26% | 21,220,159 |
| 2020-07-20 | 2020-07-16 | 2.237 | 9,144,349 | +249,067 | 0.26% | 20,457,199 |
| 2020-07-17 | 2020-07-15 | 2.350 | 8,895,282 | -8,895 | 0.25% | 20,900,001 |
| 2020-07-16 | 2020-07-14 | 2.282 | 8,904,177 | -17,790 | 0.25% | 20,320,300 |
| 2020-07-15 | 2020-07-13 | 2.338 | 8,921,967 | -188,580 | 0.25% | 20,862,399 |
| 2020-07-14 | 2020-07-10 | 2.170 | 9,110,547 | +51,592 | 0.26% | 19,767,059 |
| 2020-07-13 | 2020-07-09 | 2.248 | 9,058,955 | -99,627 | 0.26% | 20,368,001 |
| 2020-07-10 | 2020-07-08 | 2.102 | 9,158,582 | +88,953 | 0.26% | 19,253,520 |
| 2020-07-09 | 2020-07-07 | 1.979 | 9,069,629 | -144,104 | 0.26% | 17,944,960 |
| 2020-07-08 | 2020-07-06 | 1.990 | 9,213,733 | -199,254 | 0.26% | 18,333,661 |
| 2020-07-07 | 2020-07-03 | 1.765 | 9,412,987 | -85,395 | 0.27% | 16,613,740 |
| 2020-07-06 | 2020-07-02 | 1.709 | 9,498,382 | -53,371 | 0.27% | 16,230,561 |
| 2020-07-03 | 2020-06-30 | 1.630 | 9,551,753 | +17,790 | 0.27% | 15,570,100 |
| 2020-07-02 | 2020-06-29 | 1.630 | 9,533,963 | +62,267 | 0.27% | 15,541,100 |
| 2020-06-30 | 2020-06-26 | 1.653 | 9,471,696 | +8,896 | 0.27% | 15,652,560 |
| 2020-06-29 | 2020-06-24 | 1.675 | 9,462,800 | +53,371 | 0.27% | 15,850,619 |
| 2020-06-26 | 2020-06-23 | 1.675 | 9,409,429 | +40,918 | 0.27% | 15,761,220 |
| 2020-06-24 | 2020-06-22 | 1.675 | 9,368,511 | -8,895 | 0.27% | 15,692,681 |
| 2020-06-23 | 2020-06-19 | 1.709 | 9,377,406 | +17,791 | 0.27% | 16,023,840 |
| 2020-06-19 | 2020-06-17 | 1.698 | 9,359,615 | -14,233 | 0.27% | 15,888,220 |
| 2020-06-18 | 2020-06-16 | 1.709 | 9,373,848 | +26,686 | 0.27% | 16,017,761 |
| 2020-06-17 | 2020-06-15 | 1.653 | 9,347,162 | -17,790 | 0.27% | 15,446,760 |
| 2020-06-16 | 2020-06-12 | 1.686 | 9,364,952 | +32,023 | 0.27% | 15,791,999 |
| 2020-06-15 | 2020-06-11 | 1.720 | 9,332,929 | +8,895 | 0.27% | 16,052,759 |
| 2020-06-12 | 2020-06-10 | 1.765 | 9,324,034 | -39,139 | 0.27% | 16,456,740 |
| 2020-06-11 | 2020-06-09 | 1.810 | 9,363,173 | -44,477 | 0.27% | 16,946,859 |
| 2020-06-10 | 2020-06-08 | 1.787 | 9,407,650 | -30,244 | 0.27% | 16,815,840 |
| 2020-06-09 | 2020-06-05 | 1.776 | 9,437,894 | -12,453 | 0.27% | 16,763,801 |
| 2020-06-05 | 2020-06-03 | 1.709 | 9,450,347 | -26,686 | 0.27% | 16,148,480 |
| 2020-06-03 | 2020-06-01 | 1.641 | 9,477,033 | -10,674 | 0.27% | 15,554,840 |
| 2020-06-02 | 2020-05-29 | 1.608 | 9,487,707 | +74,720 | 0.27% | 15,252,380 |
| 2020-06-01 | 2020-05-28 | 1.619 | 9,412,987 | +88,953 | 0.27% | 15,238,080 |
| 2020-05-29 | 2020-05-27 | 1.619 | 9,324,034 | +26,686 | 0.27% | 15,094,080 |
| 2020-05-28 | 2020-05-26 | 1.630 | 9,297,348 | +26,686 | 0.27% | 15,155,400 |
| 2020-05-27 | 2020-05-25 | 1.641 | 9,270,662 | +17,790 | 0.26% | 15,216,119 |
| 2020-05-26 | 2020-05-22 | 1.664 | 9,252,872 | +33,802 | 0.26% | 15,394,960 |
| 2020-05-25 | 2020-05-21 | 1.731 | 9,219,070 | +44,477 | 0.26% | 15,960,560 |
| 2020-05-21 | 2020-05-19 | 1.765 | 9,174,593 | -8,896 | 0.26% | 16,192,979 |
| 2020-05-20 | 2020-05-18 | 1.787 | 9,183,489 | +1,779 | 0.26% | 16,415,161 |
| 2020-05-19 | 2020-05-15 | 1.709 | 9,181,710 | +8,896 | 0.26% | 15,689,441 |
| 2020-05-15 | 2020-05-13 | 1.731 | 9,172,814 | +17,790 | 0.26% | 15,880,479 |
| 2020-05-14 | 2020-05-12 | 1.765 | 9,155,024 | +8,896 | 0.26% | 16,158,440 |
| 2020-05-13 | 2020-05-11 | 1.821 | 9,146,128 | -8,896 | 0.26% | 16,656,839 |
| 2020-05-12 | 2020-05-08 | 1.810 | 9,155,024 | -28,465 | 0.26% | 16,570,120 |
| 2020-05-11 | 2020-05-07 | 1.776 | 9,183,489 | -106,743 | 0.26% | 16,311,921 |
| 2020-05-08 | 2020-05-06 | 1.799 | 9,290,232 | +8,895 | 0.26% | 16,710,400 |
| 2020-05-07 | 2020-05-05 | 1.731 | 9,281,337 | +8,896 | 0.26% | 16,068,360 |
| 2020-05-06 | 2020-05-04 | 1.720 | 9,272,441 | +8,895 | 0.26% | 15,948,719 |
| 2020-05-05 | 2020-04-29 | 1.855 | 9,263,546 | -26,686 | 0.26% | 17,183,100 |
| 2020-05-04 | 2020-04-28 | 1.731 | 9,290,232 | +69,383 | 0.26% | 16,083,760 |
| 2020-04-29 | 2020-04-27 | 1.742 | 9,220,849 | +35,581 | 0.26% | 16,067,300 |
| 2020-04-27 | 2020-04-23 | 1.675 | 9,185,268 | -17,790 | 0.26% | 15,385,740 |
| 2020-04-24 | 2020-04-22 | 1.675 | 9,203,058 | +62,267 | 0.26% | 15,415,540 |
| 2020-04-23 | 2020-04-21 | 1.686 | 9,140,791 | -3,558 | 0.26% | 15,413,999 |
| 2020-04-21 | 2020-04-17 | 1.787 | 9,144,349 | +35,581 | 0.26% | 16,345,199 |
| 2020-04-20 | 2020-04-16 | 1.754 | 9,108,768 | +14,232 | 0.26% | 15,974,399 |
| 2020-04-17 | 2020-04-15 | 1.832 | 9,094,536 | +17,791 | 0.26% | 16,665,120 |
| 2020-04-16 | 2020-04-14 | 1.922 | 9,076,745 | -53,372 | 0.26% | 17,448,839 |
| 2020-04-15 | 2020-04-09 | 1.877 | 9,130,117 | +32,023 | 0.26% | 17,140,880 |
| 2020-04-14 | 2020-04-08 | 1.900 | 9,098,094 | +26,686 | 0.26% | 17,285,320 |
| 2020-04-06 | 2020-04-02 | 1.709 | 9,071,408 | +3,558 | 0.26% | 15,500,960 |
| 2020-04-01 | 2020-03-30 | 1.664 | 9,067,850 | -17,791 | 0.26% | 15,087,120 |
| 2020-03-31 | 2020-03-27 | 1.754 | 9,085,641 | +42,698 | 0.26% | 15,933,841 |
| 2020-03-27 | 2020-03-25 | 1.799 | 9,042,943 | +19,569 | 0.26% | 16,265,600 |
| 2020-03-26 | 2020-03-24 | 1.698 | 9,023,374 | -17,790 | 0.26% | 15,317,441 |
| 2020-03-24 | 2020-03-20 | 1.698 | 9,041,164 | +8,895 | 0.26% | 15,347,640 |
| 2020-03-23 | 2020-03-19 | 1.720 | 9,032,269 | +236,615 | 0.26% | 15,535,620 |
| 2020-03-20 | 2020-03-18 | 1.821 | 8,795,654 | -8,896 | 0.25% | 16,018,559 |
| 2020-03-19 | 2020-03-17 | 1.934 | 8,804,550 | +8,896 | 0.25% | 17,024,561 |
| 2020-03-18 | 2020-03-16 | 1.934 | 8,795,654 | -35,582 | 0.25% | 17,007,359 |
| 2020-03-17 | 2020-03-13 | 2.001 | 8,831,236 | +19,570 | 0.25% | 17,671,841 |
| 2020-03-16 | 2020-03-12 | 2.046 | 8,811,666 | -33,802 | 0.25% | 18,028,920 |
| 2020-03-12 | 2020-03-10 | 2.136 | 8,845,468 | +115,639 | 0.25% | 18,893,600 |
| 2020-03-11 | 2020-03-09 | 2.181 | 8,729,829 | +44,476 | 0.25% | 19,039,159 |
| 2020-03-10 | 2020-03-06 | 2.305 | 8,685,353 | +145,883 | 0.25% | 20,016,200 |
| 2020-03-06 | 2020-03-04 | 2.350 | 8,539,470 | -17,791 | 0.24% | 20,063,999 |
| 2020-03-05 | 2020-03-03 | 2.338 | 8,557,261 | +8,895 | 0.24% | 20,009,600 |
| 2020-03-04 | 2020-03-02 | 2.406 | 8,548,366 | -195,696 | 0.24% | 20,565,401 |
| 2020-03-03 | 2020-02-28 | 2.327 | 8,744,062 | +250,847 | 0.25% | 20,348,101 |
| 2020-03-02 | 2020-02-27 | 2.383 | 8,493,215 | +17,791 | 0.24% | 20,241,760 |
| 2020-02-28 | 2020-02-26 | 2.395 | 8,475,424 | +10,674 | 0.24% | 20,294,639 |
| 2020-02-27 | 2020-02-25 | 2.428 | 8,464,750 | +26,686 | 0.24% | 20,554,560 |
| 2020-02-26 | 2020-02-24 | 2.473 | 8,438,064 | +240,173 | 0.24% | 20,869,200 |
| 2020-02-25 | 2020-02-21 | 2.586 | 8,197,891 | -195,697 | 0.23% | 21,196,799 |
| 2020-02-24 | 2020-02-20 | 2.574 | 8,393,588 | -10,674 | 0.24% | 21,608,441 |
| 2020-02-21 | 2020-02-19 | 2.552 | 8,404,262 | -8,895 | 0.24% | 21,446,960 |
| 2020-02-20 | 2020-02-18 | 2.552 | 8,413,157 | +8,895 | 0.24% | 21,469,659 |
| 2020-02-19 | 2020-02-17 | 2.574 | 8,404,262 | -12,453 | 0.24% | 21,635,920 |
| 2020-02-18 | 2020-02-14 | 2.529 | 8,416,715 | -8,896 | 0.24% | 21,289,499 |
| 2020-02-17 | 2020-02-13 | 2.541 | 8,425,611 | -71,162 | 0.24% | 21,406,721 |
| 2020-02-14 | 2020-02-12 | 2.552 | 8,496,773 | +88,953 | 0.24% | 21,683,040 |
| 2020-02-12 | 2020-02-10 | 2.529 | 8,407,820 | +14,232 | 0.24% | 21,267,000 |
| 2020-02-11 | 2020-02-07 | 2.541 | 8,393,588 | +23,128 | 0.24% | 21,325,361 |
| 2020-02-10 | 2020-02-06 | 2.563 | 8,370,460 | +177,906 | 0.24% | 21,454,800 |
| 2020-02-07 | 2020-02-05 | 2.507 | 8,192,554 | -8,896 | 0.23% | 20,538,299 |
| 2020-02-06 | 2020-02-04 | 2.507 | 8,201,450 | +17,791 | 0.23% | 20,560,601 |
| 2020-02-05 | 2020-02-03 | 2.529 | 8,183,659 | +106,743 | 0.23% | 20,700,000 |
| 2020-02-04 | 2020-01-31 | 2.586 | 8,076,916 | +97,848 | 0.23% | 20,884,001 |
| 2020-02-03 | 2020-01-30 | 2.586 | 7,979,068 | -17,790 | 0.23% | 20,631,001 |
| 2020-01-31 | 2020-01-29 | 2.619 | 7,996,858 | -56,930 | 0.23% | 20,946,700 |
| 2020-01-30 | 2020-01-24 | 2.698 | 8,053,788 | -17,790 | 0.23% | 21,729,600 |
| 2020-01-29 | 2020-01-22 | 2.777 | 8,071,578 | +17,790 | 0.23% | 22,412,779 |
| 2020-01-23 | 2020-01-21 | 2.788 | 8,053,788 | +40,918 | 0.23% | 22,453,920 |
| 2020-01-22 | 2020-01-20 | 2.923 | 8,012,870 | -7,116 | 0.23% | 23,420,801 |
| 2020-01-21 | 2020-01-17 | 2.968 | 8,019,986 | -8,895 | 0.23% | 23,802,241 |
| 2020-01-20 | 2020-01-16 | 2.945 | 8,028,881 | +17,790 | 0.23% | 23,648,120 |
| 2020-01-17 | 2020-01-15 | 3.013 | 8,011,091 | -26,685 | 0.23% | 24,136,081 |
| 2020-01-16 | 2020-01-14 | 3.002 | 8,037,776 | +33,802 | 0.23% | 24,126,119 |
| 2020-01-15 | 2020-01-13 | 2.923 | 8,003,974 | -5,337 | 0.23% | 23,394,799 |
| 2020-01-14 | 2020-01-10 | 2.912 | 8,009,311 | -12,454 | 0.23% | 23,320,359 |
| 2020-01-13 | 2020-01-09 | 2.945 | 8,021,765 | +8,895 | 0.23% | 23,627,160 |
| 2020-01-09 | 2020-01-07 | 3.002 | 8,012,870 | -8,895 | 0.23% | 24,051,361 |
| 2020-01-07 | 2020-01-03 | 3.125 | 8,021,765 | -24,907 | 0.23% | 25,070,040 |
| 2020-01-06 | 2020-01-02 | 3.114 | 8,046,672 | -65,825 | 0.23% | 25,057,421 |
| 2020-01-03 | 2019-12-31 | 3.002 | 8,112,497 | -39,139 | 0.23% | 24,350,401 |
| 2020-01-02 | 2019-12-27 | 2.923 | 8,151,636 | +32,023 | 0.23% | 23,826,400 |
| 2019-12-20 | 2019-12-18 | 2.900 | 8,119,613 | -8,895 | 0.23% | 23,550,240 |
| 2019-12-17 | 2019-12-13 | 2.889 | 8,128,508 | -5,337 | 0.23% | 23,484,659 |
| 2019-12-16 | 2019-12-12 | 2.844 | 8,133,845 | -3,559 | 0.23% | 23,134,319 |
| 2019-12-13 | 2019-12-11 | 2.810 | 8,137,404 | -26,685 | 0.23% | 22,870,001 |
| 2019-12-12 | 2019-12-10 | 2.833 | 8,164,089 | -8,896 | 0.23% | 23,128,559 |
| 2019-12-10 | 2019-12-06 | 2.732 | 8,172,985 | -8,895 | 0.23% | 22,326,841 |
| 2019-12-09 | 2019-12-05 | 2.676 | 8,181,880 | -8,895 | 0.23% | 21,891,240 |
| 2019-12-05 | 2019-12-03 | 2.698 | 8,190,775 | +8,895 | 0.23% | 22,099,199 |
| 2019-11-27 | 2019-11-25 | 2.743 | 8,181,880 | +8,895 | 0.23% | 22,443,120 |
| 2019-11-26 | 2019-11-22 | 2.664 | 8,172,985 | -8,895 | 0.23% | 21,775,561 |
| 2019-11-25 | 2019-11-21 | 2.664 | 8,181,880 | +17,791 | 0.23% | 21,799,260 |
| 2019-11-20 | 2019-11-18 | 2.664 | 8,164,089 | -17,791 | 0.23% | 21,751,859 |
| 2019-11-12 | 2019-11-08 | 2.878 | 8,181,880 | -8,895 | 0.23% | 23,546,880 |
| 2019-11-11 | 2019-11-07 | 2.867 | 8,190,775 | +16,011 | 0.23% | 23,480,399 |
| 2019-11-08 | 2019-11-06 | 2.878 | 8,174,764 | -26,686 | 0.23% | 23,526,401 |
| 2019-11-07 | 2019-11-05 | 2.878 | 8,201,450 | +17,791 | 0.23% | 23,603,201 |
| 2019-11-06 | 2019-11-04 | 2.833 | 8,183,659 | -53,372 | 0.23% | 23,184,000 |
| 2019-11-05 | 2019-11-01 | 2.642 | 8,237,031 | +26,686 | 0.23% | 21,761,001 |
| 2019-11-04 | 2019-10-31 | 2.619 | 8,210,345 | +10,674 | 0.23% | 21,505,900 |
| 2019-11-01 | 2019-10-30 | 2.653 | 8,199,671 | +44,477 | 0.23% | 21,754,481 |
| 2019-10-30 | 2019-10-28 | 2.743 | 8,155,194 | -1,779 | 0.23% | 22,369,920 |
| 2019-10-15 | 2019-10-11 | 2.855 | 8,156,973 | -44,477 | 0.23% | 23,291,800 |
| 2019-10-14 | 2019-10-10 | 2.788 | 8,201,450 | -8,895 | 0.23% | 22,865,601 |
| 2019-10-11 | 2019-10-09 | 2.743 | 8,210,345 | +8,895 | 0.23% | 22,521,200 |
| 2019-10-09 | 2019-10-04 | 2.732 | 8,201,450 | +88,953 | 0.23% | 22,404,601 |
| 2019-10-08 | 2019-10-03 | 2.743 | 8,112,497 | -8,895 | 0.23% | 22,252,801 |
| 2019-10-03 | 2019-09-30 | 2.777 | 8,121,392 | -8,895 | 0.23% | 22,551,100 |
| 2019-09-30 | 2019-09-26 | 2.799 | 8,130,287 | +17,790 | 0.23% | 22,758,599 |
| 2019-09-26 | 2019-09-24 | 2.844 | 8,112,497 | +17,791 | 0.23% | 23,073,601 |
| 2019-09-25 | 2019-09-23 | 2.810 | 8,094,706 | +17,790 | 0.23% | 22,749,999 |
| 2019-09-23 | 2019-09-19 | 2.934 | 8,076,916 | -88,952 | 0.23% | 23,698,801 |
| 2019-09-20 | 2019-09-18 | 3.013 | 8,165,868 | -88,953 | 0.23% | 24,602,399 |
| 2019-09-19 | 2019-09-17 | 3.013 | 8,254,821 | -62,267 | 0.24% | 24,870,399 |
| 2019-09-18 | 2019-09-16 | 3.103 | 8,317,088 | +78,278 | 0.24% | 25,805,999 |
| 2019-09-17 | 2019-09-13 | 3.148 | 8,238,810 | -35,581 | 0.23% | 25,933,601 |
| 2019-09-16 | 2019-09-12 | 3.092 | 8,274,391 | +76,500 | 0.24% | 25,580,500 |
| 2019-09-13 | 2019-09-11 | 3.058 | 8,197,891 | +26,685 | 0.23% | 25,067,519 |
| 2019-09-12 | 2019-09-10 | 2.844 | 8,171,206 | +8,896 | 0.23% | 23,240,581 |
| 2019-09-11 | 2019-09-09 | 2.799 | 8,162,310 | -17,791 | 0.23% | 22,848,239 |
| 2019-09-10 | 2019-09-06 | 2.777 | 8,180,101 | +8,895 | 0.23% | 22,714,120 |
| 2019-09-09 | 2019-09-05 | 2.664 | 8,171,206 | +8,896 | 0.23% | 21,770,821 |
| 2019-09-06 | 2019-09-04 | 2.619 | 8,162,310 | -106,744 | 0.23% | 21,380,079 |
| 2019-09-04 | 2019-09-02 | 2.597 | 8,269,054 | -8,895 | 0.24% | 21,473,761 |
| 2019-09-02 | 2019-08-29 | 2.507 | 8,277,949 | +26,686 | 0.24% | 20,752,380 |
| 2019-08-23 | 2019-08-21 | 2.631 | 8,251,263 | -8,895 | 0.24% | 21,705,840 |
| 2019-08-19 | 2019-08-15 | 2.507 | 8,260,158 | +30,244 | 0.24% | 20,707,779 |
| 2019-08-13 | 2019-08-09 | 2.574 | 8,229,914 | +8,895 | 0.23% | 21,187,079 |
| 2019-08-12 | 2019-08-08 | 2.608 | 8,221,019 | +26,686 | 0.23% | 21,441,440 |
| 2019-08-08 | 2019-08-06 | 2.574 | 8,194,333 | +3,558 | 0.23% | 21,095,479 |
| 2019-08-07 | 2019-08-05 | 2.642 | 8,190,775 | +5,337 | 0.23% | 21,638,799 |
| 2019-08-06 | 2019-08-02 | 2.754 | 8,185,438 | +35,581 | 0.23% | 22,544,900 |
| 2019-08-05 | 2019-08-01 | 2.889 | 8,149,857 | +8,895 | 0.23% | 23,546,340 |
| 2019-07-31 | 2019-07-29 | 2.934 | 8,140,962 | -17,790 | 0.23% | 23,886,721 |
| 2019-07-29 | 2019-07-25 | 2.957 | 8,158,752 | -1,779 | 0.23% | 24,122,359 |
| 2019-07-26 | 2019-07-24 | 2.934 | 8,160,531 | +8,895 | 0.23% | 23,944,139 |
| 2019-07-25 | 2019-07-23 | 2.957 | 8,151,636 | +8,895 | 0.23% | 24,101,320 |
| 2019-07-24 | 2019-07-22 | 2.968 | 8,142,741 | -8,895 | 0.23% | 24,166,561 |
| 2019-07-23 | 2019-07-19 | 2.968 | 8,151,636 | +8,895 | 0.23% | 24,192,960 |
| 2019-07-22 | 2019-07-18 | 2.945 | 8,142,741 | -10,674 | 0.23% | 23,983,481 |
| 2019-07-19 | 2019-07-17 | 2.923 | 8,153,415 | +17,791 | 0.23% | 23,831,600 |
| 2019-07-17 | 2019-07-15 | 2.923 | 8,135,624 | +28,464 | 0.23% | 23,779,599 |
| 2019-07-12 | 2019-07-10 | 2.900 | 8,107,160 | -5,337 | 0.23% | 23,514,121 |
| 2019-07-11 | 2019-07-09 | 2.889 | 8,112,497 | +151,220 | 0.23% | 23,438,401 |
| 2019-07-10 | 2019-07-08 | 2.923 | 7,961,277 | +17,791 | 0.23% | 23,270,000 |
| 2019-07-09 | 2019-07-05 | 2.968 | 7,943,486 | +81,836 | 0.23% | 23,575,199 |
| 2019-07-05 | 2019-07-03 | 3.058 | 7,861,650 | +26,686 | 0.22% | 24,039,361 |
| 2019-07-04 | 2019-07-02 | 3.103 | 7,834,964 | +96,069 | 0.22% | 24,310,080 |
| 2019-07-03 | 2019-06-28 | 3.114 | 7,738,895 | +8,895 | 0.22% | 24,099,000 |
| 2019-06-27 | 2019-06-25 | 3.080 | 7,730,000 | +8,896 | 0.22% | 23,810,601 |
| 2019-06-26 | 2019-06-24 | 3.170 | 7,721,104 | +21,348 | 0.22% | 24,477,599 |
| 2019-06-19 | 2019-06-17 | 3.069 | 7,699,756 | +17,791 | 0.22% | 23,630,881 |
| 2019-06-13 | 2019-06-11 | 3.170 | 7,681,965 | -8,895 | 0.22% | 24,353,520 |
| 2019-06-11 | 2019-06-06 | 3.114 | 7,690,860 | +8,895 | 0.22% | 23,949,419 |
| 2019-06-10 | 2019-06-05 | 3.136 | 7,681,965 | +8,895 | 0.22% | 24,094,440 |
| 2019-06-04 | 2019-05-31 | 3.170 | 7,673,070 | -8,895 | 0.22% | 24,325,320 |
| 2019-05-30 | 2019-05-28 | 3.159 | 7,681,965 | -7,116 | 0.22% | 24,267,160 |
| 2019-05-29 | 2019-05-27 | 3.069 | 7,689,081 | -8,896 | 0.22% | 23,598,119 |
| 2019-05-27 | 2019-05-23 | 3.024 | 7,697,977 | +8,896 | 0.22% | 23,279,261 |
| 2019-05-23 | 2019-05-21 | 3.159 | 7,689,081 | +8,895 | 0.22% | 24,289,639 |
| 2019-05-21 | 2019-05-17 | 3.193 | 7,680,186 | -108,523 | 0.22% | 24,520,560 |
| 2019-05-20 | 2019-05-16 | 3.204 | 7,788,709 | +14,233 | 0.22% | 24,954,602 |
| 2019-05-16 | 2019-05-14 | 3.125 | 7,774,476 | +80,057 | 0.22% | 24,297,200 |
| 2019-05-15 | 2019-05-10 | 3.069 | 7,694,419 | +17,791 | 0.22% | 23,614,501 |
| 2019-05-14 | 2019-05-09 | 3.024 | 7,676,628 | +26,686 | 0.22% | 23,214,700 |
| 2019-05-10 | 2019-05-08 | 3.193 | 7,649,942 | +17,790 | 0.22% | 24,424,000 |
| 2019-05-09 | 2019-05-07 | 3.249 | 7,632,152 | +53,372 | 0.22% | 24,796,201 |
| 2019-05-08 | 2019-05-06 | 3.271 | 7,578,780 | -71,162 | 0.22% | 24,793,200 |
| 2019-05-07 | 2019-05-03 | 3.463 | 7,649,942 | +8,895 | 0.22% | 26,488,000 |
| 2019-05-06 | 2019-05-02 | 3.474 | 7,641,047 | +7,116 | 0.22% | 26,543,101 |
| 2019-05-03 | 2019-04-30 | 3.451 | 7,633,931 | +5,338 | 0.22% | 26,346,741 |
| 2019-04-30 | 2019-04-26 | 3.496 | 7,628,593 | -19,570 | 0.22% | 26,671,358 |
| 2019-04-25 | 2019-04-23 | 3.642 | 7,648,163 | -71,162 | 0.22% | 27,857,520 |
| 2019-04-24 | 2019-04-18 | 3.766 | 7,719,325 | -88,953 | 0.22% | 29,071,299 |
| 2019-04-23 | 2019-04-17 | 3.789 | 7,808,278 | -179,685 | 0.22% | 29,581,860 |
| 2019-04-17 | 2019-04-15 | 3.766 | 7,987,963 | -8,895 | 0.23% | 30,083,001 |
| 2019-04-16 | 2019-04-12 | 3.732 | 7,996,858 | -5,337 | 0.23% | 29,846,800 |
| 2019-04-12 | 2019-04-10 | 3.822 | 8,002,195 | -62,267 | 0.23% | 30,586,399 |
| 2019-04-11 | 2019-04-09 | 3.800 | 8,064,462 | -147,662 | 0.23% | 30,643,079 |
| 2019-04-10 | 2019-04-08 | 3.777 | 8,212,124 | +14,233 | 0.23% | 31,019,520 |
| 2019-04-09 | 2019-04-04 | 3.833 | 8,197,891 | +21,348 | 0.23% | 31,426,558 |
| 2019-04-08 | 2019-04-03 | 3.822 | 8,176,543 | -112,080 | 0.23% | 31,252,801 |
| 2019-04-04 | 2019-04-02 | 3.586 | 8,288,623 | +71,162 | 0.24% | 29,724,419 |
| 2019-04-03 | 2019-04-01 | 3.519 | 8,217,461 | +236,614 | 0.23% | 28,914,940 |
| 2019-03-29 | 2019-03-27 | 3.328 | 7,980,847 | +12,454 | 0.23% | 26,557,121 |
| 2019-03-28 | 2019-03-26 | 3.328 | 7,968,393 | +8,895 | 0.23% | 26,515,679 |
| 2019-03-27 | 2019-03-25 | 3.350 | 7,959,498 | +62,267 | 0.23% | 26,665,040 |
| 2019-03-26 | 2019-03-22 | 3.507 | 7,897,231 | +8,895 | 0.23% | 27,699,360 |
| 2019-03-25 | 2019-03-21 | 3.496 | 7,888,336 | -17,790 | 0.22% | 27,579,481 |
| 2019-03-20 | 2019-03-18 | 3.507 | 7,906,126 | -5,337 | 0.23% | 27,730,559 |
| 2019-03-19 | 2019-03-15 | 3.395 | 7,911,463 | +49,813 | 0.23% | 26,859,879 |
| 2019-03-18 | 2019-03-14 | 3.474 | 7,861,650 | +88,953 | 0.22% | 27,309,421 |
| 2019-03-14 | 2019-03-12 | 3.474 | 7,772,697 | +5,337 | 0.22% | 27,000,420 |
| 2019-03-13 | 2019-03-11 | 3.440 | 7,767,360 | +10,675 | 0.22% | 26,719,921 |
| 2019-03-12 | 2019-03-08 | 3.451 | 7,756,685 | +46,255 | 0.22% | 26,770,398 |
| 2019-03-11 | 2019-03-07 | 3.833 | 7,710,430 | +99,627 | 0.22% | 29,557,880 |
| 2019-03-08 | 2019-03-06 | 3.822 | 7,610,803 | -17,790 | 0.22% | 29,090,400 |
| 2019-03-07 | 2019-03-05 | 3.699 | 7,628,593 | -8,896 | 0.22% | 28,215,038 |
| 2019-03-06 | 2019-03-04 | 3.789 | 7,637,489 | +65,825 | 0.22% | 28,934,821 |
| 2019-03-05 | 2019-03-01 | 3.699 | 7,571,664 | -120,975 | 0.22% | 28,004,481 |
| 2019-03-04 | 2019-02-28 | 3.620 | 7,692,639 | -8,896 | 0.22% | 27,846,558 |
| 2019-03-01 | 2019-02-27 | 3.710 | 7,701,535 | -120,976 | 0.22% | 28,571,401 |
| 2019-02-28 | 2019-02-26 | 3.631 | 7,822,511 | -124,534 | 0.22% | 28,404,622 |
| 2019-02-27 | 2019-02-25 | 3.541 | 7,947,045 | -58,708 | 0.23% | 28,142,102 |
| 2019-02-26 | 2019-02-22 | 3.440 | 8,005,753 | +17,790 | 0.23% | 27,539,999 |
| 2019-02-25 | 2019-02-21 | 3.418 | 7,987,963 | -39,139 | 0.23% | 27,299,201 |
| 2019-02-22 | 2019-02-20 | 3.373 | 8,027,102 | +8,895 | 0.23% | 27,072,000 |
| 2019-02-20 | 2019-02-18 | 3.283 | 8,018,207 | -10,674 | 0.23% | 26,320,881 |
| 2019-02-19 | 2019-02-15 | 3.215 | 8,028,881 | +19,570 | 0.23% | 25,814,360 |
| 2019-02-15 | 2019-02-13 | 3.350 | 8,009,311 | -32,024 | 0.23% | 26,831,918 |
| 2019-02-14 | 2019-02-12 | 3.238 | 8,041,335 | +17,791 | 0.23% | 26,035,202 |
| 2019-02-13 | 2019-02-11 | 3.226 | 8,023,544 | -17,791 | 0.23% | 25,887,400 |
| 2019-02-12 | 2019-02-08 | 3.249 | 8,041,335 | +8,896 | 0.23% | 26,125,602 |
| 2019-02-11 | 2019-02-04 | 3.305 | 8,032,439 | -8,896 | 0.23% | 26,548,199 |
| 2019-02-08 | 2019-01-31 | 3.249 | 8,041,335 | +12,454 | 0.23% | 26,125,602 |
| 2019-01-31 | 2019-01-29 | 3.125 | 8,028,881 | +46,255 | 0.23% | 25,092,280 |
| 2019-01-30 | 2019-01-28 | 3.204 | 7,982,626 | -8,895 | 0.23% | 25,575,901 |
| 2019-01-29 | 2019-01-25 | 3.181 | 7,991,521 | -17,790 | 0.23% | 25,424,720 |
| 2019-01-24 | 2019-01-22 | 3.092 | 8,009,311 | -74,721 | 0.23% | 24,760,998 |
| 2019-01-23 | 2019-01-21 | 3.148 | 8,084,032 | -12,453 | 0.23% | 25,446,400 |
| 2019-01-22 | 2019-01-18 | 3.193 | 8,096,485 | -181,464 | 0.23% | 25,849,679 |
| 2019-01-21 | 2019-01-17 | 3.002 | 8,277,949 | -8,895 | 0.24% | 24,847,020 |
| 2019-01-17 | 2019-01-15 | 3.013 | 8,286,844 | -5,337 | 0.24% | 24,966,879 |
| 2019-01-16 | 2019-01-14 | 2.900 | 8,292,181 | -8,896 | 0.24% | 24,050,759 |
| 2019-01-11 | 2019-01-09 | 2.878 | 8,301,077 | -24,907 | 0.24% | 23,889,921 |
| 2019-01-10 | 2019-01-08 | 2.867 | 8,325,984 | +64,047 | 0.24% | 23,868,001 |
| 2019-01-03 | 2018-12-31 | 2.833 | 8,261,937 | +8,895 | 0.24% | 23,405,759 |
| 2019-01-02 | 2018-12-27 | 2.777 | 8,253,042 | -1,779 | 0.24% | 22,916,659 |
| 2018-12-28 | 2018-12-24 | 2.709 | 8,254,821 | +44,476 | 0.24% | 22,364,799 |
| 2018-12-21 | 2018-12-19 | 2.990 | 8,210,345 | +106,744 | 0.23% | 24,551,800 |
| 2018-12-20 | 2018-12-18 | 2.957 | 8,103,601 | +60,487 | 0.23% | 23,959,299 |
| 2018-12-19 | 2018-12-17 | 3.024 | 8,043,114 | +8,896 | 0.23% | 24,322,981 |
| 2018-12-18 | 2018-12-14 | 3.047 | 8,034,218 | +8,895 | 0.23% | 24,476,719 |
| 2018-12-17 | 2018-12-13 | 3.148 | 8,025,323 | -17,791 | 0.23% | 25,261,600 |
| 2018-12-14 | 2018-12-12 | 2.979 | 8,043,114 | +26,686 | 0.23% | 23,961,301 |
| 2018-12-13 | 2018-12-11 | 2.957 | 8,016,428 | +44,477 | 0.23% | 23,701,561 |
| 2018-12-12 | 2018-12-10 | 3.013 | 7,971,951 | +35,581 | 0.23% | 24,018,159 |
| 2018-12-11 | 2018-12-07 | 3.080 | 7,936,370 | +23,128 | 0.23% | 24,446,279 |
| 2018-12-10 | 2018-12-06 | 3.136 | 7,913,242 | -30,244 | 0.23% | 24,819,839 |
| 2018-12-06 | 2018-12-04 | 3.271 | 7,943,486 | +35,581 | 0.23% | 25,986,299 |
| 2018-12-05 | 2018-12-03 | 3.238 | 7,907,905 | +17,790 | 0.23% | 25,603,199 |
| 2018-12-04 | 2018-11-30 | 3.148 | 7,890,115 | +39,140 | 0.22% | 24,836,001 |
| 2018-11-30 | 2018-11-28 | 3.103 | 7,850,975 | -7,117 | 0.22% | 24,359,759 |
| 2018-11-29 | 2018-11-27 | 3.114 | 7,858,092 | +78,279 | 0.22% | 24,470,181 |
| 2018-11-26 | 2018-11-22 | 3.271 | 7,779,813 | +16,011 | 0.22% | 25,450,859 |
| 2018-11-23 | 2018-11-21 | 3.260 | 7,763,802 | -17,790 | 0.22% | 25,311,201 |
| 2018-11-21 | 2018-11-19 | 3.361 | 7,781,592 | +37,360 | 0.22% | 26,156,519 |
| 2018-11-20 | 2018-11-16 | 3.350 | 7,744,232 | -8,895 | 0.22% | 25,943,880 |
| 2018-11-15 | 2018-11-13 | 3.271 | 7,753,127 | +83,615 | 0.22% | 25,363,559 |
| 2018-11-14 | 2018-11-12 | 3.373 | 7,669,512 | -12,453 | 0.22% | 25,866,001 |
| 2018-11-13 | 2018-11-09 | 3.361 | 7,681,965 | +17,790 | 0.22% | 25,821,640 |
| 2018-11-12 | 2018-11-08 | 3.406 | 7,664,175 | +26,686 | 0.22% | 26,106,481 |
| 2018-11-09 | 2018-11-07 | 3.395 | 7,637,489 | +46,256 | 0.22% | 25,929,721 |
| 2018-11-08 | 2018-11-06 | 3.496 | 7,591,233 | -17,791 | 0.22% | 26,540,739 |
| 2018-11-06 | 2018-11-02 | 3.395 | 7,609,024 | +46,256 | 0.22% | 25,833,081 |
| 2018-11-05 | 2018-11-01 | 3.316 | 7,562,768 | +53,371 | 0.22% | 25,080,899 |
| 2018-11-01 | 2018-10-30 | 3.148 | 7,509,397 | +26,686 | 0.21% | 23,637,601 |
| 2018-10-31 | 2018-10-29 | 3.215 | 7,482,711 | +7,116 | 0.21% | 24,058,321 |
| 2018-10-30 | 2018-10-26 | 3.226 | 7,475,595 | +17,791 | 0.21% | 24,119,481 |
| 2018-10-26 | 2018-10-24 | 3.418 | 7,457,804 | +8,895 | 0.21% | 25,487,360 |
| 2018-10-25 | 2018-10-23 | 3.406 | 7,448,909 | +76,500 | 0.21% | 25,373,221 |
| 2018-10-24 | 2018-10-22 | 3.485 | 7,372,409 | -5,337 | 0.21% | 25,692,799 |
| 2018-10-22 | 2018-10-18 | 3.395 | 7,377,746 | +74,720 | 0.21% | 25,047,878 |
| 2018-10-19 | 2018-10-16 | 3.496 | 7,303,026 | +80,057 | 0.21% | 25,533,100 |
| 2018-10-18 | 2018-10-15 | 3.496 | 7,222,969 | +8,896 | 0.21% | 25,253,201 |
| 2018-10-16 | 2018-10-12 | 3.575 | 7,214,073 | +19,569 | 0.21% | 25,789,799 |
| 2018-10-15 | 2018-10-11 | 3.530 | 7,194,504 | +26,686 | 0.21% | 25,396,321 |
| 2018-10-12 | 2018-10-10 | 3.699 | 7,167,818 | +8,895 | 0.20% | 26,510,821 |
| 2018-10-11 | 2018-10-09 | 3.744 | 7,158,923 | -44,476 | 0.20% | 26,799,842 |
| 2018-10-10 | 2018-10-08 | 3.676 | 7,203,399 | +133,429 | 0.21% | 26,480,460 |
| 2018-10-09 | 2018-10-05 | 4.306 | 7,069,970 | -71,162 | 0.20% | 30,440,841 |
| 2018-10-08 | 2018-10-04 | 4.227 | 7,141,132 | -74,720 | 0.20% | 30,185,280 |
| 2018-10-05 | 2018-10-03 | 4.182 | 7,215,852 | -8,896 | 0.21% | 30,176,638 |
| 2018-10-04 | 2018-10-02 | 3.878 | 7,224,748 | -21,348 | 0.21% | 28,020,901 |
| 2018-10-03 | 2018-09-28 | 3.912 | 7,246,096 | -17,791 | 0.21% | 28,348,079 |
| 2018-10-02 | 2018-09-27 | 3.755 | 7,263,887 | -7,116 | 0.21% | 27,274,440 |
| 2018-09-27 | 2018-09-24 | 3.856 | 7,271,003 | -8,895 | 0.21% | 28,036,820 |
| 2018-09-26 | 2018-09-21 | 3.935 | 7,279,898 | -8,896 | 0.21% | 28,643,998 |
| 2018-09-21 | 2018-09-19 | 3.766 | 7,288,794 | +5,337 | 0.21% | 27,449,901 |
| 2018-09-20 | 2018-09-18 | 3.631 | 7,283,457 | -28,464 | 0.21% | 26,447,242 |
| 2018-09-18 | 2018-09-14 | 3.676 | 7,311,921 | -17,791 | 0.21% | 26,879,398 |
| 2018-09-17 | 2018-09-13 | 3.620 | 7,329,712 | +55,151 | 0.21% | 26,532,800 |
| 2018-09-14 | 2018-09-12 | 3.496 | 7,274,561 | +21,348 | 0.21% | 25,433,579 |
| 2018-09-12 | 2018-09-10 | 3.451 | 7,253,213 | +8,896 | 0.21% | 25,032,782 |
| 2018-09-11 | 2018-09-07 | 3.575 | 7,244,317 | +8,895 | 0.21% | 25,897,919 |
| 2018-09-07 | 2018-09-05 | 3.575 | 7,235,422 | +37,360 | 0.21% | 25,866,120 |
| 2018-09-06 | 2018-09-04 | 3.710 | 7,198,062 | -7,116 | 0.21% | 26,703,601 |
| 2018-09-05 | 2018-09-03 | 3.620 | 7,205,178 | +17,791 | 0.21% | 26,082,000 |
| 2018-09-03 | 2018-08-30 | 3.811 | 7,187,387 | -101,407 | 0.20% | 27,391,198 |
| 2018-08-31 | 2018-08-29 | 3.856 | 7,288,794 | -5,337 | 0.21% | 28,105,421 |
| 2018-08-30 | 2018-08-28 | 3.822 | 7,294,131 | -92,511 | 0.21% | 27,880,001 |
| 2018-08-29 | 2018-08-27 | 3.609 | 7,386,642 | -23,128 | 0.21% | 26,655,841 |
| 2018-08-27 | 2018-08-23 | 3.575 | 7,409,770 | +26,686 | 0.21% | 26,489,402 |
| 2018-08-24 | 2018-08-22 | 3.564 | 7,383,084 | +8,896 | 0.21% | 26,311,001 |
| 2018-08-23 | 2018-08-21 | 3.631 | 7,374,188 | -35,582 | 0.21% | 26,776,699 |
| 2018-08-22 | 2018-08-20 | 3.564 | 7,409,770 | -14,232 | 0.21% | 26,406,102 |
| 2018-08-21 | 2018-08-17 | 3.429 | 7,424,002 | +26,686 | 0.21% | 25,455,300 |
| 2018-08-20 | 2018-08-16 | 3.418 | 7,397,316 | +26,686 | 0.21% | 25,280,640 |
| 2018-08-17 | 2018-08-15 | 3.418 | 7,370,630 | +55,150 | 0.21% | 25,189,439 |
| 2018-08-16 | 2018-08-14 | 3.552 | 7,315,480 | -188,579 | 0.21% | 25,987,842 |
| 2018-08-15 | 2018-08-13 | 3.665 | 7,504,059 | +183,242 | 0.21% | 27,501,358 |
| 2018-08-14 | 2018-08-10 | 3.845 | 7,320,817 | +97,848 | 0.21% | 28,146,601 |
| 2018-08-13 | 2018-08-09 | 3.946 | 7,222,969 | -19,569 | 0.21% | 28,501,202 |
| 2018-08-10 | 2018-08-08 | 3.699 | 7,242,538 | -17,791 | 0.21% | 26,787,179 |
| 2018-08-08 | 2018-08-06 | 3.586 | 7,260,329 | -10,674 | 0.21% | 26,036,781 |
| 2018-08-07 | 2018-08-03 | 3.586 | 7,271,003 | +8,895 | 0.21% | 26,075,060 |
| 2018-08-06 | 2018-08-02 | 3.676 | 7,262,108 | +26,686 | 0.21% | 26,696,281 |
| 2018-08-02 | 2018-07-31 | 4.013 | 7,235,422 | -40,918 | 0.21% | 29,038,380 |
| 2018-08-01 | 2018-07-30 | 4.070 | 7,276,340 | +35,581 | 0.21% | 29,611,599 |
| 2018-07-27 | 2018-07-25 | 3.980 | 7,240,759 | +8,895 | 0.21% | 28,815,599 |
| 2018-07-26 | 2018-07-24 | 3.957 | 7,231,864 | -103,185 | 0.21% | 28,617,600 |
| 2018-07-25 | 2018-07-23 | 3.642 | 7,335,049 | -8,895 | 0.21% | 26,717,039 |
| 2018-07-20 | 2018-07-18 | 3.541 | 7,343,944 | -7,117 | 0.21% | 26,006,398 |
| 2018-07-19 | 2018-07-17 | 3.564 | 7,351,061 | +7,117 | 0.21% | 26,196,881 |
| 2018-07-18 | 2018-07-16 | 3.496 | 7,343,944 | +14,232 | 0.21% | 25,676,158 |
| 2018-07-17 | 2018-07-13 | 3.575 | 7,329,712 | +35,581 | 0.21% | 26,203,200 |
| 2018-07-12 | 2018-07-10 | 3.676 | 7,294,131 | -103,185 | 0.21% | 26,814,001 |
| 2018-07-11 | 2018-07-09 | 3.699 | 7,397,316 | +3,558 | 0.21% | 27,359,640 |
| 2018-07-10 | 2018-07-06 | 3.586 | 7,393,758 | +186,801 | 0.21% | 26,515,280 |
| 2018-07-09 | 2018-07-05 | 3.620 | 7,206,957 | +8,895 | 0.21% | 26,088,440 |
| 2018-07-06 | 2018-07-04 | 3.654 | 7,198,062 | +7,116 | 0.21% | 26,299,001 |
| 2018-07-05 | 2018-07-03 | 3.777 | 7,190,946 | -8,895 | 0.20% | 27,162,242 |
| 2018-07-04 | 2018-06-29 | 3.890 | 7,199,841 | -14,232 | 0.21% | 28,005,241 |
| 2018-07-03 | 2018-06-28 | 3.744 | 7,214,073 | +30,244 | 0.21% | 27,006,299 |
| 2018-06-29 | 2018-06-27 | 3.822 | 7,183,829 | +8,895 | 0.20% | 27,458,399 |
| 2018-06-28 | 2018-06-26 | 3.935 | 7,174,934 | -8,895 | 0.20% | 28,231,000 |
| 2018-06-27 | 2018-06-25 | 3.901 | 7,183,829 | +30,244 | 0.20% | 28,023,719 |
| 2018-06-26 | 2018-06-22 | 4.047 | 7,153,585 | +33,802 | 0.20% | 28,951,198 |
| 2018-06-25 | 2018-06-21 | 4.081 | 7,119,783 | +14,232 | 0.20% | 29,054,519 |
| 2018-06-22 | 2018-06-20 | 4.092 | 7,105,551 | +71,162 | 0.20% | 29,076,320 |
| 2018-06-21 | 2018-06-19 | 4.182 | 7,034,389 | +19,570 | 0.20% | 29,417,762 |
| 2018-06-20 | 2018-06-15 | 4.362 | 7,014,819 | +37,360 | 0.20% | 30,597,680 |
| 2018-06-14 | 2018-06-12 | 4.643 | 6,977,459 | +71,162 | 0.20% | 32,395,721 |
| 2018-06-12 | 2018-06-08 | 4.778 | 6,906,297 | -12,453 | 0.20% | 32,997,002 |
| 2018-06-11 | 2018-06-07 | 4.767 | 6,918,750 | +21,349 | 0.20% | 32,978,720 |
| 2018-06-08 | 2018-06-06 | 4.767 | 6,897,401 | -26,686 | 0.20% | 32,876,959 |
| 2018-06-07 | 2018-06-05 | 4.722 | 6,924,087 | -8,895 | 0.20% | 32,692,799 |
| 2018-06-06 | 2018-06-04 | 4.722 | 6,932,982 | -80,058 | 0.20% | 32,734,798 |
| 2018-06-05 | 2018-06-01 | 4.632 | 7,013,040 | -21,349 | 0.20% | 32,482,080 |
| 2018-06-04 | 2018-05-31 | 4.643 | 7,034,389 | -8,895 | 0.20% | 32,660,042 |
| 2018-06-01 | 2018-05-30 | 4.486 | 7,043,284 | +17,791 | 0.20% | 31,592,820 |
| 2018-05-30 | 2018-05-28 | 4.665 | 7,025,493 | +17,790 | 0.20% | 32,776,698 |
| 2018-05-29 | 2018-05-25 | 4.575 | 7,007,703 | +26,686 | 0.20% | 32,063,461 |
| 2018-05-28 | 2018-05-24 | 4.643 | 6,981,017 | +74,720 | 0.20% | 32,412,240 |
| 2018-05-25 | 2018-05-23 | 4.699 | 6,906,297 | +115,639 | 0.20% | 32,453,522 |
| 2018-05-24 | 2018-05-21 | 4.834 | 6,790,658 | +72,941 | 0.19% | 32,826,200 |
| 2018-05-23 | 2018-05-18 | 4.924 | 6,717,717 | -44,476 | 0.19% | 33,077,762 |
| 2018-05-21 | 2018-05-17 | 4.845 | 6,762,193 | -12,453 | 0.19% | 32,764,620 |
| 2018-05-18 | 2018-05-16 | 4.890 | 6,774,646 | +53,371 | 0.19% | 33,129,598 |
| 2018-05-16 | 2018-05-14 | 4.924 | 6,721,275 | +120,976 | 0.19% | 33,095,281 |
| 2018-05-15 | 2018-05-11 | 4.969 | 6,600,299 | +21,349 | 0.19% | 32,796,401 |
| 2018-05-11 | 2018-05-09 | 4.935 | 6,578,950 | -23,128 | 0.19% | 32,468,439 |
| 2018-05-10 | 2018-05-08 | 4.924 | 6,602,078 | -156,557 | 0.19% | 32,508,360 |
| 2018-05-09 | 2018-05-07 | 4.857 | 6,758,635 | -7,116 | 0.19% | 32,823,360 |
| 2018-05-07 | 2018-05-03 | 4.845 | 6,765,751 | +199,254 | 0.19% | 32,781,859 |
| 2018-05-04 | 2018-05-02 | 4.958 | 6,566,497 | +62,267 | 0.19% | 32,554,621 |
| 2018-05-03 | 2018-04-30 | 5.048 | 6,504,230 | +21,349 | 0.19% | 32,830,881 |
| 2018-05-02 | 2018-04-27 | 5.070 | 6,482,881 | -245,510 | 0.18% | 32,868,879 |
| 2018-04-30 | 2018-04-26 | 4.823 | 6,728,391 | +8,895 | 0.19% | 32,449,560 |
| 2018-04-27 | 2018-04-25 | 4.969 | 6,719,496 | +213,487 | 0.19% | 33,388,682 |
| 2018-04-26 | 2018-04-24 | 5.025 | 6,506,009 | +348,695 | 0.19% | 32,693,580 |
| 2018-04-25 | 2018-04-23 | 5.407 | 6,157,314 | +5,337 | 0.18% | 33,294,821 |
| 2018-04-24 | 2018-04-20 | 5.643 | 6,151,977 | +58,709 | 0.18% | 34,718,322 |
| 2018-04-23 | 2018-04-19 | 5.790 | 6,093,268 | -183,243 | 0.17% | 35,277,501 |
| 2018-04-20 | 2018-04-18 | 5.374 | 6,276,511 | -26,685 | 0.18% | 33,727,682 |
| 2018-04-18 | 2018-04-16 | 5.497 | 6,303,196 | +35,581 | 0.18% | 34,650,537 |
| 2018-04-17 | 2018-04-13 | 5.396 | 6,267,615 | +16,011 | 0.18% | 33,820,798 |
| 2018-04-13 | 2018-04-11 | 5.497 | 6,251,604 | +46,256 | 0.18% | 34,366,921 |
| 2018-04-12 | 2018-04-10 | 5.419 | 6,205,348 | -323,789 | 0.18% | 33,624,318 |
| 2018-04-11 | 2018-04-09 | 5.115 | 6,529,137 | -138,766 | 0.19% | 33,397,002 |
| 2018-04-09 | 2018-04-04 | 4.834 | 6,667,903 | -24,907 | 0.19% | 32,232,800 |
| 2018-04-04 | 2018-03-29 | 4.890 | 6,692,810 | -8,895 | 0.19% | 32,729,401 |
| 2018-04-03 | 2018-03-28 | 4.823 | 6,701,705 | -71,162 | 0.19% | 32,320,859 |
| 2018-03-28 | 2018-03-26 | 4.800 | 6,772,867 | -26,686 | 0.19% | 32,511,778 |
| 2018-03-27 | 2018-03-23 | 4.767 | 6,799,553 | -24,907 | 0.19% | 32,410,559 |
| 2018-03-26 | 2018-03-22 | 4.890 | 6,824,460 | +23,128 | 0.19% | 33,373,200 |
| 2018-03-23 | 2018-03-21 | 4.789 | 6,801,332 | +40,918 | 0.19% | 32,571,959 |
| 2018-03-22 | 2018-03-20 | 4.890 | 6,760,414 | +30,244 | 0.19% | 33,060,000 |
| 2018-03-21 | 2018-03-19 | 5.138 | 6,730,170 | +12,453 | 0.19% | 34,576,620 |
| 2018-03-20 | 2018-03-16 | 5.171 | 6,717,717 | -23,127 | 0.19% | 34,739,202 |
| 2018-03-19 | 2018-03-15 | 5.194 | 6,740,844 | -26,686 | 0.19% | 35,010,358 |
| 2018-03-16 | 2018-03-14 | 5.194 | 6,767,530 | +85,395 | 0.19% | 35,148,959 |
| 2018-03-15 | 2018-03-13 | 5.194 | 6,682,135 | +26,685 | 0.19% | 34,705,437 |
| 2018-03-14 | 2018-03-12 | 5.194 | 6,655,450 | +202,813 | 0.19% | 34,566,842 |
| 2018-03-13 | 2018-03-09 | 5.183 | 6,452,637 | -8,896 | 0.18% | 33,440,939 |
| 2018-03-12 | 2018-03-08 | 5.171 | 6,461,533 | -21,348 | 0.18% | 33,414,403 |
| 2018-03-09 | 2018-03-07 | 5.171 | 6,482,881 | +26,686 | 0.18% | 33,524,799 |
| 2018-03-08 | 2018-03-06 | 5.306 | 6,456,195 | -1,779 | 0.18% | 34,257,758 |
| 2018-03-07 | 2018-03-05 | 5.093 | 6,457,974 | +37,360 | 0.18% | 32,887,798 |
| 2018-03-06 | 2018-03-02 | 5.160 | 6,420,614 | -8,895 | 0.18% | 33,130,619 |
| 2018-03-05 | 2018-03-01 | 5.295 | 6,429,509 | -16,012 | 0.18% | 34,043,877 |
| 2018-03-02 | 2018-02-28 | 5.340 | 6,445,521 | -19,570 | 0.18% | 34,418,500 |
| 2018-03-01 | 2018-02-27 | 5.284 | 6,465,091 | -87,173 | 0.18% | 34,159,602 |
| 2018-02-28 | 2018-02-26 | 5.407 | 6,552,264 | +87,173 | 0.19% | 35,430,458 |
| 2018-02-27 | 2018-02-23 | 5.643 | 6,465,091 | +3,558 | 0.18% | 36,485,362 |
| 2018-02-26 | 2018-02-22 | 5.554 | 6,461,533 | +17,791 | 0.18% | 35,884,163 |
| 2018-02-23 | 2018-02-21 | 5.554 | 6,443,742 | -5,337 | 0.18% | 35,785,360 |
| 2018-02-22 | 2018-02-20 | 5.576 | 6,449,079 | +163,673 | 0.18% | 35,959,999 |
| 2018-02-21 | 2018-02-15 | 5.554 | 6,285,406 | -78,278 | 0.18% | 34,906,040 |
| 2018-02-20 | 2018-02-13 | 5.194 | 6,363,684 | +26,685 | 0.18% | 33,051,478 |
| 2018-02-14 | 2018-02-12 | 5.149 | 6,336,999 | -17,790 | 0.18% | 32,627,922 |
| 2018-02-13 | 2018-02-09 | 5.115 | 6,354,789 | +81,836 | 0.18% | 32,505,199 |
| 2018-02-12 | 2018-02-08 | 5.452 | 6,272,953 | +26,686 | 0.18% | 34,202,203 |
| 2018-02-09 | 2018-02-07 | 5.475 | 6,246,267 | +99,627 | 0.18% | 34,197,142 |
| 2018-02-08 | 2018-02-06 | 5.464 | 6,146,640 | +106,744 | 0.18% | 33,582,603 |
| 2018-02-07 | 2018-02-05 | 5.936 | 6,039,896 | +140,545 | 0.17% | 35,851,199 |
| 2018-02-06 | 2018-02-02 | 6.014 | 5,899,351 | -58,709 | 0.17% | 35,481,202 |
| 2018-02-05 | 2018-02-01 | 5.812 | 5,958,060 | +80,058 | 0.17% | 34,628,663 |
| 2018-02-02 | 2018-01-31 | 5.958 | 5,878,002 | +775,669 | 0.17% | 35,022,400 |
| 2018-02-01 | 2018-01-30 | 6.228 | 5,102,333 | +152,998 | 0.15% | 31,777,437 |
| 2018-01-31 | 2018-01-29 | 6.610 | 4,949,335 | +55,151 | 0.14% | 32,716,322 |
| 2018-01-29 | 2018-01-25 | 6.498 | 4,894,184 | +51,593 | 0.14% | 31,801,561 |
| 2018-01-26 | 2018-01-24 | 6.475 | 4,842,591 | +69,383 | 0.14% | 31,357,438 |
| 2018-01-25 | 2018-01-23 | 6.577 | 4,773,208 | +26,686 | 0.14% | 31,391,100 |
| 2018-01-24 | 2018-01-22 | 6.610 | 4,746,522 | +8,895 | 0.14% | 31,375,679 |
| 2018-01-23 | 2018-01-19 | 6.633 | 4,737,627 | -129,871 | 0.14% | 31,423,400 |
| 2018-01-22 | 2018-01-18 | 6.026 | 4,867,498 | +39,139 | 0.14% | 29,329,920 |
| 2018-01-19 | 2018-01-17 | 6.093 | 4,828,359 | +8,895 | 0.14% | 29,419,761 |
| 2018-01-18 | 2018-01-16 | 6.262 | 4,819,464 | +17,791 | 0.14% | 30,178,263 |
| 2018-01-17 | 2018-01-15 | 6.251 | 4,801,673 | +53,372 | 0.14% | 30,012,880 |
| 2018-01-16 | 2018-01-12 | 6.487 | 4,748,301 | -65,825 | 0.14% | 30,800,258 |
| 2018-01-15 | 2018-01-11 | 6.352 | 4,814,126 | -53,372 | 0.14% | 30,577,798 |
| 2018-01-12 | 2018-01-10 | 6.206 | 4,867,498 | +76,499 | 0.14% | 30,205,440 |
| 2018-01-11 | 2018-01-09 | 6.183 | 4,790,999 | +145,883 | 0.14% | 29,623,002 |
| 2018-01-10 | 2018-01-08 | 6.509 | 4,645,116 | +26,686 | 0.13% | 30,235,380 |
| 2018-01-09 | 2018-01-05 | 6.824 | 4,618,430 | -17,791 | 0.13% | 31,515,439 |
| 2018-01-08 | 2018-01-04 | 6.756 | 4,636,221 | -7,116 | 0.13% | 31,324,122 |
| 2018-01-05 | 2018-01-03 | 6.756 | 4,643,337 | -21,349 | 0.13% | 31,372,200 |
| 2018-01-04 | 2018-01-02 | 6.565 | 4,664,686 | -58,708 | 0.13% | 30,624,962 |
| 2018-01-02 | 2017-12-28 | 6.397 | 4,723,394 | -12,454 | 0.13% | 30,213,897 |
| 2017-12-29 | 2017-12-27 | 6.295 | 4,735,848 | -7,116 | 0.13% | 29,814,401 |
| 2017-12-27 | 2017-12-21 | 6.239 | 4,742,964 | +1,779 | 0.14% | 29,592,599 |
| 2017-12-22 | 2017-12-20 | 6.127 | 4,741,185 | -21,349 | 0.14% | 29,048,500 |
| 2017-12-21 | 2017-12-19 | 6.059 | 4,762,534 | -26,686 | 0.14% | 28,858,062 |
| 2017-12-20 | 2017-12-18 | 5.981 | 4,789,220 | -26,685 | 0.14% | 28,642,883 |
| 2017-12-18 | 2017-12-14 | 5.700 | 4,815,905 | -33,802 | 0.14% | 27,448,978 |
| 2017-12-15 | 2017-12-13 | 5.554 | 4,849,707 | +26,685 | 0.14% | 26,932,877 |
| 2017-12-14 | 2017-12-12 | 5.475 | 4,823,022 | +17,791 | 0.14% | 26,405,142 |
| 2017-12-13 | 2017-12-11 | 5.610 | 4,805,231 | -8,895 | 0.14% | 26,955,980 |
| 2017-12-11 | 2017-12-07 | 5.351 | 4,814,126 | +39,139 | 0.14% | 25,761,118 |
| 2017-12-08 | 2017-12-06 | 5.452 | 4,774,987 | +33,802 | 0.14% | 26,034,799 |
| 2017-12-07 | 2017-12-05 | 5.835 | 4,741,185 | -8,895 | 0.14% | 27,662,700 |
| 2017-12-06 | 2017-12-04 | 5.891 | 4,750,080 | -53,372 | 0.14% | 27,981,598 |
| 2017-12-05 | 2017-12-01 | 5.767 | 4,803,452 | +44,476 | 0.14% | 27,702,000 |
| 2017-12-04 | 2017-11-30 | 5.823 | 4,758,976 | -8,895 | 0.14% | 27,713,002 |
| 2017-12-01 | 2017-11-29 | 5.913 | 4,767,871 | +10,674 | 0.14% | 28,193,601 |
| 2017-11-29 | 2017-11-27 | 5.936 | 4,757,197 | +62,267 | 0.14% | 28,237,443 |
| 2017-11-28 | 2017-11-24 | 5.981 | 4,694,930 | +12,454 | 0.13% | 28,078,962 |
| 2017-11-27 | 2017-11-23 | 6.161 | 4,682,476 | -81,837 | 0.13% | 28,846,719 |
| 2017-11-24 | 2017-11-22 | 5.812 | 4,764,313 | +24,907 | 0.14% | 27,690,521 |
| 2017-11-23 | 2017-11-21 | 5.902 | 4,739,406 | +16,012 | 0.14% | 27,972,000 |
| 2017-11-22 | 2017-11-20 | 5.700 | 4,723,394 | -21,349 | 0.13% | 26,921,697 |
| 2017-11-20 | 2017-11-16 | 6.093 | 4,744,743 | +40,918 | 0.14% | 28,910,279 |
| 2017-11-17 | 2017-11-15 | 6.408 | 4,703,825 | -16,011 | 0.13% | 30,141,601 |
| 2017-11-16 | 2017-11-14 | 6.464 | 4,719,836 | +30,244 | 0.13% | 30,509,498 |
| 2017-11-15 | 2017-11-13 | 6.295 | 4,689,592 | +12,453 | 0.13% | 29,523,197 |
| 2017-11-14 | 2017-11-10 | 6.532 | 4,677,139 | -17,791 | 0.13% | 30,548,980 |
| 2017-11-13 | 2017-11-09 | 6.498 | 4,694,930 | +58,709 | 0.13% | 30,506,843 |
| 2017-11-10 | 2017-11-08 | 6.723 | 4,636,221 | +39,140 | 0.13% | 31,167,762 |
| 2017-11-09 | 2017-11-07 | 6.880 | 4,597,081 | -67,605 | 0.13% | 31,628,157 |
| 2017-11-08 | 2017-11-06 | 6.745 | 4,664,686 | -19,569 | 0.13% | 31,464,002 |
| 2017-11-07 | 2017-11-03 | 6.768 | 4,684,255 | +48,034 | 0.13% | 31,701,318 |
| 2017-11-06 | 2017-11-02 | 6.925 | 4,636,221 | -14,232 | 0.13% | 32,105,922 |
| 2017-11-03 | 2017-11-01 | 6.835 | 4,650,453 | +26,686 | 0.13% | 31,786,239 |
| 2017-11-01 | 2017-10-30 | 6.779 | 4,623,767 | +97,848 | 0.13% | 31,343,938 |
| 2017-10-31 | 2017-10-27 | 7.139 | 4,525,919 | +188,580 | 0.13% | 32,308,798 |
| 2017-10-30 | 2017-10-26 | 7.555 | 4,337,339 | +8,895 | 0.12% | 32,766,718 |
| 2017-10-27 | 2017-10-25 | 7.600 | 4,328,444 | -17,791 | 0.12% | 32,894,160 |
| 2017-10-26 | 2017-10-24 | 7.386 | 4,346,235 | +46,256 | 0.12% | 32,101,023 |
| 2017-10-25 | 2017-10-23 | 7.566 | 4,299,979 | +355,811 | 0.12% | 32,532,819 |
| 2017-10-24 | 2017-10-20 | 7.723 | 3,944,168 | -48,034 | 0.11% | 30,461,581 |
| 2017-10-23 | 2017-10-19 | 7.498 | 3,992,202 | +40,918 | 0.11% | 29,934,957 |
| 2017-10-20 | 2017-10-18 | 7.701 | 3,951,284 | +10,674 | 0.11% | 30,427,700 |
| 2017-10-19 | 2017-10-17 | 7.881 | 3,940,610 | +21,349 | 0.11% | 31,054,302 |
| 2017-10-18 | 2017-10-16 | 8.117 | 3,919,261 | +5,337 | 0.11% | 31,811,320 |
| 2017-10-16 | 2017-10-12 | 7.858 | 3,913,924 | -8,895 | 0.11% | 30,756,001 |
| 2017-10-13 | 2017-10-11 | 7.600 | 3,922,819 | -32,023 | 0.11% | 29,811,599 |
| 2017-10-12 | 2017-10-10 | 7.892 | 3,954,842 | -23,128 | 0.11% | 31,210,919 |
| 2017-10-11 | 2017-10-09 | 7.824 | 3,977,970 | -5,337 | 0.11% | 31,125,121 |
| 2017-10-10 | 2017-10-06 | 7.971 | 3,983,307 | +26,686 | 0.11% | 31,749,019 |
| 2017-10-09 | 2017-10-04 | 8.207 | 3,956,621 | -53,372 | 0.11% | 32,470,398 |
| 2017-10-06 | 2017-10-03 | 8.128 | 4,009,993 | -115,639 | 0.11% | 32,592,841 |
| 2017-10-04 | 2017-09-29 | 7.881 | 4,125,632 | -97,848 | 0.12% | 32,512,383 |
| 2017-10-03 | 2017-09-28 | 7.465 | 4,223,480 | -26,686 | 0.12% | 31,526,722 |
| 2017-09-29 | 2017-09-27 | 7.588 | 4,250,166 | -3,558 | 0.12% | 32,251,504 |
| 2017-09-28 | 2017-09-26 | 7.206 | 4,253,724 | +58,709 | 0.12% | 30,652,623 |
| 2017-09-27 | 2017-09-25 | 7.532 | 4,195,015 | -5,337 | 0.12% | 31,597,202 |
| 2017-09-26 | 2017-09-22 | 7.869 | 4,200,352 | +58,709 | 0.12% | 33,054,000 |
| 2017-09-25 | 2017-09-21 | 8.150 | 4,141,643 | -49,814 | 0.12% | 33,755,999 |
| 2017-09-22 | 2017-09-20 | 8.139 | 4,191,457 | -131,650 | 0.12% | 34,114,883 |
| 2017-09-21 | 2017-09-19 | 7.465 | 4,323,107 | -49,813 | 0.12% | 32,270,401 |
| 2017-09-20 | 2017-09-18 | 7.453 | 4,372,920 | -90,732 | 0.12% | 32,593,077 |
| 2017-09-19 | 2017-09-15 | 7.487 | 4,463,652 | +28,465 | 0.13% | 33,419,878 |
| 2017-09-18 | 2017-09-14 | 7.813 | 4,435,187 | -72,942 | 0.13% | 34,652,697 |
| 2017-09-15 | 2017-09-13 | 7.645 | 4,508,129 | -243,730 | 0.13% | 34,462,402 |
| 2017-09-14 | 2017-09-12 | 7.341 | 4,751,859 | -236,615 | 0.14% | 34,883,257 |
| 2017-09-13 | 2017-09-11 | 6.880 | 4,988,474 | -48,034 | 0.14% | 34,320,961 |
| 2017-09-12 | 2017-09-08 | 6.644 | 5,036,508 | -169,011 | 0.14% | 33,462,417 |
| 2017-09-11 | 2017-09-07 | 6.464 | 5,205,519 | -104,964 | 0.15% | 33,649,002 |
| 2017-09-08 | 2017-09-06 | 6.532 | 5,310,483 | -8,895 | 0.15% | 34,685,700 |
| 2017-09-07 | 2017-09-05 | 6.565 | 5,319,378 | +39,139 | 0.15% | 34,923,198 |
| 2017-09-06 | 2017-09-04 | 6.565 | 5,280,239 | +30,244 | 0.15% | 34,666,239 |
| 2017-09-05 | 2017-09-01 | 6.700 | 5,249,995 | +83,615 | 0.15% | 35,175,919 |
| 2017-09-04 | 2017-08-31 | 6.509 | 5,166,380 | +35,582 | 0.15% | 33,628,323 |
| 2017-09-01 | 2017-08-30 | 6.588 | 5,130,798 | -5,338 | 0.15% | 33,800,477 |
| 2017-08-31 | 2017-08-29 | 6.071 | 5,136,136 | -37,360 | 0.15% | 31,179,603 |
| 2017-08-30 | 2017-08-28 | 6.014 | 5,173,496 | -10,674 | 0.15% | 31,115,602 |
| 2017-08-29 | 2017-08-25 | 6.026 | 5,184,170 | -26,686 | 0.15% | 31,238,080 |
| 2017-08-28 | 2017-08-24 | 5.857 | 5,210,856 | +48,035 | 0.15% | 30,520,180 |
| 2017-08-25 | 2017-08-22 | 6.093 | 5,162,821 | +12,453 | 0.15% | 31,457,678 |
| 2017-08-22 | 2017-08-18 | 6.026 | 5,150,368 | +24,907 | 0.15% | 31,034,400 |
| 2017-08-21 | 2017-08-17 | 6.183 | 5,125,461 | -35,581 | 0.15% | 31,690,999 |
| 2017-08-18 | 2017-08-16 | 6.059 | 5,161,042 | +32,023 | 0.15% | 31,272,778 |
| 2017-08-17 | 2017-08-15 | 5.801 | 5,129,019 | +74,720 | 0.15% | 29,752,558 |
| 2017-08-16 | 2017-08-14 | 6.037 | 5,054,299 | +10,674 | 0.14% | 30,512,340 |
| 2017-08-15 | 2017-08-11 | 5.835 | 5,043,625 | -7,116 | 0.14% | 29,427,302 |
| 2017-08-14 | 2017-08-10 | 6.408 | 5,050,741 | +39,139 | 0.14% | 32,364,601 |
| 2017-08-11 | 2017-08-09 | 6.756 | 5,011,602 | +23,128 | 0.14% | 33,860,343 |
| 2017-08-10 | 2017-08-08 | 6.520 | 4,988,474 | -149,441 | 0.14% | 32,526,401 |
| 2017-08-09 | 2017-08-07 | 6.037 | 5,137,915 | -35,581 | 0.15% | 31,017,122 |
| 2017-08-08 | 2017-08-04 | 5.677 | 5,173,496 | +26,686 | 0.15% | 29,370,801 |
| 2017-08-07 | 2017-08-03 | 5.947 | 5,146,810 | -154,778 | 0.15% | 30,607,941 |
| 2017-08-04 | 2017-08-02 | 5.778 | 5,301,588 | -21,348 | 0.15% | 30,634,401 |
| 2017-08-03 | 2017-08-01 | 5.509 | 5,322,936 | -48,035 | 0.15% | 29,321,597 |
| 2017-08-02 | 2017-07-31 | 5.509 | 5,370,971 | -103,185 | 0.15% | 29,586,200 |
| 2017-08-01 | 2017-07-28 | 5.340 | 5,474,156 | +8,895 | 0.16% | 29,231,499 |
| 2017-07-31 | 2017-07-27 | 5.430 | 5,465,261 | +17,791 | 0.16% | 29,675,520 |
| 2017-07-28 | 2017-07-26 | 5.509 | 5,447,470 | -24,907 | 0.16% | 30,007,598 |
| 2017-07-27 | 2017-07-25 | 5.351 | 5,472,377 | -8,895 | 0.16% | 29,283,519 |
| 2017-07-26 | 2017-07-24 | 5.261 | 5,481,272 | -17,791 | 0.16% | 28,838,157 |
| 2017-07-24 | 2017-07-20 | 5.272 | 5,499,063 | -5,337 | 0.16% | 28,993,580 |
| 2017-07-21 | 2017-07-19 | 5.419 | 5,504,400 | -21,349 | 0.16% | 29,826,159 |
| 2017-07-20 | 2017-07-18 | 5.284 | 5,525,749 | -8,895 | 0.16% | 29,196,401 |
| 2017-07-19 | 2017-07-17 | 5.115 | 5,534,644 | -46,256 | 0.16% | 28,310,099 |
| 2017-07-18 | 2017-07-14 | 4.924 | 5,580,900 | -101,406 | 0.16% | 27,480,122 |
| 2017-07-14 | 2017-07-12 | 4.654 | 5,682,306 | -48,034 | 0.16% | 26,446,321 |
| 2017-07-13 | 2017-07-11 | 4.575 | 5,730,340 | -53,372 | 0.16% | 26,218,938 |
| 2017-07-12 | 2017-07-10 | 4.688 | 5,783,712 | -21,349 | 0.16% | 27,113,340 |
| 2017-07-11 | 2017-07-07 | 4.823 | 5,805,061 | -275,753 | 0.17% | 27,996,541 |
| 2017-07-10 | 2017-07-06 | 4.722 | 6,080,814 | +71,162 | 0.17% | 28,711,198 |
| 2017-07-07 | 2017-07-05 | 4.688 | 6,009,652 | -113,860 | 0.17% | 28,172,519 |
| 2017-07-05 | 2017-07-03 | 4.677 | 6,123,512 | -16,011 | 0.17% | 28,637,441 |
| 2017-07-03 | 2017-06-29 | 4.542 | 6,139,523 | -26,686 | 0.18% | 27,884,079 |
| 2017-06-30 | 2017-06-28 | 4.463 | 6,166,209 | -35,581 | 0.18% | 27,520,039 |
| 2017-06-29 | 2017-06-27 | 4.362 | 6,201,790 | +8,895 | 0.18% | 27,051,359 |
| 2017-06-23 | 2017-06-21 | 4.530 | 6,192,895 | -26,686 | 0.18% | 28,056,860 |
| 2017-06-22 | 2017-06-20 | 4.553 | 6,219,581 | -48,034 | 0.18% | 28,317,601 |
| 2017-06-21 | 2017-06-19 | 4.407 | 6,267,615 | -62,267 | 0.18% | 27,620,318 |
| 2017-06-19 | 2017-06-15 | 4.227 | 6,329,882 | +8,895 | 0.18% | 26,756,159 |
| 2017-06-16 | 2017-06-14 | 4.441 | 6,320,987 | -87,174 | 0.18% | 28,068,700 |
| 2017-06-15 | 2017-06-13 | 4.294 | 6,408,161 | -16,011 | 0.18% | 27,519,281 |
| 2017-06-12 | 2017-06-08 | 4.137 | 6,424,172 | -8,896 | 0.18% | 26,576,959 |
| 2017-06-09 | 2017-06-07 | 4.193 | 6,433,068 | +26,686 | 0.18% | 26,975,362 |
| 2017-06-07 | 2017-06-05 | 3.991 | 6,406,382 | +10,675 | 0.18% | 25,567,101 |
| 2017-05-31 | 2017-05-26 | 4.137 | 6,395,707 | -88,953 | 0.18% | 26,459,198 |
| 2017-05-29 | 2017-05-25 | 4.058 | 6,484,660 | -35,581 | 0.18% | 26,316,899 |
| 2017-05-25 | 2017-05-23 | 4.013 | 6,520,241 | -7,117 | 0.19% | 26,168,099 |
| 2017-05-24 | 2017-05-22 | 4.070 | 6,527,358 | +32,023 | 0.19% | 26,563,562 |
| 2017-05-23 | 2017-05-19 | 4.002 | 6,495,335 | +35,582 | 0.19% | 25,995,122 |
| 2017-05-16 | 2017-05-12 | 4.013 | 6,459,753 | -8,896 | 0.18% | 25,925,338 |
| 2017-05-15 | 2017-05-11 | 4.002 | 6,468,649 | -10,674 | 0.18% | 25,888,321 |
| 2017-05-12 | 2017-05-10 | 3.901 | 6,479,323 | +26,686 | 0.18% | 25,275,480 |
| 2017-05-11 | 2017-05-09 | 4.081 | 6,452,637 | +62,267 | 0.18% | 26,332,019 |
| 2017-05-10 | 2017-05-08 | 3.980 | 6,390,370 | +17,790 | 0.18% | 25,431,359 |
| 2017-05-09 | 2017-05-05 | 3.980 | 6,372,580 | +17,791 | 0.18% | 25,360,561 |
| 2017-05-08 | 2017-05-04 | 4.115 | 6,354,789 | +32,023 | 0.18% | 26,147,039 |
| 2017-05-05 | 2017-05-02 | 4.283 | 6,322,766 | +26,686 | 0.18% | 27,081,480 |
| 2017-05-04 | 2017-04-28 | 4.306 | 6,296,080 | +26,686 | 0.18% | 27,108,739 |
| 2017-05-02 | 2017-04-27 | 4.373 | 6,269,394 | +26,685 | 0.18% | 27,416,718 |
| 2017-04-28 | 2017-04-26 | 4.452 | 6,242,709 | +8,896 | 0.18% | 27,791,282 |
| 2017-04-27 | 2017-04-25 | 4.463 | 6,233,813 | -1,779 | 0.18% | 27,821,759 |
| 2017-04-26 | 2017-04-24 | 4.452 | 6,235,592 | +17,790 | 0.18% | 27,759,598 |
| 2017-04-25 | 2017-04-21 | 4.553 | 6,217,802 | +97,848 | 0.18% | 28,309,501 |
| 2017-04-24 | 2017-04-20 | 4.665 | 6,119,954 | -97,848 | 0.17% | 28,552,001 |
| 2017-04-21 | 2017-04-19 | 4.665 | 6,217,802 | -103,185 | 0.18% | 29,008,501 |
| 2017-04-20 | 2017-04-18 | 4.542 | 6,320,987 | -266,859 | 0.18% | 28,708,240 |
| 2017-04-18 | 2017-04-12 | 4.429 | 6,587,846 | -71,162 | 0.19% | 29,179,642 |
| 2017-04-13 | 2017-04-11 | 4.463 | 6,659,008 | -12,453 | 0.19% | 29,719,421 |
| 2017-04-12 | 2017-04-10 | 4.553 | 6,671,461 | -5,337 | 0.19% | 30,374,999 |
| 2017-04-11 | 2017-04-07 | 4.575 | 6,676,798 | +80,057 | 0.19% | 30,549,419 |
| 2017-04-10 | 2017-04-06 | 4.519 | 6,596,741 | -26,686 | 0.19% | 29,812,321 |
| 2017-04-07 | 2017-04-05 | 4.542 | 6,623,427 | -51,592 | 0.19% | 30,081,842 |
| 2017-04-06 | 2017-04-03 | 4.407 | 6,675,019 | -249,068 | 0.19% | 29,415,679 |
| 2017-04-05 | 2017-03-31 | 4.272 | 6,924,087 | -7,116 | 0.20% | 29,579,199 |
| 2017-04-03 | 2017-03-30 | 4.272 | 6,931,203 | -58,709 | 0.20% | 29,609,598 |
| 2017-03-31 | 2017-03-29 | 4.238 | 6,989,912 | +88,953 | 0.20% | 29,624,659 |
| 2017-03-30 | 2017-03-28 | 4.249 | 6,900,959 | -88,953 | 0.20% | 29,325,238 |
| 2017-03-29 | 2017-03-27 | 4.047 | 6,989,912 | +307,777 | 0.20% | 28,288,799 |
| 2017-03-28 | 2017-03-24 | 4.317 | 6,682,135 | +53,371 | 0.19% | 28,846,078 |
| 2017-03-27 | 2017-03-23 | 4.384 | 6,628,764 | -26,686 | 0.19% | 29,062,801 |
| 2017-03-24 | 2017-03-22 | 4.328 | 6,655,450 | +55,151 | 0.19% | 28,805,702 |
| 2017-03-22 | 2017-03-20 | 4.429 | 6,600,299 | +53,372 | 0.19% | 29,234,800 |
| 2017-03-21 | 2017-03-17 | 4.519 | 6,546,927 | +46,255 | 0.19% | 29,587,199 |
| 2017-03-20 | 2017-03-16 | 4.654 | 6,500,672 | +5,337 | 0.19% | 30,255,121 |
| 2017-03-17 | 2017-03-15 | 4.429 | 6,495,335 | +53,372 | 0.19% | 28,769,882 |
| 2017-03-16 | 2017-03-14 | 4.441 | 6,441,963 | +7,116 | 0.18% | 28,605,901 |
| 2017-03-15 | 2017-03-13 | 4.474 | 6,434,847 | +16,012 | 0.18% | 28,791,322 |
| 2017-03-14 | 2017-03-10 | 4.441 | 6,418,835 | +17,790 | 0.18% | 28,503,199 |
| 2017-03-13 | 2017-03-09 | 4.441 | 6,401,045 | +17,791 | 0.18% | 28,424,202 |
| 2017-03-10 | 2017-03-08 | 4.575 | 6,383,254 | +16,011 | 0.18% | 29,206,320 |
| 2017-03-08 | 2017-03-06 | 4.722 | 6,367,243 | -8,895 | 0.18% | 30,063,602 |
| 2017-03-06 | 2017-03-02 | 4.722 | 6,376,138 | -144,103 | 0.18% | 30,105,601 |
| 2017-03-03 | 2017-03-01 | 4.677 | 6,520,241 | +3,558 | 0.19% | 30,492,798 |
| 2017-03-01 | 2017-02-27 | 4.452 | 6,516,683 | +17,790 | 0.19% | 29,010,959 |
| 2017-02-28 | 2017-02-24 | 4.407 | 6,498,893 | +62,267 | 0.19% | 28,639,521 |
| 2017-02-27 | 2017-02-23 | 4.722 | 6,436,626 | +5,337 | 0.18% | 30,391,201 |
| 2017-02-24 | 2017-02-22 | 4.778 | 6,431,289 | +62,267 | 0.18% | 30,727,502 |
| 2017-02-22 | 2017-02-20 | 4.654 | 6,369,022 | +55,151 | 0.18% | 29,642,402 |
| 2017-02-20 | 2017-02-16 | 4.778 | 6,313,871 | -44,476 | 0.18% | 30,166,501 |
| 2017-02-16 | 2017-02-14 | 4.823 | 6,358,347 | -197,475 | 0.18% | 30,664,919 |
| 2017-02-15 | 2017-02-13 | 4.733 | 6,555,822 | +35,581 | 0.19% | 31,027,698 |
| 2017-02-14 | 2017-02-10 | 4.609 | 6,520,241 | +53,371 | 0.19% | 30,052,998 |
| 2017-02-13 | 2017-02-09 | 4.553 | 6,466,870 | -32,023 | 0.18% | 29,443,501 |
| 2017-02-09 | 2017-02-07 | 4.542 | 6,498,893 | +8,896 | 0.19% | 29,516,241 |
| 2017-02-08 | 2017-02-06 | 4.575 | 6,489,997 | -14,233 | 0.18% | 29,694,718 |
| 2017-02-07 | 2017-02-03 | 4.508 | 6,504,230 | +8,895 | 0.19% | 29,321,121 |
| 2017-02-06 | 2017-02-02 | 4.688 | 6,495,335 | +35,582 | 0.19% | 30,449,342 |
| 2017-02-03 | 2017-02-01 | 4.688 | 6,459,753 | +266,858 | 0.18% | 30,282,538 |
| 2017-02-02 | 2017-01-27 | 4.519 | 6,192,895 | -10,674 | 0.18% | 27,987,240 |
| 2017-02-01 | 2017-01-25 | 4.587 | 6,203,569 | -69,384 | 0.18% | 28,453,918 |
| 2017-01-26 | 2017-01-24 | 4.396 | 6,272,953 | -154,777 | 0.18% | 27,573,322 |
| 2017-01-25 | 2017-01-23 | 4.036 | 6,427,730 | -8,896 | 0.18% | 25,941,338 |
| 2017-01-24 | 2017-01-20 | 3.878 | 6,436,626 | +44,477 | 0.18% | 24,964,201 |
| 2017-01-23 | 2017-01-19 | 4.013 | 6,392,149 | -44,477 | 0.18% | 25,654,019 |
| 2017-01-20 | 2017-01-18 | 3.935 | 6,436,626 | -8,895 | 0.18% | 25,326,001 |
| 2017-01-16 | 2017-01-12 | 3.822 | 6,445,521 | -8,895 | 0.18% | 24,636,400 |
| 2017-01-13 | 2017-01-11 | 3.935 | 6,454,416 | -44,477 | 0.18% | 25,395,999 |
| 2017-01-11 | 2017-01-09 | 3.620 | 6,498,893 | -8,895 | 0.19% | 23,525,321 |
| 2017-01-09 | 2017-01-05 | 3.744 | 6,507,788 | -80,058 | 0.19% | 24,362,280 |
| 2017-01-06 | 2017-01-04 | 3.665 | 6,587,846 | -8,895 | 0.19% | 24,143,562 |
| 2017-01-04 | 2016-12-30 | 3.597 | 6,596,741 | -12,453 | 0.19% | 23,731,201 |
| 2017-01-03 | 2016-12-29 | 3.463 | 6,609,194 | -8,895 | 0.19% | 22,884,399 |
| 2016-12-30 | 2016-12-28 | 3.496 | 6,618,089 | +26,685 | 0.19% | 23,138,398 |
| 2016-12-29 | 2016-12-23 | 3.496 | 6,591,404 | +17,791 | 0.19% | 23,045,101 |
| 2016-12-22 | 2016-12-20 | 3.575 | 6,573,613 | +26,686 | 0.19% | 23,500,200 |
| 2016-12-19 | 2016-12-15 | 3.665 | 6,546,927 | +53,371 | 0.19% | 23,993,599 |
| 2016-12-16 | 2016-12-14 | 3.845 | 6,493,556 | +8,896 | 0.19% | 24,966,002 |
| 2016-12-15 | 2016-12-13 | 3.901 | 6,484,660 | +8,895 | 0.18% | 25,296,299 |
| 2016-12-13 | 2016-12-09 | 3.946 | 6,475,765 | -8,895 | 0.18% | 25,552,800 |
| 2016-12-07 | 2016-12-05 | 3.980 | 6,484,660 | -3,558 | 0.18% | 25,806,599 |
| 2016-12-06 | 2016-12-02 | 3.980 | 6,488,218 | -7,117 | 0.18% | 25,820,759 |
| 2016-12-05 | 2016-12-01 | 4.013 | 6,495,335 | -8,895 | 0.19% | 26,068,142 |
| 2016-12-02 | 2016-11-30 | 3.890 | 6,504,230 | -14,232 | 0.19% | 25,299,521 |
| 2016-12-01 | 2016-11-29 | 4.058 | 6,518,462 | -88,953 | 0.19% | 26,454,079 |
| 2016-11-30 | 2016-11-28 | 4.092 | 6,607,415 | -39,139 | 0.19% | 27,037,920 |
| 2016-11-29 | 2016-11-25 | 4.025 | 6,646,554 | -8,896 | 0.19% | 26,749,759 |
| 2016-11-28 | 2016-11-24 | 4.025 | 6,655,450 | -14,232 | 0.19% | 26,785,561 |
| 2016-11-24 | 2016-11-22 | 3.822 | 6,669,682 | -16,012 | 0.19% | 25,493,200 |
| 2016-11-23 | 2016-11-21 | 3.755 | 6,685,694 | -44,476 | 0.19% | 25,103,442 |
| 2016-11-22 | 2016-11-18 | 3.699 | 6,730,170 | +35,581 | 0.19% | 24,892,140 |
| 2016-11-21 | 2016-11-17 | 3.833 | 6,694,589 | -3,558 | 0.19% | 25,663,660 |
| 2016-11-17 | 2016-11-15 | 3.654 | 6,698,147 | -35,581 | 0.19% | 24,472,500 |
| 2016-11-16 | 2016-11-14 | 3.744 | 6,733,728 | -10,674 | 0.19% | 25,208,100 |
| 2016-11-14 | 2016-11-10 | 3.777 | 6,744,402 | +14,232 | 0.19% | 25,475,518 |
| 2016-11-11 | 2016-11-09 | 3.451 | 6,730,170 | -8,895 | 0.19% | 23,227,620 |
| 2016-11-10 | 2016-11-08 | 3.451 | 6,739,065 | -23,128 | 0.19% | 23,258,319 |
| 2016-10-28 | 2016-10-26 | 3.316 | 6,762,193 | -23,128 | 0.19% | 22,425,900 |
| 2016-10-20 | 2016-10-18 | 3.294 | 6,785,321 | -8,895 | 0.19% | 22,350,041 |
| 2016-10-13 | 2016-10-11 | 3.260 | 6,794,216 | -35,581 | 0.19% | 22,150,200 |
| 2016-10-11 | 2016-10-06 | 3.316 | 6,829,797 | -8,895 | 0.19% | 22,650,099 |
| 2016-10-07 | 2016-10-05 | 3.305 | 6,838,692 | -8,896 | 0.19% | 22,602,719 |
| 2016-10-03 | 2016-09-29 | 3.204 | 6,847,588 | +8,896 | 0.20% | 21,939,301 |
| 2016-09-30 | 2016-09-28 | 3.148 | 6,838,692 | -24,907 | 0.19% | 21,526,399 |
| 2016-09-21 | 2016-09-19 | 3.159 | 6,863,599 | -195,696 | 0.20% | 21,681,959 |
| 2016-09-20 | 2016-09-15 | 3.114 | 7,059,295 | +35,581 | 0.20% | 21,982,719 |
| 2016-09-19 | 2016-09-14 | 3.148 | 7,023,714 | +17,790 | 0.20% | 22,108,799 |
| 2016-09-15 | 2016-09-13 | 3.125 | 7,005,924 | +94,290 | 0.20% | 21,895,281 |
| 2016-09-14 | 2016-09-12 | 3.136 | 6,911,634 | +71,163 | 0.20% | 21,678,301 |
| 2016-09-09 | 2016-09-07 | 3.271 | 6,840,471 | -1,780 | 0.19% | 22,377,898 |
| 2016-09-07 | 2016-09-05 | 3.238 | 6,842,251 | -26,685 | 0.20% | 22,152,961 |
| 2016-09-01 | 2016-08-30 | 3.226 | 6,868,936 | -26,686 | 0.20% | 22,162,139 |
| 2016-08-26 | 2016-08-24 | 3.204 | 6,895,622 | -12,454 | 0.20% | 22,093,199 |
| 2016-08-25 | 2016-08-23 | 3.181 | 6,908,076 | -30,244 | 0.20% | 21,977,781 |
| 2016-08-22 | 2016-08-18 | 3.204 | 6,938,320 | +2,669 | 0.20% | 22,230,001 |
| 2016-08-19 | 2016-08-17 | 3.226 | 6,935,651 | -26,686 | 0.20% | 22,377,390 |
| 2016-08-18 | 2016-08-16 | 3.204 | 6,962,337 | -17,790 | 0.20% | 22,306,950 |
| 2016-08-16 | 2016-08-12 | 3.159 | 6,980,127 | -5,338 | 0.20% | 22,050,069 |
| 2016-08-15 | 2016-08-11 | 3.159 | 6,985,465 | -14,232 | 0.20% | 22,066,931 |
| 2016-08-11 | 2016-08-09 | 3.148 | 6,999,697 | -12,453 | 0.20% | 22,033,200 |
| 2016-08-10 | 2016-08-08 | 3.170 | 7,012,150 | -17,791 | 0.20% | 22,230,059 |
| 2016-08-09 | 2016-08-05 | 3.125 | 7,029,941 | -19,570 | 0.20% | 21,970,340 |
| 2016-08-08 | 2016-08-04 | 3.103 | 7,049,511 | -8,895 | 0.20% | 21,873,001 |
| 2016-08-05 | 2016-08-03 | 3.092 | 7,058,406 | -172,568 | 0.20% | 21,821,250 |
| 2016-08-01 | 2016-07-28 | 2.855 | 7,230,974 | +115,638 | 0.21% | 20,647,659 |
| 2016-07-25 | 2016-07-21 | 2.934 | 7,115,336 | +5,337 | 0.20% | 20,877,391 |
| 2016-07-22 | 2016-07-20 | 2.900 | 7,109,999 | +35,582 | 0.20% | 20,621,941 |
| 2016-07-19 | 2016-07-15 | 3.002 | 7,074,417 | +35,581 | 0.20% | 21,234,509 |
| 2016-07-18 | 2016-07-14 | 3.080 | 7,038,836 | -14,233 | 0.20% | 21,681,619 |
| 2016-07-15 | 2016-07-13 | 3.103 | 7,053,069 | -17,790 | 0.20% | 21,884,041 |
| 2016-07-14 | 2016-07-12 | 3.092 | 7,070,859 | -23,128 | 0.20% | 21,859,749 |
| 2016-07-13 | 2016-07-11 | 3.024 | 7,093,987 | -32,023 | 0.20% | 21,452,750 |
| 2016-07-11 | 2016-07-07 | 2.968 | 7,126,010 | +19,570 | 0.20% | 21,149,040 |
| 2016-07-08 | 2016-07-06 | 2.923 | 7,106,440 | -26,686 | 0.20% | 20,771,399 |
| 2016-07-07 | 2016-07-05 | 2.889 | 7,133,126 | -5,337 | 0.20% | 20,608,829 |
| 2016-07-06 | 2016-07-04 | 2.923 | 7,138,463 | -35,582 | 0.20% | 20,864,999 |
| 2016-06-17 | 2016-06-15 | 2.653 | 7,174,045 | -8,895 | 0.20% | 19,033,401 |
| 2016-06-06 | 2016-06-02 | 2.676 | 7,182,940 | -48,034 | 0.20% | 19,218,500 |
| 2016-06-02 | 2016-05-31 | 2.642 | 7,230,974 | +8,895 | 0.21% | 19,103,149 |
| 2016-05-31 | 2016-05-27 | 2.619 | 7,222,079 | +53,372 | 0.21% | 18,917,270 |
| 2016-05-27 | 2016-05-25 | 2.586 | 7,168,707 | -16,012 | 0.20% | 18,535,699 |
| 2016-05-26 | 2016-05-24 | 2.552 | 7,184,719 | +16,012 | 0.20% | 18,334,790 |
| 2016-05-25 | 2016-05-23 | 2.563 | 7,168,707 | +40,918 | 0.20% | 18,374,519 |
| 2016-05-18 | 2016-05-16 | 2.754 | 7,127,789 | +3,558 | 0.20% | 19,631,850 |
| 2016-05-17 | 2016-05-13 | 2.653 | 7,124,231 | +3,558 | 0.20% | 18,901,240 |
| 2016-05-11 | 2016-05-09 | 2.732 | 7,120,673 | +14,233 | 0.20% | 19,452,150 |
| 2016-05-09 | 2016-05-05 | 2.810 | 7,106,440 | +3,558 | 0.20% | 19,972,499 |
| 2016-05-06 | 2016-05-04 | 2.844 | 7,102,882 | +44,476 | 0.20% | 20,202,049 |
| 2016-05-05 | 2016-05-03 | 2.889 | 7,058,406 | +35,581 | 0.20% | 20,392,950 |
| 2016-04-29 | 2016-04-27 | 3.024 | 7,022,825 | -14,232 | 0.20% | 21,237,551 |
| 2016-04-28 | 2016-04-26 | 2.934 | 7,037,057 | +17,790 | 0.20% | 20,647,709 |
| 2016-04-26 | 2016-04-22 | 2.968 | 7,019,267 | +26,686 | 0.20% | 20,832,241 |
| 2016-04-25 | 2016-04-21 | 3.092 | 6,992,581 | -8,895 | 0.20% | 21,617,751 |
| 2016-04-22 | 2016-04-20 | 3.024 | 7,001,476 | -71,162 | 0.20% | 21,172,990 |
| 2016-04-18 | 2016-04-14 | 3.058 | 7,072,638 | -17,791 | 0.20% | 21,626,719 |
| 2016-04-15 | 2016-04-13 | 3.069 | 7,090,429 | -35,581 | 0.20% | 21,760,830 |
| 2016-04-14 | 2016-04-12 | 3.002 | 7,126,010 | -8,895 | 0.20% | 21,389,370 |
| 2016-04-13 | 2016-04-11 | 3.013 | 7,134,905 | -26,686 | 0.20% | 21,496,279 |
| 2016-04-12 | 2016-04-08 | 2.889 | 7,161,591 | +8,895 | 0.20% | 20,691,070 |
| 2016-04-11 | 2016-04-07 | 2.912 | 7,152,696 | +8,895 | 0.20% | 20,826,190 |
| 2016-04-08 | 2016-04-06 | 2.900 | 7,143,801 | -1,779 | 0.20% | 20,719,981 |
| 2016-04-07 | 2016-04-05 | 2.889 | 7,145,580 | -1,779 | 0.20% | 20,644,811 |
| 2016-04-06 | 2016-04-01 | 2.878 | 7,147,359 | -8,895 | 0.20% | 20,569,601 |
| 2016-04-01 | 2016-03-30 | 2.822 | 7,156,254 | -3,558 | 0.20% | 20,192,950 |
| 2016-03-31 | 2016-03-29 | 2.788 | 7,159,812 | +8,895 | 0.20% | 19,961,520 |
| 2016-03-30 | 2016-03-24 | 2.833 | 7,150,917 | +26,686 | 0.20% | 20,258,281 |
| 2016-03-29 | 2016-03-23 | 2.889 | 7,124,231 | +44,476 | 0.20% | 20,583,130 |
| 2016-03-24 | 2016-03-22 | 2.934 | 7,079,755 | +26,686 | 0.20% | 20,772,991 |
| 2016-03-23 | 2016-03-21 | 3.013 | 7,053,069 | -14,232 | 0.20% | 21,249,721 |
| 2016-03-22 | 2016-03-18 | 3.035 | 7,067,301 | -26,686 | 0.20% | 21,451,499 |
| 2016-03-21 | 2016-03-17 | 3.035 | 7,093,987 | +40,918 | 0.20% | 21,532,500 |
| 2016-03-11 | 2016-03-09 | 3.024 | 7,053,069 | +23,128 | 0.20% | 21,329,011 |
| 2016-03-09 | 2016-03-07 | 3.181 | 7,029,941 | +32,023 | 0.20% | 22,365,490 |
| 2016-03-08 | 2016-03-04 | 3.238 | 6,997,918 | -126,313 | 0.20% | 22,656,960 |
| 2016-03-07 | 2016-03-03 | 3.204 | 7,124,231 | -26,686 | 0.20% | 22,825,650 |
| 2016-03-04 | 2016-03-02 | 3.136 | 7,150,917 | -44,476 | 0.20% | 22,428,811 |
| 2016-03-03 | 2016-03-01 | 3.035 | 7,195,393 | -19,570 | 0.21% | 21,840,299 |
| 2016-03-02 | 2016-02-29 | 2.990 | 7,214,963 | +90,732 | 0.21% | 21,575,260 |
| 2016-03-01 | 2016-02-26 | 3.260 | 7,124,231 | -17,791 | 0.20% | 23,226,100 |
| 2016-02-29 | 2016-02-25 | 3.103 | 7,142,022 | -26,685 | 0.20% | 22,160,041 |
| 2016-02-26 | 2016-02-24 | 3.215 | 7,168,707 | -33,802 | 0.20% | 23,048,739 |
| 2016-02-25 | 2016-02-23 | 3.035 | 7,202,509 | -5,338 | 0.21% | 21,861,899 |
| 2016-02-24 | 2016-02-22 | 2.889 | 7,207,847 | +17,791 | 0.21% | 20,824,711 |
| 2016-02-23 | 2016-02-19 | 2.822 | 7,190,056 | -62,267 | 0.20% | 20,288,330 |
| 2016-02-22 | 2016-02-18 | 2.844 | 7,252,323 | +21,349 | 0.21% | 20,627,090 |
| 2016-02-18 | 2016-02-16 | 2.766 | 7,230,974 | -1,779 | 0.21% | 19,997,339 |
| 2016-02-16 | 2016-02-12 | 2.608 | 7,232,753 | +14,232 | 0.21% | 18,863,919 |
| 2016-02-12 | 2016-02-05 | 2.822 | 7,218,521 | -44,476 | 0.21% | 20,368,650 |
| 2016-02-05 | 2016-02-03 | 2.799 | 7,262,997 | -40,919 | 0.21% | 20,330,849 |
| 2016-02-04 | 2016-02-02 | 2.721 | 7,303,916 | -62,267 | 0.21% | 19,870,621 |
| 2016-02-03 | 2016-02-01 | 2.619 | 7,366,183 | -17,790 | 0.21% | 19,294,731 |
| 2016-02-02 | 2016-01-29 | 2.619 | 7,383,973 | +17,790 | 0.21% | 19,341,329 |
| 2016-02-01 | 2016-01-28 | 2.507 | 7,366,183 | -8,895 | 0.21% | 18,466,631 |
| 2016-01-29 | 2016-01-27 | 2.541 | 7,375,078 | +14,233 | 0.21% | 18,737,660 |
| 2016-01-28 | 2016-01-26 | 2.541 | 7,360,845 | +17,790 | 0.21% | 18,701,499 |
| 2016-01-27 | 2016-01-25 | 2.664 | 7,343,055 | -17,790 | 0.21% | 19,564,350 |
| 2016-01-25 | 2016-01-21 | 2.518 | 7,360,845 | +17,790 | 0.21% | 18,535,999 |
| 2016-01-22 | 2016-01-20 | 2.597 | 7,343,055 | -17,790 | 0.21% | 19,069,050 |
| 2016-01-20 | 2016-01-18 | 2.473 | 7,360,845 | +62,267 | 0.21% | 18,204,999 |
| 2016-01-18 | 2016-01-14 | 2.529 | 7,298,578 | -151,220 | 0.21% | 18,461,249 |
| 2016-01-14 | 2016-01-12 | 2.563 | 7,449,798 | +16,011 | 0.21% | 19,094,999 |
| 2016-01-12 | 2016-01-08 | 2.687 | 7,433,787 | +156,557 | 0.21% | 19,973,231 |
| 2016-01-08 | 2016-01-06 | 2.766 | 7,277,230 | -8,895 | 0.21% | 20,125,261 |
| 2016-01-04 | 2015-12-29 | 2.912 | 7,286,125 | +3,558 | 0.21% | 21,214,690 |
| 2015-12-30 | 2015-12-28 | 2.900 | 7,282,567 | -17,791 | 0.21% | 21,122,460 |
| 2015-12-29 | 2015-12-24 | 2.912 | 7,300,358 | -51,592 | 0.21% | 21,256,131 |
| 2015-12-21 | 2015-12-17 | 2.721 | 7,351,950 | -8,895 | 0.21% | 20,001,300 |
| 2015-12-18 | 2015-12-16 | 2.698 | 7,360,845 | -8,896 | 0.21% | 19,859,999 |
| 2015-12-17 | 2015-12-15 | 2.428 | 7,369,741 | +35,581 | 0.21% | 17,895,601 |
| 2015-12-16 | 2015-12-14 | 2.484 | 7,334,160 | -40,918 | 0.21% | 18,221,451 |
| 2015-12-15 | 2015-12-11 | 2.451 | 7,375,078 | +103,185 | 0.21% | 18,074,380 |
| 2015-12-14 | 2015-12-10 | 2.473 | 7,271,893 | +26,686 | 0.21% | 17,985,001 |
| 2015-12-10 | 2015-12-08 | 2.619 | 7,245,207 | +8,895 | 0.21% | 18,977,851 |
| 2015-12-04 | 2015-12-02 | 2.810 | 7,236,312 | -46,255 | 0.21% | 20,337,501 |
| 2015-12-03 | 2015-12-01 | 2.766 | 7,282,567 | -8,895 | 0.21% | 20,140,020 |
| 2015-12-01 | 2015-11-27 | 2.754 | 7,291,462 | +44,476 | 0.21% | 20,082,649 |
| 2015-11-30 | 2015-11-26 | 2.766 | 7,246,986 | -8,895 | 0.21% | 20,041,620 |
| 2015-11-27 | 2015-11-25 | 2.732 | 7,255,881 | -17,791 | 0.21% | 19,821,510 |
| 2015-11-26 | 2015-11-24 | 2.743 | 7,273,672 | +16,012 | 0.21% | 19,951,881 |
| 2015-11-17 | 2015-11-13 | 2.766 | 7,257,660 | +12,453 | 0.21% | 20,071,139 |
| 2015-11-16 | 2015-11-12 | 2.855 | 7,245,207 | -8,895 | 0.21% | 20,688,301 |
| 2015-11-12 | 2015-11-10 | 2.822 | 7,254,102 | -7,116 | 0.21% | 20,469,050 |
| 2015-11-10 | 2015-11-06 | 2.833 | 7,261,218 | +7,116 | 0.21% | 20,570,759 |
| 2015-11-05 | 2015-11-03 | 2.721 | 7,254,102 | +154,778 | 0.21% | 19,735,100 |
| 2015-11-04 | 2015-11-02 | 2.709 | 7,099,324 | +21,348 | 0.20% | 19,234,209 |
| 2015-11-03 | 2015-10-30 | 2.822 | 7,077,976 | +17,791 | 0.20% | 19,972,071 |
| 2015-11-02 | 2015-10-29 | 2.867 | 7,060,185 | +3,558 | 0.20% | 20,239,350 |
| 2015-10-30 | 2015-10-28 | 2.900 | 7,056,627 | +7,116 | 0.20% | 20,467,140 |
| 2015-10-28 | 2015-10-26 | 2.979 | 7,049,511 | +7,117 | 0.20% | 21,001,251 |
| 2015-10-27 | 2015-10-23 | 2.957 | 7,042,394 | +12,453 | 0.20% | 20,821,709 |
| 2015-10-26 | 2015-10-22 | 3.024 | 7,029,941 | +35,581 | 0.20% | 21,259,070 |
| 2015-10-23 | 2015-10-20 | 3.024 | 6,994,360 | +26,686 | 0.20% | 21,151,470 |
| 2015-10-22 | 2015-10-19 | 3.092 | 6,967,674 | +17,791 | 0.20% | 21,540,750 |
| 2015-10-20 | 2015-10-16 | 3.204 | 6,949,883 | -8,896 | 0.20% | 22,267,049 |
| 2015-10-19 | 2015-10-15 | 3.215 | 6,958,779 | -3,558 | 0.20% | 22,373,781 |
| 2015-10-16 | 2015-10-14 | 3.148 | 6,962,337 | -26,686 | 0.20% | 21,915,600 |
| 2015-10-15 | 2015-10-13 | 3.249 | 6,989,023 | -8,895 | 0.20% | 22,706,731 |
| 2015-10-14 | 2015-10-12 | 3.215 | 6,997,918 | -12,453 | 0.20% | 22,499,620 |
| 2015-10-13 | 2015-10-09 | 3.159 | 7,010,371 | -28,465 | 0.20% | 22,145,609 |
| 2015-10-12 | 2015-10-08 | 3.080 | 7,038,836 | -8,896 | 0.20% | 21,681,619 |
| 2015-10-09 | 2015-10-07 | 3.159 | 7,047,732 | -115,638 | 0.20% | 22,263,631 |
| 2015-10-08 | 2015-10-06 | 2.990 | 7,163,370 | +8,895 | 0.20% | 21,420,979 |
| 2015-10-07 | 2015-10-05 | 3.002 | 7,154,475 | -17,790 | 0.20% | 21,474,810 |
| 2015-10-06 | 2015-10-02 | 2.900 | 7,172,265 | -8,896 | 0.20% | 20,802,539 |
| 2015-10-02 | 2015-09-29 | 2.676 | 7,181,161 | +40,919 | 0.20% | 19,213,741 |
| 2015-09-30 | 2015-09-25 | 2.766 | 7,140,242 | +21,348 | 0.20% | 19,746,419 |
| 2015-09-29 | 2015-09-24 | 2.799 | 7,118,894 | +14,233 | 0.20% | 19,927,471 |
| 2015-09-25 | 2015-09-23 | 2.822 | 7,104,661 | +7,116 | 0.20% | 20,047,369 |
| 2015-09-24 | 2015-09-22 | 2.945 | 7,097,545 | +10,674 | 0.20% | 20,904,980 |
| 2015-09-21 | 2015-09-17 | 2.957 | 7,086,871 | -46,255 | 0.20% | 20,953,211 |
| 2015-09-18 | 2015-09-16 | 3.013 | 7,133,126 | -8,896 | 0.20% | 21,490,919 |
| 2015-09-17 | 2015-09-15 | 2.934 | 7,142,022 | +17,791 | 0.20% | 20,955,691 |
| 2015-09-16 | 2015-09-14 | 2.968 | 7,124,231 | -8,895 | 0.20% | 21,143,760 |
| 2015-09-11 | 2015-09-09 | 3.035 | 7,133,126 | +17,790 | 0.20% | 21,651,299 |
| 2015-09-08 | 2015-09-04 | 2.788 | 7,115,336 | -26,686 | 0.20% | 19,837,521 |
| 2015-09-02 | 2015-08-31 | 2.912 | 7,142,022 | +8,896 | 0.20% | 20,795,111 |
| 2015-09-01 | 2015-08-28 | 2.957 | 7,133,126 | -10,675 | 0.20% | 21,089,969 |
| 2015-08-31 | 2015-08-27 | 2.867 | 7,143,801 | +7,117 | 0.20% | 20,479,051 |
| 2015-08-28 | 2015-08-26 | 2.597 | 7,136,684 | +8,895 | 0.20% | 18,533,129 |
| 2015-08-27 | 2015-08-25 | 2.664 | 7,127,789 | +122,755 | 0.20% | 18,990,810 |
| 2015-08-26 | 2015-08-24 | 2.810 | 7,005,034 | +76,499 | 0.20% | 19,687,499 |
| 2015-08-25 | 2015-08-21 | 2.957 | 6,928,535 | +8,895 | 0.20% | 20,485,071 |
| 2015-08-24 | 2015-08-20 | 3.013 | 6,919,640 | +83,616 | 0.20% | 20,847,722 |
| 2015-08-20 | 2015-08-18 | 3.193 | 6,836,024 | +55,151 | 0.19% | 21,825,400 |
| 2015-08-19 | 2015-08-17 | 3.373 | 6,780,873 | +5,337 | 0.19% | 22,869,000 |
| 2015-08-18 | 2015-08-14 | 3.328 | 6,775,536 | -37,360 | 0.19% | 22,546,320 |
| 2015-08-17 | 2015-08-13 | 3.384 | 6,812,896 | -8,895 | 0.19% | 23,053,590 |
| 2015-08-14 | 2015-08-12 | 3.384 | 6,821,791 | +17,790 | 0.19% | 23,083,689 |
| 2015-08-13 | 2015-08-11 | 3.451 | 6,804,001 | -8,895 | 0.19% | 23,482,431 |
| 2015-08-12 | 2015-08-10 | 3.451 | 6,812,896 | -33,802 | 0.19% | 23,513,130 |
| 2015-08-11 | 2015-08-07 | 3.092 | 6,846,698 | -5,337 | 0.20% | 21,166,749 |
| 2015-08-10 | 2015-08-06 | 2.979 | 6,852,035 | +8,895 | 0.20% | 20,412,949 |
| 2015-08-07 | 2015-08-05 | 3.013 | 6,843,140 | +8,895 | 0.20% | 20,617,240 |
| 2015-08-06 | 2015-08-04 | 2.968 | 6,834,245 | +17,791 | 0.19% | 20,283,121 |
| 2015-08-05 | 2015-08-03 | 2.957 | 6,816,454 | +51,592 | 0.19% | 20,153,689 |
| 2015-08-04 | 2015-07-31 | 3.047 | 6,764,862 | +14,233 | 0.19% | 20,609,551 |
| 2015-08-03 | 2015-07-30 | 3.080 | 6,750,629 | +12,453 | 0.19% | 20,793,860 |
| 2015-07-31 | 2015-07-29 | 3.136 | 6,738,176 | +14,233 | 0.19% | 21,134,251 |
| 2015-07-29 | 2015-07-27 | 3.136 | 6,723,943 | +53,371 | 0.19% | 21,089,609 |
| 2015-07-27 | 2015-07-23 | 3.451 | 6,670,572 | +44,477 | 0.19% | 23,021,931 |
| 2015-07-23 | 2015-07-21 | 3.429 | 6,626,095 | -3,558 | 0.19% | 22,719,449 |
| 2015-07-22 | 2015-07-20 | 3.451 | 6,629,653 | +8,895 | 0.19% | 22,880,709 |
| 2015-07-21 | 2015-07-17 | 3.485 | 6,620,758 | +3,558 | 0.19% | 23,073,300 |
| 2015-07-20 | 2015-07-16 | 3.373 | 6,617,200 | +7,116 | 0.19% | 22,317,000 |
| 2015-07-17 | 2015-07-15 | 3.373 | 6,610,084 | +17,791 | 0.19% | 22,293,001 |
| 2015-07-16 | 2015-07-14 | 3.507 | 6,592,293 | -8,895 | 0.19% | 23,122,320 |
| 2015-07-14 | 2015-07-10 | 3.620 | 6,601,188 | -8,896 | 0.19% | 23,895,618 |
| 2015-07-13 | 2015-07-09 | 3.283 | 6,610,084 | +88,953 | 0.19% | 21,698,521 |
| 2015-07-10 | 2015-07-08 | 3.002 | 6,521,131 | +85,395 | 0.19% | 19,573,770 |
| 2015-07-09 | 2015-07-07 | 3.283 | 6,435,736 | +97,848 | 0.18% | 21,126,199 |
| 2015-07-08 | 2015-07-06 | 3.732 | 6,337,888 | +5,337 | 0.18% | 23,655,000 |
| 2015-07-07 | 2015-07-03 | 3.968 | 6,332,551 | +7,116 | 0.18% | 25,130,070 |
| 2015-07-02 | 2015-06-29 | 4.339 | 6,325,435 | -7,116 | 0.18% | 27,448,461 |
| 2015-06-30 | 2015-06-26 | 4.429 | 6,332,551 | +8,895 | 0.18% | 28,048,860 |
| 2015-06-26 | 2015-06-24 | 4.575 | 6,323,656 | +8,896 | 0.18% | 28,933,632 |
| 2015-06-25 | 2015-06-23 | 4.553 | 6,314,760 | +8,895 | 0.18% | 28,750,948 |
| 2015-06-24 | 2015-06-22 | 4.486 | 6,305,865 | +26,686 | 0.18% | 28,285,110 |
| 2015-06-23 | 2015-06-19 | 4.542 | 6,279,179 | +12,453 | 0.18% | 28,518,359 |
| 2015-06-19 | 2015-06-17 | 4.733 | 6,266,726 | +8,895 | 0.18% | 29,659,451 |
| 2015-06-16 | 2015-06-12 | 4.946 | 6,257,831 | -14,232 | 0.18% | 30,954,002 |
| 2015-06-12 | 2015-06-10 | 4.868 | 6,272,063 | +12,453 | 0.18% | 30,530,830 |
| 2015-06-11 | 2015-06-09 | 4.857 | 6,259,610 | +7,117 | 0.18% | 30,399,842 |
| 2015-06-10 | 2015-06-08 | 5.205 | 6,252,493 | -23,128 | 0.18% | 32,544,268 |
| 2015-06-08 | 2015-06-04 | 5.104 | 6,275,621 | -17,791 | 0.18% | 32,029,699 |
| 2015-06-05 | 2015-06-03 | 5.104 | 6,293,412 | +19,570 | 0.18% | 32,120,502 |
| 2015-06-03 | 2015-06-01 | 5.306 | 6,273,842 | +17,791 | 0.18% | 33,290,160 |
| 2015-06-02 | 2015-05-29 | 5.250 | 6,256,051 | +8,895 | 0.18% | 32,844,107 |
| 2015-06-01 | 2015-05-28 | 5.250 | 6,247,156 | +19,569 | 0.18% | 32,797,409 |
| 2015-05-29 | 2015-05-27 | 5.497 | 6,227,587 | +17,791 | 0.18% | 34,234,892 |
| 2015-05-28 | 2015-05-26 | 5.587 | 6,209,796 | -14,232 | 0.18% | 34,695,570 |
| 2015-05-27 | 2015-05-22 | 5.542 | 6,224,028 | +8,895 | 0.18% | 34,495,207 |
| 2015-05-22 | 2015-05-20 | 5.486 | 6,215,133 | +8,895 | 0.18% | 34,096,559 |
| 2015-05-21 | 2015-05-19 | 5.576 | 6,206,238 | +8,895 | 0.18% | 34,605,920 |
| 2015-05-20 | 2015-05-18 | 5.509 | 6,197,343 | +26,686 | 0.18% | 34,138,302 |
| 2015-05-19 | 2015-05-15 | 5.846 | 6,170,657 | -7,116 | 0.18% | 36,072,401 |
| 2015-05-18 | 2015-05-14 | 5.778 | 6,177,773 | -19,570 | 0.18% | 35,697,300 |
| 2015-05-15 | 2015-05-13 | 5.284 | 6,197,343 | +5,338 | 0.18% | 32,744,902 |
| 2015-05-14 | 2015-05-12 | 5.317 | 6,192,005 | +8,895 | 0.18% | 32,925,527 |
| 2015-05-13 | 2015-05-11 | 5.374 | 6,183,110 | -5,337 | 0.18% | 33,225,779 |
| 2015-05-12 | 2015-05-08 | 5.329 | 6,188,447 | +26,685 | 0.18% | 32,976,178 |
| 2015-05-11 | 2015-05-07 | 5.317 | 6,161,762 | +8,896 | 0.18% | 32,764,713 |
| 2015-05-08 | 2015-05-06 | 5.722 | 6,152,866 | +10,674 | 0.18% | 35,207,529 |
| 2015-05-07 | 2015-05-05 | 5.778 | 6,142,192 | -8,895 | 0.18% | 35,491,701 |
| 2015-05-06 | 2015-05-04 | 5.981 | 6,151,087 | -17,791 | 0.18% | 36,787,799 |
| 2015-05-05 | 2015-04-30 | 5.621 | 6,168,878 | +26,686 | 0.18% | 34,675,001 |
| 2015-05-04 | 2015-04-29 | 5.823 | 6,142,192 | +17,791 | 0.18% | 35,767,901 |
| 2015-04-30 | 2015-04-28 | 6.104 | 6,124,401 | -55,151 | 0.17% | 37,385,548 |
| 2015-04-29 | 2015-04-27 | 6.048 | 6,179,552 | -115,639 | 0.18% | 37,374,860 |
| 2015-04-28 | 2015-04-24 | 5.756 | 6,295,191 | -80,057 | 0.18% | 36,234,242 |
| 2015-04-27 | 2015-04-23 | 5.823 | 6,375,248 | -26,686 | 0.18% | 37,125,058 |
| 2015-04-24 | 2015-04-22 | 5.655 | 6,401,934 | +97,848 | 0.18% | 36,200,909 |
| 2015-04-23 | 2015-04-21 | 5.441 | 6,304,086 | +17,791 | 0.18% | 34,301,080 |
| 2015-04-22 | 2015-04-20 | 5.520 | 6,286,295 | -53,372 | 0.18% | 34,698,967 |
| 2015-04-21 | 2015-04-17 | 5.902 | 6,339,667 | +17,790 | 0.18% | 37,416,749 |
| 2015-04-20 | 2015-04-16 | 5.621 | 6,321,877 | -10,674 | 0.18% | 35,535,002 |
| 2015-04-17 | 2015-04-15 | 5.441 | 6,332,551 | -69,383 | 0.18% | 34,455,960 |
| 2015-04-16 | 2015-04-14 | 5.497 | 6,401,934 | -51,593 | 0.18% | 35,193,329 |
| 2015-04-15 | 2015-04-13 | 5.733 | 6,453,527 | -26,686 | 0.18% | 37,000,501 |
| 2015-04-14 | 2015-04-10 | 5.711 | 6,480,213 | -80,057 | 0.18% | 37,007,802 |
| 2015-04-13 | 2015-04-09 | 5.756 | 6,560,270 | -183,243 | 0.19% | 37,759,999 |
| 2015-04-10 | 2015-04-08 | 5.239 | 6,743,513 | -183,243 | 0.19% | 35,327,460 |
| 2015-04-09 | 2015-04-02 | 4.688 | 6,926,756 | -85,394 | 0.20% | 32,471,791 |
| 2015-04-08 | 2015-04-01 | 4.474 | 7,012,150 | -26,686 | 0.20% | 31,374,338 |
| 2015-04-01 | 2015-03-30 | 4.463 | 7,038,836 | -8,896 | 0.20% | 31,414,609 |
| 2015-03-31 | 2015-03-27 | 4.227 | 7,047,732 | -7,116 | 0.20% | 29,790,482 |
| 2015-03-18 | 2015-03-16 | 4.081 | 7,054,848 | -5,337 | 0.20% | 28,789,531 |
| 2015-03-17 | 2015-03-13 | 4.025 | 7,060,185 | -8,895 | 0.20% | 28,414,460 |
| 2015-03-12 | 2015-03-10 | 4.103 | 7,069,080 | +14,232 | 0.20% | 29,006,549 |
| 2015-03-10 | 2015-03-06 | 4.294 | 7,054,848 | -44,476 | 0.20% | 30,296,421 |
| 2015-03-04 | 2015-03-02 | 4.193 | 7,099,324 | -8,895 | 0.20% | 29,769,129 |
| 2015-03-02 | 2015-02-26 | 4.160 | 7,108,219 | -8,896 | 0.20% | 29,566,698 |
| 2015-02-17 | 2015-02-13 | 4.092 | 7,117,115 | +5,337 | 0.20% | 29,123,641 |
| 2015-02-16 | 2015-02-12 | 3.968 | 7,111,778 | -5,337 | 0.20% | 28,222,352 |
| 2015-02-12 | 2015-02-10 | 3.833 | 7,117,115 | +14,233 | 0.20% | 27,283,411 |
| 2015-02-10 | 2015-02-06 | 3.867 | 7,102,882 | -44,477 | 0.20% | 27,468,399 |
| 2015-02-05 | 2015-02-03 | 3.890 | 7,147,359 | -3,558 | 0.20% | 27,801,101 |
| 2015-02-02 | 2015-01-29 | 4.070 | 7,150,917 | +8,895 | 0.20% | 29,101,181 |
| 2015-01-30 | 2015-01-28 | 4.148 | 7,142,022 | +8,896 | 0.20% | 29,627,012 |
| 2015-01-28 | 2015-01-26 | 4.238 | 7,133,126 | +26,686 | 0.20% | 30,231,629 |
| 2015-01-27 | 2015-01-23 | 4.339 | 7,106,440 | +5,337 | 0.20% | 30,837,538 |
| 2015-01-26 | 2015-01-22 | 4.418 | 7,101,103 | -5,337 | 0.20% | 31,373,189 |
| 2015-01-23 | 2015-01-21 | 4.306 | 7,106,440 | +5,337 | 0.20% | 30,597,868 |
| 2015-01-19 | 2015-01-15 | 4.373 | 7,101,103 | -12,454 | 0.20% | 31,053,869 |
| 2015-01-16 | 2015-01-14 | 4.362 | 7,113,557 | -8,895 | 0.20% | 31,028,362 |
| 2015-01-13 | 2015-01-09 | 4.530 | 7,122,452 | +26,686 | 0.20% | 32,268,210 |
| 2015-01-12 | 2015-01-08 | 4.609 | 7,095,766 | -49,814 | 0.20% | 32,705,700 |
| 2015-01-09 | 2015-01-07 | 4.665 | 7,145,580 | -67,604 | 0.20% | 33,336,952 |
| 2015-01-08 | 2015-01-06 | 4.542 | 7,213,184 | +12,454 | 0.21% | 32,760,361 |
| 2015-01-07 | 2015-01-05 | 4.474 | 7,200,730 | -80,058 | 0.21% | 32,218,098 |
| 2015-01-06 | 2015-01-02 | 3.980 | 7,280,788 | -8,895 | 0.21% | 28,974,900 |
| 2015-01-05 | 2014-12-31 | 4.036 | 7,289,683 | -10,675 | 0.21% | 29,420,049 |
| 2014-12-30 | 2014-12-24 | 3.980 | 7,300,358 | -19,569 | 0.21% | 29,052,782 |
| 2014-12-29 | 2014-12-22 | 4.081 | 7,319,927 | -48,035 | 0.21% | 29,871,269 |
| 2014-12-23 | 2014-12-19 | 4.036 | 7,367,962 | -51,592 | 0.21% | 29,735,971 |
| 2014-12-22 | 2014-12-18 | 3.789 | 7,419,554 | +35,581 | 0.21% | 28,109,169 |
| 2014-12-16 | 2014-12-12 | 3.811 | 7,383,973 | +8,895 | 0.21% | 28,140,389 |
| 2014-12-15 | 2014-12-11 | 3.811 | 7,375,078 | +12,453 | 0.21% | 28,106,490 |
| 2014-12-12 | 2014-12-10 | 3.822 | 7,362,625 | -8,895 | 0.21% | 28,141,802 |
| 2014-12-11 | 2014-12-09 | 3.789 | 7,371,520 | +26,686 | 0.21% | 27,927,191 |
| 2014-12-10 | 2014-12-08 | 3.946 | 7,344,834 | -33,802 | 0.21% | 28,982,070 |
| 2014-12-09 | 2014-12-05 | 3.901 | 7,378,636 | -53,372 | 0.21% | 28,783,650 |
| 2014-12-08 | 2014-12-04 | 3.890 | 7,432,008 | -16,011 | 0.21% | 28,908,301 |
| 2014-12-04 | 2014-12-02 | 3.732 | 7,448,019 | -8,896 | 0.21% | 27,798,359 |
| 2014-12-03 | 2014-12-01 | 3.676 | 7,456,915 | +8,896 | 0.21% | 27,412,412 |
| 2014-12-02 | 2014-11-28 | 3.789 | 7,448,019 | +14,232 | 0.21% | 28,217,009 |
| 2014-12-01 | 2014-11-27 | 3.777 | 7,433,787 | +5,337 | 0.21% | 28,079,521 |
| 2014-11-19 | 2014-11-17 | 3.744 | 7,428,450 | +26,686 | 0.21% | 27,808,831 |
| 2014-11-17 | 2014-11-13 | 4.013 | 7,401,764 | -8,895 | 0.21% | 29,705,971 |
| 2014-11-13 | 2014-11-11 | 4.002 | 7,410,659 | +12,453 | 0.21% | 29,658,360 |
| 2014-11-12 | 2014-11-10 | 4.025 | 7,398,206 | -26,685 | 0.21% | 29,774,861 |
| 2014-11-10 | 2014-11-06 | 3.901 | 7,424,891 | -17,791 | 0.21% | 28,964,088 |
| 2014-11-06 | 2014-11-04 | 3.901 | 7,442,682 | -7,116 | 0.21% | 29,033,490 |
| 2014-11-05 | 2014-11-03 | 3.890 | 7,449,798 | -16,012 | 0.21% | 28,977,499 |
| 2014-11-04 | 2014-10-31 | 3.867 | 7,465,810 | -24,907 | 0.21% | 28,871,921 |
| 2014-10-31 | 2014-10-29 | 3.732 | 7,490,717 | -17,790 | 0.21% | 27,957,722 |
| 2014-10-22 | 2014-10-20 | 3.564 | 7,508,507 | -5,337 | 0.21% | 26,757,970 |
| 2014-10-21 | 2014-10-17 | 3.507 | 7,513,844 | +8,895 | 0.21% | 26,354,639 |
| 2014-10-16 | 2014-10-14 | 3.575 | 7,504,949 | -8,895 | 0.21% | 26,829,660 |
| 2014-10-06 | 2014-09-30 | 3.552 | 7,513,844 | -8,896 | 0.21% | 26,692,519 |
| 2014-10-03 | 2014-09-29 | 3.609 | 7,522,740 | -5,337 | 0.21% | 27,146,971 |
| 2014-09-29 | 2014-09-25 | 3.631 | 7,528,077 | +5,337 | 0.21% | 27,335,491 |
| 2014-09-25 | 2014-09-23 | 3.597 | 7,522,740 | -8,895 | 0.21% | 27,062,401 |
| 2014-09-24 | 2014-09-22 | 3.665 | 7,531,635 | +7,116 | 0.21% | 27,602,420 |
| 2014-09-22 | 2014-09-18 | 3.811 | 7,524,519 | -5,337 | 0.21% | 28,676,011 |
| 2014-09-18 | 2014-09-16 | 3.789 | 7,529,856 | +26,686 | 0.21% | 28,527,051 |
| 2014-09-15 | 2014-09-11 | 4.002 | 7,503,170 | +8,895 | 0.21% | 30,028,600 |
| 2014-09-12 | 2014-09-10 | 4.002 | 7,494,275 | +5,337 | 0.21% | 29,993,001 |
| 2014-09-11 | 2014-09-08 | 4.148 | 7,488,938 | -28,464 | 0.21% | 31,066,112 |
| 2014-09-10 | 2014-09-05 | 4.193 | 7,517,402 | -92,511 | 0.21% | 31,522,228 |
| 2014-09-08 | 2014-09-04 | 4.126 | 7,609,913 | -26,686 | 0.22% | 31,396,849 |
| 2014-09-05 | 2014-09-03 | 4.182 | 7,636,599 | -133,429 | 0.22% | 31,936,199 |
| 2014-09-04 | 2014-09-02 | 3.968 | 7,770,028 | -53,372 | 0.22% | 30,834,548 |
| 2014-09-03 | 2014-09-01 | 3.766 | 7,823,400 | -7,116 | 0.22% | 29,463,250 |
| 2014-09-02 | 2014-08-29 | 3.699 | 7,830,516 | -17,791 | 0.22% | 28,961,869 |
| 2014-08-29 | 2014-08-27 | 3.878 | 7,848,307 | +26,686 | 0.22% | 30,439,350 |
| 2014-08-28 | 2014-08-26 | 3.901 | 7,821,621 | +8,895 | 0.22% | 30,511,710 |
| 2014-08-27 | 2014-08-25 | 3.912 | 7,812,726 | -26,686 | 0.22% | 30,564,841 |
| 2014-08-26 | 2014-08-22 | 3.890 | 7,839,412 | -90,731 | 0.22% | 30,492,982 |
| 2014-08-25 | 2014-08-21 | 3.856 | 7,930,143 | -8,896 | 0.23% | 30,578,448 |
| 2014-08-22 | 2014-08-20 | 3.912 | 7,939,039 | -24,907 | 0.23% | 31,059,001 |
| 2014-08-21 | 2014-08-19 | 3.901 | 7,963,946 | +3,559 | 0.23% | 31,066,912 |
| 2014-08-19 | 2014-08-15 | 4.025 | 7,960,387 | -8,896 | 0.23% | 32,037,418 |
| 2014-08-18 | 2014-08-14 | 4.002 | 7,969,283 | -19,569 | 0.23% | 31,894,041 |
| 2014-08-14 | 2014-08-12 | 3.980 | 7,988,852 | -14,233 | 0.23% | 31,792,739 |
| 2014-08-13 | 2014-08-11 | 3.980 | 8,003,085 | -17,790 | 0.23% | 31,849,381 |
| 2014-08-12 | 2014-08-08 | 3.890 | 8,020,875 | +96,069 | 0.23% | 31,198,819 |
| 2014-08-11 | 2014-08-07 | 3.968 | 7,924,806 | -23,128 | 0.23% | 31,448,769 |
| 2014-08-08 | 2014-08-06 | 4.204 | 7,947,934 | -81,837 | 0.23% | 33,416,900 |
| 2014-08-07 | 2014-08-05 | 3.845 | 8,029,771 | +26,686 | 0.23% | 30,872,341 |
| 2014-08-06 | 2014-08-04 | 3.957 | 8,003,085 | +5,337 | 0.23% | 31,669,441 |
| 2014-08-04 | 2014-07-31 | 4.025 | 7,997,748 | +12,454 | 0.23% | 32,187,782 |
| 2014-07-31 | 2014-07-29 | 4.238 | 7,985,294 | -35,581 | 0.23% | 33,843,289 |
| 2014-07-30 | 2014-07-28 | 4.070 | 8,020,875 | -44,477 | 0.23% | 32,641,539 |
| 2014-07-29 | 2014-07-25 | 3.901 | 8,065,352 | -1,779 | 0.23% | 31,462,491 |
| 2014-07-28 | 2014-07-24 | 3.833 | 8,067,131 | -56,930 | 0.23% | 30,925,291 |
| 2014-07-25 | 2014-07-23 | 3.878 | 8,124,061 | -44,476 | 0.23% | 31,508,851 |
| 2014-07-24 | 2014-07-22 | 3.732 | 8,168,537 | -195,696 | 0.23% | 30,487,560 |
| 2014-07-23 | 2014-07-21 | 3.474 | 8,364,233 | +7,116 | 0.24% | 29,055,269 |
| 2014-07-22 | 2014-07-18 | 3.463 | 8,357,117 | -32,023 | 0.24% | 28,936,600 |
| 2014-07-21 | 2014-07-17 | 3.418 | 8,389,140 | -35,581 | 0.24% | 28,670,240 |
| 2014-07-18 | 2014-07-16 | 3.406 | 8,424,721 | -39,139 | 0.24% | 28,697,130 |
| 2014-07-17 | 2014-07-15 | 3.418 | 8,463,860 | -49,814 | 0.24% | 28,925,599 |
| 2014-07-16 | 2014-07-14 | 3.328 | 8,513,674 | -7,116 | 0.24% | 28,330,160 |
| 2014-07-15 | 2014-07-11 | 3.226 | 8,520,790 | -8,895 | 0.24% | 27,491,729 |
| 2014-07-09 | 2014-07-07 | 3.181 | 8,529,685 | -17,791 | 0.24% | 27,136,869 |
| 2014-07-08 | 2014-07-04 | 3.215 | 8,547,476 | -8,895 | 0.24% | 27,481,740 |
| 2014-07-04 | 2014-07-02 | 3.226 | 8,556,371 | -26,686 | 0.24% | 27,606,529 |
| 2014-06-23 | 2014-06-19 | 3.148 | 8,583,057 | +26,686 | 0.24% | 27,017,200 |
| 2014-06-20 | 2014-06-18 | 3.159 | 8,556,371 | +17,790 | 0.24% | 27,029,389 |
| 2014-06-18 | 2014-06-16 | 3.204 | 8,538,581 | -8,895 | 0.24% | 27,357,151 |
| 2014-06-03 | 2014-05-29 | 3.125 | 8,547,476 | -3,558 | 0.24% | 26,713,020 |
| 2014-05-29 | 2014-05-27 | 3.148 | 8,551,034 | +1,779 | 0.24% | 26,916,400 |
| 2014-05-26 | 2014-05-22 | 3.148 | 8,549,255 | -8,895 | 0.24% | 26,910,800 |
| 2014-05-16 | 2014-05-14 | 3.215 | 8,558,150 | -3,558 | 0.24% | 27,516,059 |
| 2014-05-14 | 2014-05-12 | 3.148 | 8,561,708 | -3,559 | 0.24% | 26,949,999 |
| 2014-05-05 | 2014-04-30 | 3.114 | 8,565,267 | +7,117 | 0.24% | 26,672,331 |
| 2014-04-28 | 2014-04-24 | 3.294 | 8,558,150 | +1,779 | 0.24% | 28,189,529 |
| 2014-04-24 | 2014-04-22 | 3.283 | 8,556,371 | -17,791 | 0.24% | 28,087,479 |
| 2014-04-22 | 2014-04-16 | 3.305 | 8,574,162 | +26,686 | 0.24% | 28,338,660 |
| 2014-04-17 | 2014-04-15 | 3.361 | 8,547,476 | -35,581 | 0.24% | 28,730,910 |
| 2014-04-15 | 2014-04-11 | 3.541 | 8,583,057 | -135,208 | 0.24% | 30,394,349 |
| 2014-04-14 | 2014-04-10 | 3.552 | 8,718,265 | -131,651 | 0.25% | 30,971,158 |
| 2014-04-11 | 2014-04-09 | 3.215 | 8,849,916 | -3,558 | 0.25% | 28,454,141 |
| 2014-04-08 | 2014-04-04 | 3.148 | 8,853,474 | -24,906 | 0.25% | 27,868,401 |
| 2014-04-07 | 2014-04-03 | 3.125 | 8,878,380 | -26,686 | 0.25% | 27,747,178 |
| 2014-04-04 | 2014-04-02 | 3.035 | 8,905,066 | -35,581 | 0.25% | 27,029,699 |
| 2014-04-03 | 2014-04-01 | 3.024 | 8,940,647 | +8,895 | 0.25% | 27,037,189 |
| 2014-04-01 | 2014-03-28 | 2.990 | 8,931,752 | -14,233 | 0.25% | 26,709,059 |
| 2014-03-28 | 2014-03-26 | 2.934 | 8,945,985 | -5,337 | 0.25% | 26,248,771 |
| 2014-03-27 | 2014-03-25 | 2.912 | 8,951,322 | +10,675 | 0.26% | 26,063,171 |
| 2014-03-26 | 2014-03-24 | 2.957 | 8,940,647 | +8,895 | 0.25% | 26,434,129 |
| 2014-03-24 | 2014-03-20 | 2.934 | 8,931,752 | -5,337 | 0.25% | 26,207,009 |
| 2014-03-14 | 2014-03-12 | 2.957 | 8,937,089 | +26,685 | 0.25% | 26,423,609 |
| 2014-03-07 | 2014-03-05 | 3.058 | 8,910,404 | -8,895 | 0.25% | 27,246,242 |
| 2014-03-06 | 2014-03-04 | 3.103 | 8,919,299 | +16,012 | 0.25% | 27,674,521 |
| 2014-03-05 | 2014-03-03 | 3.114 | 8,903,287 | +21,348 | 0.25% | 27,724,929 |
| 2014-03-04 | 2014-02-28 | 3.125 | 8,881,939 | +26,686 | 0.25% | 27,758,301 |
| 2014-02-28 | 2014-02-26 | 3.136 | 8,855,253 | +8,896 | 0.25% | 27,774,451 |
| 2014-02-25 | 2014-02-21 | 3.283 | 8,846,357 | -53,372 | 0.25% | 29,039,398 |
| 2014-02-24 | 2014-02-20 | 3.283 | 8,899,729 | -103,185 | 0.25% | 29,214,599 |
| 2014-02-21 | 2014-02-19 | 3.226 | 9,002,914 | -10,675 | 0.26% | 29,047,269 |
| 2014-02-19 | 2014-02-17 | 3.260 | 9,013,589 | -8,895 | 0.26% | 29,385,701 |
| 2014-02-17 | 2014-02-13 | 3.159 | 9,022,484 | -26,686 | 0.26% | 28,501,830 |
| 2014-02-14 | 2014-02-12 | 3.159 | 9,049,170 | -8,895 | 0.26% | 28,586,130 |
| 2014-02-11 | 2014-02-07 | 3.125 | 9,058,065 | -17,791 | 0.26% | 28,308,739 |
| 2014-02-10 | 2014-02-06 | 3.080 | 9,075,856 | -12,453 | 0.26% | 27,956,221 |
| 2014-02-07 | 2014-02-05 | 3.047 | 9,088,309 | -3,558 | 0.26% | 27,688,070 |
| 2014-02-04 | 2014-01-28 | 3.159 | 9,091,867 | +26,686 | 0.26% | 28,721,009 |
| 2014-01-29 | 2014-01-27 | 3.170 | 9,065,181 | -17,791 | 0.26% | 28,738,619 |
| 2014-01-28 | 2014-01-24 | 3.283 | 9,082,972 | -53,372 | 0.26% | 29,816,120 |
| 2014-01-27 | 2014-01-23 | 3.271 | 9,136,344 | +8,896 | 0.26% | 29,888,611 |
| 2014-01-23 | 2014-01-21 | 3.193 | 9,127,448 | -80,058 | 0.26% | 29,141,239 |
| 2014-01-22 | 2014-01-20 | 3.125 | 9,207,506 | -85,395 | 0.26% | 28,775,780 |
| 2014-01-21 | 2014-01-17 | 3.170 | 9,292,901 | -247,288 | 0.26% | 29,460,541 |
| 2014-01-20 | 2014-01-16 | 3.125 | 9,540,189 | -8,896 | 0.27% | 29,815,499 |
| 2014-01-17 | 2014-01-15 | 3.058 | 9,549,085 | -80,057 | 0.27% | 29,199,201 |
| 2014-01-16 | 2014-01-14 | 3.047 | 9,629,142 | +133,429 | 0.27% | 29,335,749 |
| 2014-01-15 | 2014-01-13 | 3.114 | 9,495,713 | -51,593 | 0.27% | 29,569,750 |
| 2014-01-14 | 2014-01-10 | 2.912 | 9,547,306 | -53,371 | 0.27% | 27,798,471 |
| 2014-01-10 | 2014-01-08 | 2.945 | 9,600,677 | -8,896 | 0.27% | 28,277,659 |
| 2014-01-07 | 2014-01-03 | 2.957 | 9,609,573 | +8,896 | 0.27% | 28,411,891 |
| 2013-12-30 | 2013-12-24 | 3.002 | 9,600,677 | +122,755 | 0.27% | 28,817,309 |
| 2013-12-27 | 2013-12-20 | 3.024 | 9,477,922 | -181,464 | 0.27% | 28,661,949 |
| 2013-12-23 | 2013-12-19 | 2.979 | 9,659,386 | -14,233 | 0.28% | 28,776,349 |
| 2013-12-19 | 2013-12-17 | 2.979 | 9,673,619 | +181,464 | 0.28% | 28,818,751 |
| 2013-12-17 | 2013-12-13 | 3.035 | 9,492,155 | -17,790 | 0.27% | 28,811,700 |
| 2013-12-16 | 2013-12-12 | 3.058 | 9,509,945 | -23,128 | 0.27% | 29,079,519 |
| 2013-12-13 | 2013-12-11 | 3.080 | 9,533,073 | -167,232 | 0.27% | 29,364,579 |
| 2013-12-11 | 2013-12-09 | 3.181 | 9,700,305 | +120,976 | 0.28% | 30,861,152 |
| 2013-12-10 | 2013-12-06 | 3.193 | 9,579,329 | -8,895 | 0.27% | 30,583,961 |
| 2013-12-09 | 2013-12-05 | 3.193 | 9,588,224 | +32,023 | 0.27% | 30,612,360 |
| 2013-12-06 | 2013-12-04 | 3.204 | 9,556,201 | +8,895 | 0.27% | 30,617,550 |
| 2013-12-05 | 2013-12-03 | 3.215 | 9,547,306 | +48,035 | 0.27% | 30,696,381 |
| 2013-12-04 | 2013-12-02 | 3.260 | 9,499,271 | -8,895 | 0.27% | 30,969,100 |
| 2013-12-03 | 2013-11-29 | 3.249 | 9,508,166 | +188,580 | 0.27% | 30,891,209 |
| 2013-11-29 | 2013-11-27 | 3.238 | 9,319,586 | +67,604 | 0.27% | 30,173,759 |
| 2013-11-28 | 2013-11-26 | 3.193 | 9,251,982 | -8,896 | 0.26% | 29,538,839 |
| 2013-11-26 | 2013-11-22 | 3.238 | 9,260,878 | -26,685 | 0.26% | 29,983,681 |
| 2013-11-25 | 2013-11-21 | 3.204 | 9,287,563 | -128,092 | 0.26% | 29,756,849 |
| 2013-11-21 | 2013-11-19 | 3.181 | 9,415,655 | -21,349 | 0.27% | 29,955,548 |
| 2013-11-20 | 2013-11-18 | 3.238 | 9,437,004 | +32,023 | 0.27% | 30,553,919 |
| 2013-11-15 | 2013-11-13 | 3.058 | 9,404,981 | +17,790 | 0.27% | 28,758,560 |
| 2013-11-12 | 2013-11-08 | 3.103 | 9,387,191 | +128,092 | 0.27% | 29,126,281 |
| 2013-11-11 | 2013-11-07 | 3.204 | 9,259,099 | -120,975 | 0.26% | 29,665,651 |
| 2013-11-08 | 2013-11-06 | 3.193 | 9,380,074 | +120,975 | 0.27% | 29,947,799 |
| 2013-11-07 | 2013-11-05 | 3.215 | 9,259,099 | -5,337 | 0.26% | 29,769,741 |
| 2013-11-06 | 2013-11-04 | 3.226 | 9,264,436 | +8,896 | 0.26% | 29,891,051 |
| 2013-11-05 | 2013-11-01 | 3.193 | 9,255,540 | -1,779 | 0.26% | 29,550,199 |
| 2013-11-04 | 2013-10-31 | 3.260 | 9,257,319 | -26,686 | 0.26% | 30,180,298 |
| 2013-11-01 | 2013-10-30 | 3.373 | 9,284,005 | -10,675 | 0.26% | 31,310,999 |
| 2013-10-30 | 2013-10-28 | 3.373 | 9,294,680 | -10,674 | 0.26% | 31,347,001 |
| 2013-10-29 | 2013-10-25 | 3.305 | 9,305,354 | +14,232 | 0.27% | 30,755,340 |
| 2013-10-28 | 2013-10-24 | 3.406 | 9,291,122 | +1,779 | 0.26% | 31,648,352 |
| 2013-10-25 | 2013-10-23 | 3.463 | 9,289,343 | -56,929 | 0.26% | 32,164,442 |
| 2013-10-24 | 2013-10-22 | 3.361 | 9,346,272 | +8,895 | 0.27% | 31,415,929 |
| 2013-10-23 | 2013-10-21 | 3.305 | 9,337,377 | -48,035 | 0.27% | 30,861,180 |
| 2013-10-22 | 2013-10-18 | 3.181 | 9,385,412 | -135,208 | 0.27% | 29,859,331 |
| 2013-10-21 | 2013-10-17 | 3.136 | 9,520,620 | -8,895 | 0.27% | 29,861,371 |
| 2013-10-18 | 2013-10-16 | 3.148 | 9,529,515 | -17,791 | 0.27% | 29,996,400 |
| 2013-10-17 | 2013-10-15 | 3.181 | 9,547,306 | +142,325 | 0.27% | 30,374,391 |
| 2013-10-16 | 2013-10-11 | 3.215 | 9,404,981 | -76,500 | 0.27% | 30,238,779 |
| 2013-10-15 | 2013-10-10 | 3.193 | 9,481,481 | -129,871 | 0.27% | 30,271,561 |
| 2013-10-11 | 2013-10-09 | 3.136 | 9,611,352 | -8,895 | 0.27% | 30,145,951 |
| 2013-10-10 | 2013-10-08 | 3.114 | 9,620,247 | +8,895 | 0.27% | 29,957,550 |
| 2013-10-08 | 2013-10-04 | 3.159 | 9,611,352 | +151,220 | 0.27% | 30,362,051 |
| 2013-10-07 | 2013-10-03 | 3.181 | 9,460,132 | +67,604 | 0.27% | 30,097,050 |
| 2013-10-04 | 2013-10-02 | 3.193 | 9,392,528 | -8,895 | 0.27% | 29,987,561 |
| 2013-10-03 | 2013-09-30 | 3.238 | 9,401,423 | +26,686 | 0.27% | 30,438,720 |
| 2013-10-02 | 2013-09-27 | 3.226 | 9,374,737 | -110,302 | 0.27% | 30,246,929 |
| 2013-09-30 | 2013-09-26 | 3.159 | 9,485,039 | -81,836 | 0.27% | 29,963,031 |
| 2013-09-27 | 2013-09-25 | 3.181 | 9,566,875 | -88,953 | 0.27% | 30,436,649 |
| 2013-09-26 | 2013-09-24 | 3.080 | 9,655,828 | -72,941 | 0.28% | 29,742,700 |
| 2013-09-25 | 2013-09-23 | 3.136 | 9,728,769 | -76,500 | 0.28% | 30,514,229 |
| 2013-09-23 | 2013-09-18 | 3.114 | 9,805,269 | +12,454 | 0.28% | 30,533,711 |
| 2013-09-19 | 2013-09-17 | 3.193 | 9,792,815 | +33,802 | 0.28% | 31,265,559 |
| 2013-09-17 | 2013-09-13 | 3.170 | 9,759,013 | +85,394 | 0.28% | 30,938,219 |
| 2013-09-16 | 2013-09-12 | 3.305 | 9,673,619 | -39,139 | 0.28% | 31,972,501 |
| 2013-09-13 | 2013-09-11 | 3.238 | 9,712,758 | -83,616 | 0.28% | 31,446,720 |
| 2013-09-12 | 2013-09-10 | 3.215 | 9,796,374 | -1,779 | 0.28% | 31,497,181 |
| 2013-09-10 | 2013-09-06 | 3.103 | 9,798,153 | -42,697 | 0.28% | 30,401,401 |
| 2013-09-06 | 2013-09-04 | 3.136 | 9,840,850 | -74,720 | 0.28% | 30,865,770 |
| 2013-08-29 | 2013-08-27 | 2.945 | 9,915,570 | -8,896 | 0.28% | 29,205,139 |
| 2013-08-28 | 2013-08-26 | 2.957 | 9,924,466 | +44,477 | 0.28% | 29,342,911 |
| 2013-08-27 | 2013-08-23 | 2.968 | 9,879,989 | +67,604 | 0.28% | 29,322,479 |
| 2013-08-26 | 2013-08-22 | 3.013 | 9,812,385 | -88,953 | 0.28% | 29,563,080 |
| 2013-08-23 | 2013-08-21 | 2.979 | 9,901,338 | -7,116 | 0.28% | 29,497,150 |
| 2013-08-22 | 2013-08-20 | 2.900 | 9,908,454 | -1,779 | 0.28% | 28,738,620 |
| 2013-08-21 | 2013-08-19 | 3.024 | 9,910,233 | -44,477 | 0.28% | 29,969,290 |
| 2013-08-20 | 2013-08-16 | 3.035 | 9,954,710 | +10,675 | 0.28% | 30,215,701 |
| 2013-08-19 | 2013-08-15 | 3.058 | 9,944,035 | +32,023 | 0.28% | 30,406,879 |
| 2013-08-16 | 2013-08-13 | 3.035 | 9,912,012 | +24,907 | 0.28% | 30,086,099 |
| 2013-08-15 | 2013-08-12 | 2.968 | 9,887,105 | +42,697 | 0.28% | 29,343,599 |
| 2013-08-09 | 2013-08-07 | 2.766 | 9,844,408 | -58,709 | 0.28% | 27,224,820 |
| 2013-08-07 | 2013-08-05 | 2.799 | 9,903,117 | -147,662 | 0.28% | 27,721,170 |
| 2013-08-06 | 2013-08-02 | 2.754 | 10,050,779 | +21,349 | 0.29% | 27,682,551 |
| 2013-08-05 | 2013-08-01 | 2.743 | 10,029,430 | +10,674 | 0.29% | 27,511,000 |
| 2013-08-02 | 2013-07-31 | 2.687 | 10,018,756 | +58,709 | 0.29% | 26,918,571 |
| 2013-08-01 | 2013-07-30 | 2.777 | 9,960,047 | +112,081 | 0.28% | 27,656,591 |
| 2013-07-29 | 2013-07-25 | 2.900 | 9,847,966 | +88,953 | 0.28% | 28,563,179 |
| 2013-07-26 | 2013-07-24 | 2.889 | 9,759,013 | -8,896 | 0.28% | 28,195,469 |
| 2013-07-25 | 2013-07-23 | 2.889 | 9,767,909 | -16,011 | 0.28% | 28,221,171 |
| 2013-07-24 | 2013-07-22 | 2.766 | 9,783,920 | +16,011 | 0.28% | 27,057,540 |
| 2013-07-23 | 2013-07-19 | 2.788 | 9,767,909 | +17,791 | 0.28% | 27,232,881 |
| 2013-07-22 | 2013-07-18 | 2.810 | 9,750,118 | -12,453 | 0.28% | 27,402,500 |
| 2013-07-19 | 2013-07-17 | 2.833 | 9,762,571 | +19,569 | 0.28% | 27,656,999 |
| 2013-07-17 | 2013-07-15 | 2.833 | 9,743,002 | -88,953 | 0.28% | 27,601,560 |
| 2013-07-16 | 2013-07-12 | 2.878 | 9,831,955 | -17,790 | 0.28% | 28,295,681 |
| 2013-07-12 | 2013-07-10 | 2.687 | 9,849,745 | +8,895 | 0.28% | 26,464,469 |
| 2013-07-11 | 2013-07-09 | 2.664 | 9,840,850 | +23,128 | 0.28% | 26,219,310 |
| 2013-07-10 | 2013-07-08 | 2.631 | 9,817,722 | +62,267 | 0.28% | 25,826,579 |
| 2013-07-09 | 2013-07-05 | 2.721 | 9,755,455 | +17,790 | 0.28% | 26,540,139 |
| 2013-07-05 | 2013-07-03 | 2.574 | 9,737,665 | -156,557 | 0.28% | 25,068,631 |
| 2013-07-03 | 2013-06-28 | 2.810 | 9,894,222 | -17,790 | 0.28% | 27,807,501 |
| 2013-07-02 | 2013-06-27 | 2.698 | 9,912,012 | -90,732 | 0.28% | 26,743,199 |
| 2013-06-28 | 2013-06-26 | 2.653 | 10,002,744 | +88,953 | 0.29% | 26,538,200 |
| 2013-06-27 | 2013-06-25 | 2.597 | 9,913,791 | -268,638 | 0.28% | 25,744,949 |
| 2013-06-26 | 2013-06-24 | 2.586 | 10,182,429 | +298,882 | 0.29% | 26,328,101 |
| 2013-06-25 | 2013-06-21 | 2.698 | 9,883,547 | +128,092 | 0.28% | 26,666,399 |
| 2013-06-24 | 2013-06-20 | 2.777 | 9,755,455 | +74,720 | 0.28% | 27,088,489 |
| 2013-06-21 | 2013-06-19 | 2.867 | 9,680,735 | +26,686 | 0.28% | 27,751,650 |
| 2013-06-20 | 2013-06-18 | 2.923 | 9,654,049 | +65,825 | 0.28% | 28,217,800 |
| 2013-06-19 | 2013-06-17 | 2.945 | 9,588,224 | +58,709 | 0.27% | 28,240,980 |
| 2013-06-18 | 2013-06-14 | 2.923 | 9,529,515 | +76,499 | 0.27% | 27,853,800 |
| 2013-06-17 | 2013-06-13 | 3.159 | 9,453,016 | +10,675 | 0.27% | 29,861,871 |
| 2013-06-14 | 2013-06-11 | 3.204 | 9,442,341 | +26,686 | 0.27% | 30,252,749 |
| 2013-06-11 | 2013-06-07 | 3.260 | 9,415,655 | +5,337 | 0.27% | 30,696,498 |
| 2013-06-10 | 2013-06-06 | 3.260 | 9,410,318 | +37,360 | 0.27% | 30,679,099 |
| 2013-06-07 | 2013-06-05 | 3.316 | 9,372,958 | +8,895 | 0.27% | 31,084,150 |
| 2013-06-06 | 2013-06-04 | 3.339 | 9,364,063 | +3,558 | 0.27% | 31,265,190 |
| 2013-06-05 | 2013-06-03 | 3.418 | 9,360,505 | +17,791 | 0.27% | 31,989,921 |
| 2013-06-04 | 2013-05-31 | 3.552 | 9,342,714 | +28,465 | 0.27% | 33,189,479 |
| 2013-06-03 | 2013-05-30 | 3.541 | 9,314,249 | -12,454 | 0.27% | 32,983,649 |
| 2013-05-28 | 2013-05-24 | 3.496 | 9,326,703 | +26,686 | 0.27% | 32,608,351 |
| 2013-05-27 | 2013-05-23 | 3.530 | 9,300,017 | +129,871 | 0.27% | 32,828,701 |
| 2013-05-23 | 2013-05-21 | 3.620 | 9,170,146 | -115,638 | 0.26% | 33,194,981 |
| 2013-05-22 | 2013-05-20 | 3.564 | 9,285,784 | -62,267 | 0.26% | 33,091,629 |
| 2013-05-20 | 2013-05-15 | 3.496 | 9,348,051 | +26,685 | 0.27% | 32,682,989 |
| 2013-05-16 | 2013-05-14 | 3.496 | 9,321,366 | +124,534 | 0.27% | 32,589,692 |
| 2013-05-15 | 2013-05-13 | 3.552 | 9,196,832 | +48,035 | 0.26% | 32,671,242 |
| 2013-05-14 | 2013-05-10 | 3.642 | 9,148,797 | -115,639 | 0.26% | 33,323,400 |
| 2013-05-10 | 2013-05-08 | 3.418 | 9,264,436 | +8,896 | 0.26% | 31,661,601 |
| 2013-05-09 | 2013-05-07 | 3.406 | 9,255,540 | -131,651 | 0.26% | 31,527,149 |
| 2013-05-08 | 2013-05-06 | 3.238 | 9,387,191 | +8,896 | 0.27% | 30,392,641 |
| 2013-05-06 | 2013-05-02 | 3.215 | 9,378,295 | +17,790 | 0.27% | 30,152,979 |
| 2013-05-02 | 2013-04-29 | 3.238 | 9,360,505 | -5,337 | 0.27% | 30,306,241 |
| 2013-04-29 | 2013-04-25 | 3.316 | 9,365,842 | -14,232 | 0.27% | 31,060,550 |
| 2013-04-26 | 2013-04-24 | 3.249 | 9,380,074 | -23,128 | 0.27% | 30,475,049 |
| 2013-04-25 | 2013-04-23 | 3.181 | 9,403,202 | +3,558 | 0.27% | 29,915,930 |
| 2013-04-24 | 2013-04-22 | 3.238 | 9,399,644 | -1,779 | 0.27% | 30,432,960 |
| 2013-04-23 | 2013-04-19 | 3.204 | 9,401,423 | +14,232 | 0.27% | 30,121,650 |
| 2013-04-22 | 2013-04-18 | 3.159 | 9,387,191 | +30,244 | 0.27% | 29,653,931 |
| 2013-04-19 | 2013-04-17 | 3.170 | 9,356,947 | -7,116 | 0.27% | 29,663,581 |
| 2013-04-17 | 2013-04-15 | 3.271 | 9,364,063 | +14,233 | 0.27% | 30,633,570 |
| 2013-04-15 | 2013-04-11 | 3.451 | 9,349,830 | -16,012 | 0.27% | 32,268,769 |
| 2013-04-12 | 2013-04-10 | 3.361 | 9,365,842 | -55,151 | 0.27% | 31,481,710 |
| 2013-04-11 | 2013-04-09 | 3.260 | 9,420,993 | +16,012 | 0.27% | 30,713,901 |
| 2013-04-10 | 2013-04-08 | 3.181 | 9,404,981 | +39,139 | 0.27% | 29,921,589 |
| 2013-04-09 | 2013-04-05 | 3.136 | 9,365,842 | +65,825 | 0.27% | 29,375,910 |
| 2013-04-08 | 2013-04-03 | 3.316 | 9,300,017 | +19,570 | 0.27% | 30,842,251 |
| 2013-04-05 | 2013-04-02 | 3.339 | 9,280,447 | +8,895 | 0.26% | 30,986,009 |
| 2013-04-03 | 2013-03-28 | 3.361 | 9,271,552 | -10,674 | 0.26% | 31,164,770 |
| 2013-03-28 | 2013-03-26 | 3.507 | 9,282,226 | +124,534 | 0.26% | 32,557,199 |
| 2013-03-27 | 2013-03-25 | 3.564 | 9,157,692 | +8,895 | 0.26% | 32,635,149 |
| 2013-03-26 | 2013-03-22 | 3.564 | 9,148,797 | -99,627 | 0.26% | 32,603,450 |
| 2013-03-25 | 2013-03-21 | 3.541 | 9,248,424 | -24,907 | 0.26% | 32,750,549 |
| 2013-03-22 | 2013-03-20 | 3.541 | 9,273,331 | +49,814 | 0.26% | 32,838,750 |
| 2013-03-20 | 2013-03-18 | 3.519 | 9,223,517 | -26,686 | 0.26% | 32,454,969 |
| 2013-03-19 | 2013-03-15 | 3.519 | 9,250,203 | +87,173 | 0.26% | 32,548,869 |
| 2013-03-18 | 2013-03-14 | 3.564 | 9,163,030 | +106,744 | 0.26% | 32,654,172 |
| 2013-03-15 | 2013-03-13 | 3.564 | 9,056,286 | +16,011 | 0.26% | 32,273,770 |
| 2013-03-14 | 2013-03-12 | 3.631 | 9,040,275 | -71,162 | 0.26% | 32,826,491 |
| 2013-03-13 | 2013-03-11 | 3.665 | 9,111,437 | +8,895 | 0.26% | 33,392,180 |
| 2013-03-08 | 2013-03-06 | 3.642 | 9,102,542 | +32,023 | 0.26% | 33,154,921 |
| 2013-03-07 | 2013-03-05 | 3.575 | 9,070,519 | +17,791 | 0.26% | 32,426,462 |
| 2013-03-06 | 2013-03-04 | 3.586 | 9,052,728 | +7,116 | 0.26% | 32,464,630 |
| 2013-03-05 | 2013-03-01 | 3.586 | 9,045,612 | +26,686 | 0.26% | 32,439,111 |
| 2013-03-04 | 2013-02-28 | 3.766 | 9,018,926 | +80,058 | 0.26% | 33,965,650 |
| 2013-02-28 | 2013-02-26 | 3.744 | 8,938,868 | +8,895 | 0.25% | 33,463,168 |
| 2013-02-27 | 2013-02-25 | 3.856 | 8,929,973 | +10,674 | 0.25% | 34,433,770 |
| 2013-02-26 | 2013-02-22 | 3.923 | 8,919,299 | -12,453 | 0.25% | 34,994,231 |
| 2013-02-25 | 2013-02-21 | 3.890 | 8,931,752 | +44,476 | 0.25% | 34,741,859 |
| 2013-02-21 | 2013-02-19 | 3.980 | 8,887,276 | -35,581 | 0.25% | 35,368,141 |
| 2013-02-20 | 2013-02-18 | 3.935 | 8,922,857 | -8,895 | 0.25% | 35,108,500 |
| 2013-02-19 | 2013-02-15 | 4.002 | 8,931,752 | +5,337 | 0.25% | 35,745,959 |
| 2013-02-18 | 2013-02-14 | 3.991 | 8,926,415 | -44,476 | 0.25% | 35,624,250 |
| 2013-02-15 | 2013-02-08 | 3.968 | 8,970,891 | -81,837 | 0.26% | 35,600,048 |
| 2013-02-14 | 2013-02-07 | 3.968 | 9,052,728 | -496,357 | 0.26% | 35,924,810 |
| 2013-02-08 | 2013-02-06 | 4.081 | 9,549,085 | +3,558 | 0.27% | 38,968,051 |
| 2013-02-06 | 2013-02-04 | 4.115 | 9,545,527 | +53,372 | 0.27% | 39,275,462 |
| 2013-02-05 | 2013-02-01 | 4.204 | 9,492,155 | -1,779 | 0.27% | 39,909,540 |
| 2013-02-04 | 2013-01-31 | 4.204 | 9,493,934 | -5,337 | 0.27% | 39,917,020 |
| 2013-02-01 | 2013-01-30 | 4.227 | 9,499,271 | -14,233 | 0.27% | 40,153,039 |
| 2013-01-30 | 2013-01-28 | 4.193 | 9,513,504 | +88,953 | 0.27% | 39,892,352 |
| 2013-01-29 | 2013-01-25 | 4.249 | 9,424,551 | +65,825 | 0.27% | 40,049,101 |
| 2013-01-28 | 2013-01-24 | 4.396 | 9,358,726 | -133,429 | 0.27% | 41,137,111 |
| 2013-01-25 | 2013-01-23 | 4.474 | 9,492,155 | -35,581 | 0.27% | 42,470,580 |
| 2013-01-24 | 2013-01-22 | 4.497 | 9,527,736 | -138,766 | 0.27% | 42,844,000 |
| 2013-01-23 | 2013-01-21 | 4.452 | 9,666,502 | -12,454 | 0.28% | 43,033,318 |
| 2013-01-22 | 2013-01-18 | 4.463 | 9,678,956 | -58,709 | 0.28% | 43,197,571 |
| 2013-01-21 | 2013-01-17 | 4.328 | 9,737,665 | +23,128 | 0.28% | 42,145,951 |
| 2013-01-18 | 2013-01-16 | 4.497 | 9,714,537 | +26,686 | 0.28% | 43,684,000 |
| 2013-01-17 | 2013-01-15 | 4.486 | 9,687,851 | -71,162 | 0.28% | 43,455,089 |
| 2013-01-16 | 2013-01-14 | 4.497 | 9,759,013 | -60,488 | 0.28% | 43,883,998 |
| 2013-01-15 | 2013-01-11 | 4.441 | 9,819,501 | +48,034 | 0.28% | 43,604,049 |
| 2013-01-14 | 2013-01-10 | 4.575 | 9,771,467 | -94,290 | 0.28% | 44,708,951 |
| 2013-01-11 | 2013-01-09 | 4.294 | 9,865,757 | +30,244 | 0.28% | 42,367,621 |
| 2013-01-10 | 2013-01-08 | 4.249 | 9,835,513 | -12,453 | 0.28% | 41,795,461 |
| 2013-01-09 | 2013-01-07 | 4.306 | 9,847,966 | +72,941 | 0.28% | 42,401,929 |
| 2013-01-08 | 2013-01-04 | 4.294 | 9,775,025 | -26,686 | 0.28% | 41,977,981 |
| 2013-01-07 | 2013-01-03 | 4.216 | 9,801,711 | +65,825 | 0.28% | 41,321,251 |
| 2013-01-04 | 2013-01-02 | 4.238 | 9,735,886 | +30,244 | 0.28% | 41,262,652 |
| 2013-01-03 | 2012-12-31 | 3.991 | 9,705,642 | +78,279 | 0.28% | 38,734,051 |
| 2013-01-02 | 2012-12-27 | 3.980 | 9,627,363 | -60,488 | 0.27% | 38,313,419 |
| 2012-12-28 | 2012-12-24 | 3.957 | 9,687,851 | -1,779 | 0.28% | 38,336,320 |
| 2012-12-27 | 2012-12-20 | 3.923 | 9,689,630 | +72,941 | 0.28% | 38,016,569 |
| 2012-12-19 | 2012-12-17 | 3.968 | 9,616,689 | -26,686 | 0.27% | 38,162,831 |
| 2012-12-18 | 2012-12-14 | 4.058 | 9,643,375 | -74,720 | 0.27% | 39,136,011 |
| 2012-12-17 | 2012-12-13 | 3.890 | 9,718,095 | +26,686 | 0.28% | 37,800,500 |
| 2012-12-14 | 2012-12-12 | 3.912 | 9,691,409 | -67,604 | 0.28% | 37,914,599 |
| 2012-12-13 | 2012-12-11 | 3.845 | 9,759,013 | -1,779 | 0.28% | 37,520,819 |
| 2012-12-12 | 2012-12-10 | 3.878 | 9,760,792 | -10,675 | 0.28% | 37,856,848 |
| 2012-12-11 | 2012-12-07 | 3.822 | 9,771,467 | -10,674 | 0.28% | 37,349,001 |
| 2012-12-07 | 2012-12-05 | 3.789 | 9,782,141 | -7,116 | 0.28% | 37,059,890 |
| 2012-12-06 | 2012-12-04 | 3.699 | 9,789,257 | -17,791 | 0.28% | 36,206,449 |
| 2012-12-05 | 2012-12-03 | 3.631 | 9,807,048 | -8,895 | 0.28% | 35,610,750 |
| 2012-12-04 | 2012-11-30 | 3.710 | 9,815,943 | -40,918 | 0.28% | 36,415,499 |
| 2012-12-03 | 2012-11-29 | 3.654 | 9,856,861 | +17,790 | 0.28% | 36,013,248 |
| 2012-11-30 | 2012-11-28 | 3.665 | 9,839,071 | +8,895 | 0.28% | 36,058,860 |
| 2012-11-29 | 2012-11-27 | 3.721 | 9,830,176 | -17,790 | 0.28% | 36,578,811 |
| 2012-11-28 | 2012-11-26 | 3.710 | 9,847,966 | +10,674 | 0.28% | 36,534,299 |
| 2012-11-27 | 2012-11-23 | 3.744 | 9,837,292 | -1,779 | 0.28% | 36,826,471 |
| 2012-11-26 | 2012-11-22 | 3.721 | 9,839,071 | -8,895 | 0.28% | 36,611,910 |
| 2012-11-23 | 2012-11-21 | 3.710 | 9,847,966 | -17,791 | 0.28% | 36,534,299 |
| 2012-11-21 | 2012-11-19 | 3.676 | 9,865,757 | -10,674 | 0.28% | 36,267,571 |
| 2012-11-20 | 2012-11-16 | 3.721 | 9,876,431 | -8,895 | 0.28% | 36,750,930 |
| 2012-11-19 | 2012-11-15 | 3.654 | 9,885,326 | +17,790 | 0.28% | 36,117,249 |
| 2012-11-16 | 2012-11-14 | 3.732 | 9,867,536 | +26,686 | 0.28% | 36,828,761 |
| 2012-11-15 | 2012-11-13 | 3.631 | 9,840,850 | -62,267 | 0.28% | 35,733,490 |
| 2012-11-14 | 2012-11-12 | 3.699 | 9,903,117 | +5,337 | 0.28% | 36,627,570 |
| 2012-11-13 | 2012-11-09 | 3.710 | 9,897,780 | +170,790 | 0.28% | 36,719,101 |
| 2012-11-12 | 2012-11-08 | 3.845 | 9,726,990 | +8,895 | 0.28% | 37,397,699 |
| 2012-11-09 | 2012-11-07 | 3.968 | 9,718,095 | -42,697 | 0.28% | 38,565,250 |
| 2012-11-08 | 2012-11-06 | 3.867 | 9,760,792 | +33,802 | 0.28% | 37,747,118 |
| 2012-11-07 | 2012-11-05 | 3.901 | 9,726,990 | +55,150 | 0.28% | 37,944,449 |
| 2012-11-06 | 2012-11-02 | 3.890 | 9,671,840 | +1,779 | 0.28% | 37,620,582 |
| 2012-11-05 | 2012-11-01 | 3.833 | 9,670,061 | +5,338 | 0.28% | 37,070,112 |
| 2012-10-31 | 2012-10-29 | 3.789 | 9,664,723 | +40,918 | 0.28% | 36,615,049 |
| 2012-10-30 | 2012-10-26 | 3.800 | 9,623,805 | +14,232 | 0.27% | 36,568,220 |
| 2012-10-29 | 2012-10-25 | 4.002 | 9,609,573 | +14,233 | 0.27% | 38,458,681 |
| 2012-10-26 | 2012-10-24 | 4.013 | 9,595,340 | -35,581 | 0.27% | 38,509,589 |
| 2012-10-25 | 2012-10-22 | 4.058 | 9,630,921 | -39,140 | 0.27% | 39,085,469 |
| 2012-10-24 | 2012-10-19 | 4.058 | 9,670,061 | +8,896 | 0.28% | 39,244,312 |
| 2012-10-22 | 2012-10-18 | 4.036 | 9,661,165 | +67,604 | 0.28% | 38,990,989 |
| 2012-10-19 | 2012-10-17 | 3.946 | 9,593,561 | -71,162 | 0.27% | 37,855,349 |
| 2012-10-18 | 2012-10-16 | 3.811 | 9,664,723 | -32,023 | 0.28% | 36,832,349 |
| 2012-10-17 | 2012-10-15 | 3.766 | 9,696,746 | -5,338 | 0.28% | 36,518,349 |
| 2012-10-16 | 2012-10-12 | 3.755 | 9,702,084 | -64,046 | 0.28% | 36,429,382 |
| 2012-10-15 | 2012-10-11 | 3.597 | 9,766,130 | +8,896 | 0.28% | 35,132,801 |
| 2012-10-11 | 2012-10-09 | 3.687 | 9,757,234 | -115,639 | 0.28% | 35,978,319 |
| 2012-10-10 | 2012-10-08 | 3.665 | 9,872,873 | -8,895 | 0.28% | 36,182,740 |
| 2012-10-09 | 2012-10-05 | 3.687 | 9,881,768 | -5,337 | 0.28% | 36,437,519 |
| 2012-10-05 | 2012-10-03 | 3.552 | 9,887,105 | -8,896 | 0.28% | 35,123,399 |
| 2012-10-04 | 2012-09-28 | 3.609 | 9,896,001 | -55,150 | 0.28% | 35,711,251 |
| 2012-10-03 | 2012-09-27 | 3.552 | 9,951,151 | -35,582 | 0.28% | 35,350,918 |
| 2012-09-28 | 2012-09-26 | 3.541 | 9,986,733 | +87,174 | 0.28% | 35,365,052 |
| 2012-09-27 | 2012-09-25 | 3.642 | 9,899,559 | -3,558 | 0.28% | 36,057,961 |
| 2012-09-26 | 2012-09-24 | 3.631 | 9,903,117 | +26,686 | 0.28% | 35,959,590 |
| 2012-09-25 | 2012-09-21 | 3.676 | 9,876,431 | -39,139 | 0.28% | 36,306,810 |
| 2012-09-24 | 2012-09-20 | 3.597 | 9,915,570 | +10,674 | 0.28% | 35,670,399 |
| 2012-09-21 | 2012-09-19 | 3.631 | 9,904,896 | -14,232 | 0.28% | 35,966,050 |
| 2012-09-20 | 2012-09-18 | 3.609 | 9,919,128 | +44,476 | 0.28% | 35,794,708 |
| 2012-09-19 | 2012-09-17 | 3.744 | 9,874,652 | -26,686 | 0.28% | 36,966,330 |
| 2012-09-18 | 2012-09-14 | 3.789 | 9,901,338 | -65,825 | 0.28% | 37,511,470 |
| 2012-09-14 | 2012-09-12 | 3.474 | 9,967,163 | -8,895 | 0.28% | 34,623,450 |
| 2012-09-11 | 2012-09-07 | 3.373 | 9,976,058 | -7,116 | 0.28% | 33,644,999 |
| 2012-09-10 | 2012-09-06 | 3.238 | 9,983,174 | +8,895 | 0.28% | 32,322,239 |
| 2012-09-07 | 2012-09-05 | 3.215 | 9,974,279 | +17,790 | 0.28% | 32,069,179 |
| 2012-09-06 | 2012-09-04 | 3.271 | 9,956,489 | +16,012 | 0.28% | 32,571,631 |
| 2012-09-05 | 2012-09-03 | 3.283 | 9,940,477 | +30,244 | 0.28% | 32,631,000 |
| 2012-09-04 | 2012-08-31 | 3.339 | 9,910,233 | +44,476 | 0.28% | 33,088,769 |
| 2012-09-03 | 2012-08-30 | 3.384 | 9,865,757 | +71,163 | 0.28% | 33,383,911 |
| 2012-08-31 | 2012-08-29 | 3.451 | 9,794,594 | +17,790 | 0.28% | 33,803,768 |
| 2012-08-30 | 2012-08-28 | 3.519 | 9,776,804 | +14,233 | 0.28% | 34,401,830 |
| 2012-08-29 | 2012-08-27 | 3.530 | 9,762,571 | +14,232 | 0.28% | 34,461,498 |
| 2012-08-28 | 2012-08-24 | 3.676 | 9,748,339 | +32,023 | 0.28% | 35,835,930 |
| 2012-08-23 | 2012-08-21 | 3.766 | 9,716,316 | -8,895 | 0.28% | 36,592,050 |
| 2012-08-22 | 2012-08-20 | 3.710 | 9,725,211 | -21,349 | 0.28% | 36,078,899 |
| 2012-08-21 | 2012-08-17 | 3.755 | 9,746,560 | -23,128 | 0.28% | 36,596,380 |
| 2012-08-17 | 2012-08-15 | 3.744 | 9,769,688 | +71,163 | 0.28% | 36,573,391 |
| 2012-08-16 | 2012-08-14 | 3.822 | 9,698,525 | -71,163 | 0.28% | 37,070,198 |
| 2012-08-15 | 2012-08-13 | 3.710 | 9,769,688 | +71,163 | 0.28% | 36,243,901 |
| 2012-08-14 | 2012-08-10 | 3.822 | 9,698,525 | -53,372 | 0.28% | 37,070,198 |
| 2012-08-13 | 2012-08-09 | 3.856 | 9,751,897 | -12,454 | 0.28% | 37,603,089 |
| 2012-08-10 | 2012-08-08 | 3.766 | 9,764,351 | +39,140 | 0.28% | 36,772,952 |
| 2012-08-09 | 2012-08-07 | 3.811 | 9,725,211 | -23,128 | 0.28% | 37,062,869 |
| 2012-08-08 | 2012-08-06 | 3.620 | 9,748,339 | +17,791 | 0.28% | 35,287,980 |
| 2012-08-07 | 2012-08-03 | 3.564 | 9,730,548 | -26,686 | 0.28% | 34,676,628 |
| 2012-08-06 | 2012-08-02 | 3.564 | 9,757,234 | -8,896 | 0.28% | 34,771,729 |
| 2012-08-02 | 2012-07-31 | 3.597 | 9,766,130 | -39,139 | 0.28% | 35,132,801 |
| 2012-08-01 | 2012-07-30 | 3.530 | 9,805,269 | -35,581 | 0.28% | 34,612,221 |
| 2012-07-31 | 2012-07-27 | 3.474 | 9,840,850 | -80,057 | 0.28% | 34,184,670 |
| 2012-07-30 | 2012-07-26 | 3.406 | 9,920,907 | -71,163 | 0.28% | 33,793,588 |
| 2012-07-27 | 2012-07-25 | 3.418 | 9,992,070 | -17,790 | 0.28% | 34,148,321 |
| 2012-07-26 | 2012-07-24 | 3.418 | 10,009,860 | +5,337 | 0.29% | 34,209,119 |
| 2012-07-25 | 2012-07-23 | 3.463 | 10,004,523 | -8,895 | 0.29% | 34,640,760 |
| 2012-07-24 | 2012-07-20 | 3.575 | 10,013,418 | -3,559 | 0.29% | 35,797,259 |
| 2012-07-23 | 2012-07-19 | 3.564 | 10,016,977 | -8,895 | 0.29% | 35,697,372 |
| 2012-07-18 | 2012-07-16 | 3.474 | 10,025,872 | -17,790 | 0.29% | 34,827,391 |
| 2012-07-17 | 2012-07-13 | 3.507 | 10,043,662 | +26,685 | 0.29% | 35,227,919 |
| 2012-07-16 | 2012-07-12 | 3.440 | 10,016,977 | +62,267 | 0.29% | 34,458,662 |
| 2012-07-13 | 2012-07-11 | 3.564 | 9,954,710 | +8,896 | 0.28% | 35,475,472 |
| 2012-07-10 | 2012-07-06 | 3.811 | 9,945,814 | -12,454 | 0.28% | 37,903,589 |
| 2012-07-09 | 2012-07-05 | 3.766 | 9,958,268 | -8,895 | 0.28% | 37,503,251 |
| 2012-07-06 | 2012-07-04 | 3.744 | 9,967,163 | -3,558 | 0.28% | 37,312,650 |
| 2012-07-05 | 2012-07-03 | 3.721 | 9,970,721 | -33,802 | 0.28% | 37,101,790 |
| 2012-07-04 | 2012-06-29 | 3.710 | 10,004,523 | -32,023 | 0.29% | 37,115,099 |
| 2012-06-29 | 2012-06-27 | 3.665 | 10,036,546 | -5,337 | 0.29% | 36,782,579 |
| 2012-06-27 | 2012-06-25 | 3.597 | 10,041,883 | +21,348 | 0.29% | 36,124,799 |
| 2012-06-22 | 2012-06-20 | 3.833 | 10,020,535 | +3,558 | 0.29% | 38,413,651 |
| 2012-06-19 | 2012-06-15 | 3.654 | 10,016,977 | -8,895 | 0.29% | 36,598,252 |
| 2012-06-18 | 2012-06-14 | 3.586 | 10,025,872 | +8,895 | 0.29% | 35,954,491 |
| 2012-06-15 | 2012-06-13 | 3.654 | 10,016,977 | +5,338 | 0.29% | 36,598,252 |
| 2012-06-14 | 2012-06-12 | 3.620 | 10,011,639 | +10,674 | 0.29% | 36,241,099 |
| 2012-06-13 | 2012-06-11 | 3.676 | 10,000,965 | -28,465 | 0.29% | 36,764,610 |
| 2012-06-12 | 2012-06-08 | 3.507 | 10,029,430 | -28,465 | 0.29% | 35,178,000 |
| 2012-06-11 | 2012-06-07 | 3.474 | 10,057,895 | -19,569 | 0.29% | 34,938,631 |
| 2012-06-08 | 2012-06-06 | 3.541 | 10,077,464 | +35,581 | 0.29% | 35,686,348 |
| 2012-06-07 | 2012-06-05 | 3.474 | 10,041,883 | +39,139 | 0.29% | 34,883,009 |
| 2012-06-06 | 2012-06-04 | 3.496 | 10,002,744 | -8,895 | 0.29% | 34,971,950 |
| 2012-06-05 | 2012-06-01 | 3.597 | 10,011,639 | -12,454 | 0.29% | 36,015,999 |
| 2012-06-04 | 2012-05-31 | 3.777 | 10,024,093 | -35,581 | 0.29% | 37,863,841 |
| 2012-06-01 | 2012-05-30 | 3.800 | 10,059,674 | -12,453 | 0.29% | 38,224,420 |
| 2012-05-31 | 2012-05-29 | 3.811 | 10,072,127 | -37,360 | 0.29% | 38,384,969 |
| 2012-05-30 | 2012-05-28 | 3.609 | 10,109,487 | +16,011 | 0.29% | 36,481,648 |
| 2012-05-29 | 2012-05-25 | 3.575 | 10,093,476 | +17,791 | 0.29% | 36,083,460 |
| 2012-05-28 | 2012-05-24 | 3.631 | 10,075,685 | -96,069 | 0.29% | 36,586,209 |
| 2012-05-25 | 2012-05-23 | 3.620 | 10,171,754 | +87,173 | 0.29% | 36,820,698 |
| 2012-05-24 | 2012-05-22 | 3.721 | 10,084,581 | -8,895 | 0.29% | 37,525,471 |
| 2012-05-22 | 2012-05-18 | 3.586 | 10,093,476 | -21,349 | 0.29% | 36,196,930 |
| 2012-05-21 | 2012-05-17 | 3.642 | 10,114,825 | +5,338 | 0.29% | 36,842,041 |
| 2012-05-18 | 2012-05-16 | 3.620 | 10,109,487 | +362,927 | 0.29% | 36,595,298 |
| 2012-05-17 | 2012-05-15 | 3.744 | 9,746,560 | -8,895 | 0.28% | 36,486,810 |
| 2012-05-15 | 2012-05-11 | 3.777 | 9,755,455 | +21,348 | 0.28% | 36,849,119 |
| 2012-05-14 | 2012-05-10 | 3.789 | 9,734,107 | -40,918 | 0.28% | 36,877,912 |
| 2012-05-11 | 2012-05-09 | 3.777 | 9,775,025 | +120,976 | 0.28% | 36,923,040 |
| 2012-05-10 | 2012-05-08 | 3.980 | 9,654,049 | +16,011 | 0.28% | 38,419,620 |
| 2012-05-09 | 2012-05-07 | 4.092 | 9,638,038 | +10,675 | 0.27% | 39,439,402 |
| 2012-05-08 | 2012-05-04 | 4.070 | 9,627,363 | +53,371 | 0.27% | 39,179,259 |
| 2012-05-07 | 2012-05-03 | 4.193 | 9,573,992 | -8,895 | 0.27% | 40,145,992 |
| 2012-05-04 | 2012-05-02 | 4.227 | 9,582,887 | -51,592 | 0.27% | 40,506,481 |
| 2012-05-03 | 2012-04-30 | 4.238 | 9,634,479 | +17,790 | 0.27% | 40,832,868 |
| 2012-05-02 | 2012-04-27 | 4.238 | 9,616,689 | -35,581 | 0.27% | 40,757,471 |
| 2012-04-30 | 2012-04-26 | 4.261 | 9,652,270 | -23,128 | 0.28% | 41,125,290 |
| 2012-04-27 | 2012-04-25 | 4.227 | 9,675,398 | +26,686 | 0.28% | 40,897,521 |
| 2012-04-25 | 2012-04-23 | 4.182 | 9,648,712 | +8,895 | 0.28% | 40,350,841 |
| 2012-04-24 | 2012-04-20 | 4.351 | 9,639,817 | -26,685 | 0.27% | 41,939,192 |
| 2012-04-23 | 2012-04-19 | 4.249 | 9,666,502 | -17,791 | 0.28% | 41,077,258 |
| 2012-04-18 | 2012-04-16 | 4.227 | 9,684,293 | -28,465 | 0.28% | 40,935,120 |
| 2012-04-17 | 2012-04-13 | 4.261 | 9,712,758 | -33,802 | 0.28% | 41,383,010 |
| 2012-04-16 | 2012-04-12 | 4.148 | 9,746,560 | +26,686 | 0.28% | 40,431,330 |
| 2012-04-12 | 2012-04-10 | 4.137 | 9,719,874 | -8,895 | 0.28% | 40,211,359 |
| 2012-04-11 | 2012-04-05 | 4.160 | 9,728,769 | +8,895 | 0.28% | 40,466,898 |
| 2012-04-10 | 2012-04-03 | 4.171 | 9,719,874 | -8,895 | 0.28% | 40,539,169 |
| 2012-04-05 | 2012-04-02 | 4.126 | 9,728,769 | +106,743 | 0.28% | 40,138,788 |
| 2012-04-03 | 2012-03-30 | 4.204 | 9,622,026 | -21,349 | 0.27% | 40,455,580 |
| 2012-04-02 | 2012-03-29 | 4.160 | 9,643,375 | +83,616 | 0.27% | 40,111,701 |
| 2012-03-30 | 2012-03-28 | 4.216 | 9,559,759 | +8,895 | 0.27% | 40,301,250 |
| 2012-03-29 | 2012-03-27 | 4.306 | 9,550,864 | +26,686 | 0.27% | 41,122,711 |
| 2012-03-27 | 2012-03-23 | 4.182 | 9,524,178 | -3,558 | 0.27% | 39,830,040 |
| 2012-03-26 | 2012-03-22 | 4.272 | 9,527,736 | +8,895 | 0.27% | 40,701,800 |
| 2012-03-23 | 2012-03-21 | 4.306 | 9,518,841 | +51,593 | 0.27% | 40,984,831 |
| 2012-03-22 | 2012-03-20 | 4.261 | 9,467,248 | +39,139 | 0.27% | 40,336,969 |
| 2012-03-21 | 2012-03-19 | 4.373 | 9,428,109 | +195,696 | 0.27% | 41,230,110 |
| 2012-03-20 | 2012-03-16 | 4.564 | 9,232,413 | -78,278 | 0.26% | 42,138,741 |
| 2012-03-19 | 2012-03-15 | 4.542 | 9,310,691 | +1,779 | 0.27% | 42,286,679 |
| 2012-03-16 | 2012-03-14 | 4.575 | 9,308,912 | -58,709 | 0.27% | 42,592,549 |
| 2012-03-15 | 2012-03-13 | 4.519 | 9,367,621 | -8,895 | 0.27% | 42,334,620 |
| 2012-03-14 | 2012-03-12 | 4.452 | 9,376,516 | -42,698 | 0.27% | 41,742,359 |
| 2012-03-13 | 2012-03-09 | 4.441 | 9,419,214 | +12,454 | 0.27% | 41,826,552 |
| 2012-03-12 | 2012-03-08 | 4.407 | 9,406,760 | +142,324 | 0.27% | 41,453,999 |
| 2012-03-09 | 2012-03-07 | 4.407 | 9,264,436 | +60,488 | 0.26% | 40,826,801 |
| 2012-03-08 | 2012-03-06 | 4.396 | 9,203,948 | +167,231 | 0.26% | 40,456,771 |
| 2012-03-07 | 2012-03-05 | 4.643 | 9,036,717 | +101,407 | 0.26% | 41,956,672 |
| 2012-03-06 | 2012-03-02 | 4.778 | 8,935,310 | -44,477 | 0.25% | 42,691,249 |
| 2012-03-05 | 2012-03-01 | 4.699 | 8,979,787 | +30,244 | 0.26% | 42,197,101 |
| 2012-03-02 | 2012-02-29 | 4.823 | 8,949,543 | -26,686 | 0.26% | 43,161,691 |
| 2012-03-01 | 2012-02-28 | 4.823 | 8,976,229 | -8,895 | 0.26% | 43,290,392 |
| 2012-02-29 | 2012-02-27 | 4.688 | 8,985,124 | -16,011 | 0.26% | 42,121,171 |
| 2012-02-28 | 2012-02-24 | 4.699 | 9,001,135 | +17,790 | 0.26% | 42,297,418 |
| 2012-02-27 | 2012-02-23 | 4.733 | 8,983,345 | +5,337 | 0.26% | 42,516,791 |
| 2012-02-24 | 2012-02-22 | 4.767 | 8,978,008 | +26,686 | 0.26% | 42,794,322 |
| 2012-02-23 | 2012-02-21 | 4.620 | 8,951,322 | +96,069 | 0.26% | 41,358,931 |
| 2012-02-22 | 2012-02-20 | 4.677 | 8,855,253 | +33,802 | 0.25% | 41,412,801 |
| 2012-02-21 | 2012-02-17 | 4.665 | 8,821,451 | +35,581 | 0.25% | 41,155,551 |
| 2012-02-17 | 2012-02-15 | 4.823 | 8,785,870 | -44,476 | 0.25% | 42,372,332 |
| 2012-02-16 | 2012-02-14 | 4.598 | 8,830,346 | +62,267 | 0.25% | 40,601,430 |
| 2012-02-14 | 2012-02-10 | 4.688 | 8,768,079 | -78,278 | 0.25% | 41,103,690 |
| 2012-02-13 | 2012-02-09 | 4.834 | 8,846,357 | -147,662 | 0.25% | 42,763,498 |
| 2012-02-10 | 2012-02-08 | 4.632 | 8,994,019 | -30,244 | 0.26% | 41,657,319 |
| 2012-02-09 | 2012-02-07 | 4.373 | 9,024,263 | +16,011 | 0.26% | 39,464,050 |
| 2012-02-08 | 2012-02-06 | 4.407 | 9,008,252 | -142,324 | 0.26% | 39,697,842 |
| 2012-02-07 | 2012-02-03 | 4.384 | 9,150,576 | -37,360 | 0.26% | 40,119,300 |
| 2012-02-06 | 2012-02-02 | 4.339 | 9,187,936 | +183,243 | 0.26% | 39,869,939 |
| 2012-02-03 | 2012-02-01 | 4.182 | 9,004,693 | +72,941 | 0.26% | 37,657,558 |
| 2012-02-02 | 2012-01-31 | 4.249 | 8,931,752 | -81,837 | 0.25% | 37,954,979 |
| 2012-02-01 | 2012-01-30 | 4.418 | 9,013,589 | +7,116 | 0.26% | 39,822,691 |
| 2012-01-31 | 2012-01-27 | 4.575 | 9,006,473 | +3,559 | 0.26% | 41,208,752 |
| 2012-01-30 | 2012-01-26 | 4.632 | 9,002,914 | -85,395 | 0.26% | 41,698,518 |
| 2012-01-27 | 2012-01-20 | 4.486 | 9,088,309 | -37,360 | 0.26% | 40,765,829 |
| 2012-01-26 | 2012-01-19 | 4.519 | 9,125,669 | -144,104 | 0.26% | 41,241,179 |
| 2012-01-20 | 2012-01-18 | 4.272 | 9,269,773 | -90,732 | 0.26% | 39,599,801 |
| 2012-01-19 | 2012-01-17 | 4.339 | 9,360,505 | -80,057 | 0.27% | 40,618,781 |
| 2012-01-18 | 2012-01-16 | 4.013 | 9,440,562 | +10,674 | 0.27% | 37,888,409 |
| 2012-01-17 | 2012-01-13 | 4.137 | 9,429,888 | -19,570 | 0.27% | 39,011,680 |
| 2012-01-16 | 2012-01-12 | 4.047 | 9,449,458 | +10,675 | 0.27% | 38,242,802 |
| 2012-01-13 | 2012-01-11 | 4.058 | 9,438,783 | -94,290 | 0.27% | 38,305,709 |
| 2012-01-12 | 2012-01-10 | 3.968 | 9,533,073 | -145,883 | 0.27% | 37,831,009 |
| 2012-01-11 | 2012-01-09 | 3.856 | 9,678,956 | +151,220 | 0.28% | 37,321,831 |
| 2012-01-10 | 2012-01-06 | 3.766 | 9,527,736 | +26,686 | 0.27% | 35,881,850 |
| 2012-01-09 | 2012-01-05 | 3.867 | 9,501,050 | -12,454 | 0.27% | 36,742,639 |
| 2012-01-06 | 2012-01-04 | 3.856 | 9,513,504 | +16,012 | 0.27% | 36,683,852 |
| 2012-01-05 | 2012-01-03 | 3.867 | 9,497,492 | -64,046 | 0.27% | 36,728,880 |
| 2012-01-04 | 2011-12-30 | 3.800 | 9,561,538 | +8,895 | 0.27% | 36,331,620 |
| 2012-01-03 | 2011-12-29 | 3.789 | 9,552,643 | +39,139 | 0.27% | 36,190,431 |
| 2011-12-30 | 2011-12-28 | 3.789 | 9,513,504 | +17,791 | 0.27% | 36,042,152 |
| 2011-12-29 | 2011-12-23 | 3.912 | 9,495,713 | +3,558 | 0.27% | 37,149,000 |
| 2011-12-28 | 2011-12-22 | 3.890 | 9,492,155 | -8,895 | 0.27% | 36,921,660 |
| 2011-12-23 | 2011-12-21 | 3.822 | 9,501,050 | -17,791 | 0.27% | 36,315,399 |
| 2011-12-22 | 2011-12-20 | 3.687 | 9,518,841 | +17,791 | 0.27% | 35,099,281 |
| 2011-12-21 | 2011-12-19 | 3.710 | 9,501,050 | +26,686 | 0.27% | 35,247,299 |
| 2011-12-20 | 2011-12-16 | 3.822 | 9,474,364 | +56,929 | 0.27% | 36,213,399 |
| 2011-12-19 | 2011-12-15 | 3.732 | 9,417,435 | +136,988 | 0.27% | 35,148,842 |
| 2011-12-16 | 2011-12-14 | 3.845 | 9,280,447 | +64,046 | 0.26% | 35,680,859 |
| 2011-12-15 | 2011-12-13 | 3.968 | 9,216,401 | +19,569 | 0.26% | 36,574,329 |
| 2011-12-14 | 2011-12-12 | 4.092 | 9,196,832 | +14,233 | 0.26% | 37,633,962 |
| 2011-12-13 | 2011-12-09 | 4.092 | 9,182,599 | +60,488 | 0.26% | 37,575,720 |
| 2011-12-12 | 2011-12-08 | 4.249 | 9,122,111 | +48,034 | 0.26% | 38,763,899 |
| 2011-12-09 | 2011-12-07 | 4.294 | 9,074,077 | -8,895 | 0.26% | 38,967,821 |
| 2011-12-08 | 2011-12-06 | 4.148 | 9,082,972 | -26,686 | 0.26% | 37,678,590 |
| 2011-12-07 | 2011-12-05 | 4.249 | 9,109,658 | -48,034 | 0.26% | 38,710,981 |
| 2011-12-06 | 2011-12-02 | 4.204 | 9,157,692 | -16,012 | 0.26% | 38,503,299 |
| 2011-12-05 | 2011-12-01 | 4.306 | 9,173,704 | -64,046 | 0.26% | 39,498,791 |
| 2011-12-02 | 2011-11-30 | 3.980 | 9,237,750 | -17,790 | 0.26% | 36,762,901 |
| 2011-12-01 | 2011-11-29 | 4.160 | 9,255,540 | +51,592 | 0.26% | 38,498,498 |
| 2011-11-30 | 2011-11-28 | 4.058 | 9,203,948 | -78,278 | 0.26% | 37,352,671 |
| 2011-11-29 | 2011-11-25 | 3.923 | 9,282,226 | +17,790 | 0.26% | 36,418,149 |
| 2011-11-28 | 2011-11-24 | 3.935 | 9,264,436 | -8,895 | 0.26% | 36,452,501 |
| 2011-11-25 | 2011-11-23 | 3.923 | 9,273,331 | +90,732 | 0.26% | 36,383,250 |
| 2011-11-24 | 2011-11-22 | 4.092 | 9,182,599 | +124,534 | 0.26% | 37,575,720 |
| 2011-11-23 | 2011-11-21 | 4.047 | 9,058,065 | +215,266 | 0.26% | 36,658,799 |
| 2011-11-22 | 2011-11-18 | 4.182 | 8,842,799 | +94,290 | 0.25% | 36,980,518 |
| 2011-11-21 | 2011-11-17 | 4.407 | 8,748,509 | +104,964 | 0.25% | 38,553,198 |
| 2011-11-18 | 2011-11-16 | 4.542 | 8,643,545 | +83,616 | 0.25% | 39,256,680 |
| 2011-11-17 | 2011-11-15 | 4.632 | 8,559,929 | +30,244 | 0.24% | 39,646,758 |
| 2011-11-16 | 2011-11-14 | 4.744 | 8,529,685 | +78,278 | 0.24% | 40,465,578 |
| 2011-11-15 | 2011-11-11 | 4.677 | 8,451,407 | +136,987 | 0.24% | 39,524,160 |
| 2011-11-14 | 2011-11-10 | 4.542 | 8,314,420 | +167,232 | 0.24% | 37,761,882 |
| 2011-11-11 | 2011-11-09 | 4.901 | 8,147,188 | +104,964 | 0.23% | 39,933,238 |
| 2011-11-10 | 2011-11-08 | 4.890 | 8,042,224 | +92,511 | 0.23% | 39,328,350 |
| 2011-11-09 | 2011-11-07 | 5.149 | 7,949,713 | +21,349 | 0.23% | 40,931,459 |
| 2011-11-07 | 2011-11-03 | 4.868 | 7,928,364 | +44,476 | 0.23% | 38,593,288 |
| 2011-11-04 | 2011-11-02 | 4.901 | 7,883,888 | -97,848 | 0.22% | 38,642,680 |
| 2011-11-03 | 2011-11-01 | 4.609 | 7,981,736 | +12,453 | 0.23% | 36,789,299 |
| 2011-11-02 | 2011-10-31 | 4.879 | 7,969,283 | +108,523 | 0.23% | 38,882,061 |
| 2011-11-01 | 2011-10-28 | 5.239 | 7,860,760 | -24,907 | 0.22% | 41,180,418 |
| 2011-10-31 | 2011-10-27 | 5.093 | 7,885,667 | -227,719 | 0.22% | 40,158,450 |
| 2011-10-28 | 2011-10-26 | 4.553 | 8,113,386 | -33,802 | 0.23% | 36,940,049 |
| 2011-10-26 | 2011-10-24 | 4.306 | 8,147,188 | +1,779 | 0.23% | 35,078,968 |
| 2011-10-25 | 2011-10-21 | 4.047 | 8,145,409 | +16,011 | 0.23% | 32,965,199 |
| 2011-10-24 | 2011-10-20 | 3.957 | 8,129,398 | +131,650 | 0.23% | 32,169,281 |
| 2011-10-21 | 2011-10-19 | 4.160 | 7,997,748 | +81,837 | 0.23% | 33,266,702 |
| 2011-10-20 | 2011-10-18 | 4.182 | 7,915,911 | +37,360 | 0.23% | 33,104,280 |
| 2011-10-19 | 2011-10-17 | 4.677 | 7,878,551 | -26,686 | 0.22% | 36,845,121 |
| 2011-10-18 | 2011-10-14 | 4.384 | 7,905,237 | +3,558 | 0.23% | 34,659,301 |
| 2011-10-17 | 2011-10-13 | 4.654 | 7,901,679 | +8,896 | 0.23% | 36,775,622 |
| 2011-10-14 | 2011-10-12 | 4.575 | 7,892,783 | -37,360 | 0.22% | 36,113,109 |
| 2011-10-13 | 2011-10-11 | 4.216 | 7,930,143 | -35,582 | 0.23% | 33,431,248 |
| 2011-10-12 | 2011-10-10 | 4.002 | 7,965,725 | +17,791 | 0.23% | 31,879,802 |
| 2011-10-11 | 2011-10-07 | 4.148 | 7,947,934 | +1,779 | 0.23% | 32,970,150 |
| 2011-10-10 | 2011-10-06 | 3.980 | 7,946,155 | -3,558 | 0.23% | 31,622,820 |
| 2011-10-07 | 2011-10-04 | 3.811 | 7,949,713 | -21,349 | 0.23% | 30,296,430 |
| 2011-10-06 | 2011-10-03 | 3.890 | 7,971,062 | -24,907 | 0.23% | 31,005,061 |
| 2011-10-04 | 2011-09-30 | 3.912 | 7,995,969 | +39,140 | 0.23% | 31,281,722 |
| 2011-10-03 | 2011-09-28 | 4.193 | 7,956,829 | -33,802 | 0.23% | 33,364,849 |
| 2011-09-30 | 2011-09-27 | 4.294 | 7,990,631 | +37,360 | 0.23% | 34,315,058 |
| 2011-09-28 | 2011-09-26 | 4.025 | 7,953,271 | +71,162 | 0.23% | 32,008,779 |
| 2011-09-26 | 2011-09-22 | 4.216 | 7,882,109 | +19,570 | 0.22% | 33,228,750 |
| 2011-09-23 | 2011-09-21 | 4.654 | 7,862,539 | -1,779 | 0.22% | 36,593,458 |
| 2011-09-20 | 2011-09-16 | 5.014 | 7,864,318 | -24,907 | 0.22% | 39,430,858 |
| 2011-09-19 | 2011-09-15 | 4.935 | 7,889,225 | +55,151 | 0.22% | 38,934,909 |
| 2011-09-16 | 2011-09-14 | 4.969 | 7,834,074 | +71,162 | 0.22% | 38,926,938 |
| 2011-09-15 | 2011-09-12 | 4.879 | 7,762,912 | +16,011 | 0.22% | 37,875,179 |
| 2011-09-14 | 2011-09-09 | 5.227 | 7,746,901 | -28,465 | 0.22% | 40,496,852 |
| 2011-09-12 | 2011-09-08 | 5.317 | 7,775,366 | +8,896 | 0.22% | 41,344,932 |
| 2011-09-09 | 2011-09-07 | 5.317 | 7,766,470 | +104,964 | 0.22% | 41,297,628 |
| 2011-09-08 | 2011-09-06 | 5.362 | 7,661,506 | +37,360 | 0.22% | 41,084,010 |
| 2011-09-07 | 2011-09-05 | 5.531 | 7,624,146 | +26,686 | 0.22% | 42,169,321 |
| 2011-09-06 | 2011-09-02 | 5.733 | 7,597,460 | +3,558 | 0.22% | 43,559,100 |
| 2011-09-05 | 2011-09-01 | 6.026 | 7,593,902 | -12,453 | 0.22% | 45,758,321 |
| 2011-08-31 | 2011-08-29 | 5.587 | 7,606,355 | -24,907 | 0.22% | 42,498,469 |
| 2011-08-30 | 2011-08-26 | 5.913 | 7,631,262 | -3,558 | 0.22% | 45,125,540 |
| 2011-08-29 | 2011-08-25 | 6.026 | 7,634,820 | -26,686 | 0.22% | 46,004,879 |
| 2011-08-26 | 2011-08-24 | 5.823 | 7,661,506 | -17,791 | 0.22% | 44,615,340 |
| 2011-08-24 | 2011-08-22 | 5.509 | 7,679,297 | +30,244 | 0.22% | 42,301,703 |
| 2011-08-23 | 2011-08-19 | 5.565 | 7,649,053 | +42,698 | 0.22% | 42,565,052 |
| 2011-08-22 | 2011-08-18 | 6.048 | 7,606,355 | +222,382 | 0.22% | 46,004,379 |
| 2011-08-19 | 2011-08-17 | 6.161 | 7,383,973 | +85,395 | 0.21% | 45,489,479 |
| 2011-08-18 | 2011-08-16 | 6.194 | 7,298,578 | +48,924 | 0.21% | 45,209,547 |
| 2011-08-17 | 2011-08-15 | 6.307 | 7,249,654 | +97,848 | 0.21% | 45,721,497 |
| 2011-08-16 | 2011-08-12 | 6.104 | 7,151,806 | +120,975 | 0.20% | 43,657,198 |
| 2011-08-15 | 2011-08-11 | 6.262 | 7,030,831 | +37,361 | 0.20% | 44,025,283 |
| 2011-08-12 | 2011-08-10 | 6.498 | 6,993,470 | +58,709 | 0.20% | 45,442,358 |
| 2011-08-11 | 2011-08-09 | 6.262 | 6,934,761 | +144,103 | 0.20% | 43,423,717 |
| 2011-08-10 | 2011-08-08 | 6.610 | 6,790,658 | +115,639 | 0.19% | 44,887,921 |
| 2011-08-09 | 2011-08-05 | 6.790 | 6,675,019 | +435,869 | 0.19% | 45,324,158 |
| 2011-08-08 | 2011-08-04 | 7.172 | 6,239,150 | +336,241 | 0.18% | 44,749,317 |
| 2011-08-05 | 2011-08-03 | 7.184 | 5,902,909 | +261,521 | 0.17% | 42,404,041 |
| 2011-08-04 | 2011-08-02 | 7.363 | 5,641,388 | +567,519 | 0.16% | 41,540,103 |
| 2011-08-03 | 2011-08-01 | 7.566 | 5,073,869 | +270,417 | 0.14% | 38,387,923 |
| 2011-08-02 | 2011-07-29 | 7.498 | 4,803,452 | +204,591 | 0.14% | 36,018,000 |
| 2011-08-01 | 2011-07-28 | 7.577 | 4,598,861 | +209,929 | 0.13% | 34,845,803 |
| 2011-07-29 | 2011-07-27 | 7.363 | 4,388,932 | +202,813 | 0.13% | 32,317,701 |
| 2011-07-28 | 2011-07-26 | 6.981 | 4,186,119 | +352,253 | 0.12% | 29,224,257 |
| 2011-07-27 | 2011-07-25 | 6.925 | 3,833,866 | +336,241 | 0.11% | 26,549,598 |
| 2011-07-26 | 2011-07-22 | 7.037 | 3,497,625 | +373,602 | 0.10% | 24,614,322 |
| 2011-07-25 | 2011-07-21 | 6.880 | 3,124,023 | +263,300 | 0.09% | 21,493,441 |
| 2011-07-22 | 2011-07-20 | 6.981 | 2,860,723 | +684,937 | 0.08% | 19,971,363 |
| 2011-07-21 | 2011-07-19 | 6.936 | 2,175,786 | +375,381 | 0.06% | 15,091,821 |
| 2011-07-20 | 2011-07-18 | 6.835 | 1,800,405 | +473,229 | 0.05% | 12,305,920 |
| 2011-07-18 | 2011-07-14 | 6.959 | 1,327,176 | +21,349 | 0.04% | 9,235,480 |
| 2011-07-15 | 2011-07-13 | 6.992 | 1,305,827 | +81,836 | 0.04% | 9,130,958 |
| 2011-07-14 | 2011-07-12 | 6.835 | 1,223,991 | +51,593 | 0.03% | 8,366,082 |
| 2011-07-13 | 2011-07-11 | 7.116 | 1,172,398 | +158,336 | 0.03% | 8,342,939 |
| 2011-07-12 | 2011-07-08 | 7.262 | 1,014,062 | +74,720 | 0.03% | 7,364,399 |
| 2011-07-11 | 2011-07-07 | 7.150 | 939,342 | +33,802 | 0.03% | 6,716,162 |
| 2011-07-08 | 2011-07-06 | 7.150 | 905,540 | +62,267 | 0.03% | 6,474,482 |
| 2011-07-07 | 2011-07-05 | 7.330 | 843,273 | +23,128 | 0.02% | 6,180,962 |
| 2011-07-06 | 2011-07-04 | 7.521 | 820,145 | -17,791 | 0.02% | 6,168,180 |
| 2011-07-05 | 2011-06-30 | 7.375 | 837,936 | -3,558 | 0.02% | 6,179,524 |
| 2011-07-04 | 2011-06-29 | 7.195 | 841,494 | +44,477 | 0.02% | 6,054,403 |
| 2011-06-30 | 2011-06-28 | 7.240 | 797,017 | +8,895 | 0.02% | 5,770,238 |
| 2011-06-29 | 2011-06-27 | 7.240 | 788,122 | +7,116 | 0.02% | 5,705,840 |
| 2011-06-28 | 2011-06-24 | 7.229 | 781,006 | +21,349 | 0.02% | 5,645,542 |
| 2011-06-24 | 2011-06-22 | 7.150 | 759,657 | +26,686 | 0.02% | 5,431,440 |
| 2011-06-23 | 2011-06-21 | 7.139 | 732,971 | +5,337 | 0.02% | 5,232,399 |
| 2011-06-22 | 2011-06-20 | 7.037 | 727,634 | +37,360 | 0.02% | 5,120,680 |
| 2011-06-21 | 2011-06-17 | 7.060 | 690,274 | +17,791 | 0.02% | 4,873,281 |
| 2011-06-20 | 2011-06-16 | 7.240 | 672,483 | +42,697 | 0.02% | 4,868,638 |
| 2011-06-16 | 2011-06-14 | 7.510 | 629,786 | -17,790 | 0.02% | 4,729,441 |
| 2011-06-15 | 2011-06-13 | 7.487 | 647,576 | +12,453 | 0.02% | 4,848,476 |
| 2011-06-13 | 2011-06-09 | 7.375 | 635,123 | +17,790 | 0.02% | 4,683,839 |
| 2011-06-10 | 2011-06-08 | 7.611 | 617,333 | +32,023 | 0.02% | 4,698,384 |
| 2011-06-09 | 2011-06-07 | 7.307 | 585,310 | +40,919 | 0.02% | 4,277,003 |
| 2011-06-08 | 2011-06-03 | 7.274 | 544,391 | +62,267 | 0.02% | 3,959,638 |
| 2011-06-07 | 2011-06-02 | 7.420 | 482,124 | +71,162 | 0.01% | 3,577,198 |
| 2011-06-03 | 2011-06-01 | 7.611 | 410,962 | +26,686 | 0.01% | 3,127,740 |
| 2011-06-01 | 2011-05-30 | 7.532 | 384,276 | -8,895 | 0.01% | 2,894,399 |
| 2011-05-31 | 2011-05-27 | 7.521 | 393,171 | +37,360 | 0.01% | 2,956,977 |
| 2011-05-30 | 2011-05-26 | 7.408 | 355,811 | +53,371 | 0.01% | 2,635,998 |
| 2011-05-27 | 2011-05-25 | 7.341 | 302,440 | +17,791 | 0.01% | 2,220,203 |
| 2011-05-26 | 2011-05-24 | 7.487 | 284,649 | +35,581 | 0.01% | 2,131,200 |
| 2011-05-25 | 2011-05-23 | 7.510 | 249,068 | +55,151 | 0.01% | 1,870,401 |
| 2011-05-24 | 2011-05-20 | 7.768 | 193,917 | +8,895 | 0.01% | 1,506,379 |
| 2011-05-23 | 2011-05-19 | 7.813 | 185,022 | +8,895 | 0.01% | 1,445,601 |
| 2011-05-20 | 2011-05-18 | 7.689 | 176,127 | +30,244 | 0.01% | 1,354,323 |
| 2011-05-19 | 2011-05-17 | 7.555 | 145,883 | +8,896 | 0.00% | 1,102,083 |
| 2011-05-18 | 2011-05-16 | 7.588 | 136,987 | +17,790 | 0.00% | 1,039,497 |
| 2011-05-17 | 2011-05-13 | 7.914 | 119,197 | -5,337 | 0.00% | 943,362 |
| 2011-05-16 | 2011-05-12 | 7.746 | 124,534 | +33,802 | 0.00% | 964,600 |
| 2011-05-11 | 2011-05-06 | 7.892 | 90,732 | +8,895 | 0.00% | 716,041 |
| 2011-05-09 | 2011-05-05 | 7.869 | 81,837 | +8,896 | 0.00% | 644,003 |
| 2011-05-06 | 2011-05-04 | 7.993 | 72,941 | -3,558 | 0.00% | 583,018 |
| 2011-04-29 | 2011-04-27 | 8.256 | 76,499 | +8,895 | 0.00% | 631,548 |
| 2011-04-28 | 2011-04-26 | 8.278 | 67,604 | +9,004 | 0.00% | 559,637 |
| 2011-04-27 | 2011-04-21 | 8.548 | 58,600 | +26,636 | 0.00% | 500,940 |
| 2011-04-20 | 2011-04-18 | 8.278 | 31,964 | +8,879 | 0.00% | 264,603 |
| 2011-01-24 | 2011-01-20 | 8.695 | 23,085 | -5,327 | 0.00% | 200,721 |
| 2011-01-20 | 2011-01-18 | 8.458 | 28,412 | -8,879 | 0.00% | 240,319 |
| 2011-01-19 | 2011-01-17 | 8.019 | 37,291 | +8,879 | 0.00% | 299,041 |
| 2010-11-17 | 2010-11-15 | 8.188 | 28,412 | +5,327 | 0.00% | 232,639 |
| 2010-11-02 | 2010-10-29 | 8.289 | 23,085 | -1,776 | 0.00% | 191,361 |
| 2010-10-19 | 2010-10-15 | 9.281 | 24,861 | +5,328 | 0.00% | 230,724 |
| 2010-06-14 | 2010-06-10 | 6.645 | 19,533 | -1,776 | 0.00% | 129,798 |
| 2010-04-21 | 2010-04-19 | 9.168 | 21,309 | -8,879 | 0.00% | 195,359 |
| 2010-04-20 | 2010-04-16 | 9.483 | 30,188 | +8,879 | 0.00% | 286,281 |
| 2010-03-31 | 2010-03-29 | 8.920 | 21,309 | -1,776 | 0.00% | 190,079 |
| 2010-03-30 | 2010-03-26 | 8.965 | 23,085 | -7,103 | 0.00% | 206,962 |
| 2010-03-29 | 2010-03-25 | 8.909 | 30,188 | +8,879 | 0.00% | 268,941 |
| 2010-02-24 | 2010-02-22 | 8.312 | 21,309 | -8,879 | 0.00% | 177,119 |
| 2010-02-11 | 2010-02-09 | 8.256 | 30,188 | -8,879 | 0.00% | 249,221 |
| 2010-02-10 | 2010-02-08 | 8.166 | 39,067 | -8,878 | 0.00% | 319,003 |
| 2010-02-09 | 2010-02-05 | 8.334 | 47,945 | +8,878 | 0.00% | 399,597 |
| 2010-02-08 | 2010-02-04 | 8.864 | 39,067 | +8,879 | 0.00% | 346,283 |
| 2010-01-22 | 2010-01-20 | 10.621 | 30,188 | +8,879 | 0.00% | 320,622 |
| 2009-10-08 | 2009-10-06 | 9.630 | 21,309 | -1,776 | 0.00% | 205,199 |
| 2009-10-06 | 2009-10-02 | 9.157 | 23,085 | +1,776 | 0.00% | 211,382 |
| 2009-09-10 | 2009-09-08 | 10.328 | 21,309 | -5,327 | 0.00% | 220,079 |
| 2009-09-07 | 2009-09-03 | 9.596 | 26,636 | -8,879 | 0.00% | 255,597 |
| 2009-09-04 | 2009-09-02 | 9.190 | 35,515 | +8,879 | 0.00% | 326,399 |
| 2009-09-03 | 2009-09-01 | 9.404 | 26,636 | -5,328 | 0.00% | 250,497 |
| 2009-09-02 | 2009-08-31 | 9.258 | 31,964 | +5,328 | 0.00% | 295,924 |
| 2009-09-01 | 2009-08-28 | 9.573 | 26,636 | +5,327 | 0.00% | 254,997 |
| 2009-08-14 | 2009-08-12 | 10.598 | 21,309 | +1,776 | 0.00% | 225,839 |
| 2009-08-11 | 2009-08-07 | 10.621 | 19,533 | +1,775 | 0.00% | 207,457 |
| 2009-08-05 | 2009-08-03 | 10.891 | 17,758 | -1,775 | 0.00% | 193,405 |
| 2009-07-31 | 2009-07-29 | 9.675 | 19,533 | +1,775 | 0.00% | 188,977 |
| 2009-06-04 | 2009-06-02 | 8.886 | 17,758 | -8,878 | 0.00% | 157,804 |
| 2009-05-22 | 2009-05-20 | 8.447 | 26,636 | -5,328 | 0.00% | 224,997 |
| 2009-05-21 | 2009-05-19 | 8.616 | 31,964 | -8,878 | 0.00% | 275,403 |
| 2009-05-18 | 2009-05-14 | 7.726 | 40,842 | +10,654 | 0.00% | 315,557 |
| 2009-05-13 | 2009-05-11 | 8.166 | 30,188 | +3,552 | 0.00% | 246,501 |
| 2009-04-21 | 2009-04-17 | 7.005 | 26,636 | +8,878 | 0.00% | 186,598 |
| 2009-04-20 | 2009-04-16 | 7.332 | 17,758 | -8,878 | 0.00% | 130,203 |
| 2009-03-18 | 2009-03-16 | 4.944 | 26,636 | -8,879 | 0.00% | 131,698 |
| 2009-02-17 | 2009-02-13 | 4.877 | 35,515 | +8,879 | 0.00% | 173,199 |
| 2009-01-14 | 2009-01-12 | 4.663 | 26,636 | +8,878 | 0.00% | 124,198 |
| 2008-12-22 | 2008-12-18 | 5.654 | 17,758 | -3,551 | 0.00% | 100,402 |
| 2008-09-25 | 2008-09-23 | 6.386 | 21,309 | +226 | 0.00% | 136,081 |
| 2008-09-16 | 2008-09-11 | 6.147 | 21,083 | -1,757 | 0.00% | 129,598 |
| 2008-08-29 | 2008-08-27 | 8.298 | 22,840 | -3,514 | 0.00% | 189,538 |
| 2008-05-26 | 2008-05-22 | 15.777 | 26,354 | +1,757 | 0.00% | 415,797 |
| 2008-05-22 | 2008-05-20 | 16.438 | 24,597 | +1,757 | 0.00% | 404,316 |
| 2008-04-07 | 2008-04-02 | 15.252 | 22,840 | +99 | 0.00% | 348,347 |
| 2008-02-18 | 2008-02-14 | 15.274 | 22,741 | -1,750 | 0.00% | 347,357 |
| 2007-10-31 | 2007-10-29 | 26.239 | 24,491 | -5,247 | 0.00% | 642,613 |
| 2007-10-26 | 2007-10-24 | 27.039 | 29,738 | +1,749 | 0.00% | 804,087 |
| 2007-10-24 | 2007-10-22 | 26.810 | 27,989 | +13,994 | 0.00% | 750,396 |
| 2007-10-18 | 2007-10-16 | 28.297 | 13,995 | +1,750 | 0.00% | 396,012 |
| 2007-10-17 | 2007-10-15 | 28.411 | 12,245 | -5,248 | 0.00% | 347,893 |
| 2007-10-04 | 2007-10-02 | 27.211 | 17,493 | +3,498 | 0.00% | 475,994 |
| 2007-09-21 | 2007-09-19 | 22.317 | 13,995 | -41,983 | 0.00% | 312,329 |
| 2007-09-20 | 2007-09-18 | 21.631 | 55,978 | +1,749 | 0.00% | 1,210,873 |
| 2007-09-19 | 2007-09-17 | 21.517 | 54,229 | +3,499 | 0.00% | 1,166,840 |
| 2007-09-18 | 2007-09-14 | 21.654 | 50,730 | +43,733 | 0.00% | 1,098,512 |
| 2007-09-17 | 2007-09-13 | 21.334 | 6,997 | +6,997 | 0.00% | 149,274 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy