History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 44,000 | +0 | 0.00% | 375,320 |
| 2025-10-13 | 2025-10-09 | 8.850 | 44,000 | +0 | 0.00% | 389,400 |
| 2025-10-10 | 2025-10-08 | 8.390 | 44,000 | +0 | 0.00% | 369,160 |
| 2025-10-09 | 2025-10-06 | 8.350 | 44,000 | +0 | 0.00% | 367,400 |
| 2025-10-08 | 2025-10-03 | 8.340 | 44,000 | +0 | 0.00% | 366,960 |
| 2025-10-06 | 2025-10-02 | 8.130 | 44,000 | +0 | 0.00% | 357,720 |
| 2025-10-03 | 2025-09-30 | 8.070 | 44,000 | +0 | 0.00% | 355,080 |
| 2025-10-02 | 2025-09-29 | 7.910 | 44,000 | +0 | 0.00% | 348,040 |
| 2025-09-30 | 2025-09-26 | 7.550 | 44,000 | +0 | 0.00% | 332,200 |
| 2025-09-29 | 2025-09-25 | 7.420 | 44,000 | +0 | 0.00% | 326,480 |
| 2025-09-26 | 2025-09-24 | 7.280 | 44,000 | +0 | 0.00% | 320,320 |
| 2025-09-25 | 2025-09-23 | 7.270 | 44,000 | +0 | 0.00% | 319,880 |
| 2025-09-24 | 2025-09-22 | 7.430 | 44,000 | +0 | 0.00% | 326,920 |
| 2025-09-23 | 2025-09-19 | 7.500 | 44,000 | +0 | 0.00% | 330,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 44,000 | +0 | 0.00% | 322,080 |
| 2025-09-19 | 2025-09-17 | 7.540 | 44,000 | +0 | 0.00% | 331,760 |
| 2025-09-18 | 2025-09-16 | 7.490 | 44,000 | +0 | 0.00% | 329,560 |
| 2025-09-17 | 2025-09-15 | 7.590 | 44,000 | +0 | 0.00% | 333,960 |
| 2025-09-16 | 2025-09-12 | 7.620 | 44,000 | +0 | 0.00% | 335,280 |
| 2025-09-15 | 2025-09-11 | 7.100 | 44,000 | +0 | 0.00% | 312,400 |
| 2025-09-12 | 2025-09-10 | 6.870 | 44,000 | +0 | 0.00% | 302,280 |
| 2025-09-11 | 2025-09-09 | 6.820 | 44,000 | +0 | 0.00% | 300,080 |
| 2025-09-10 | 2025-09-08 | 6.978 | 44,000 | +0 | 0.00% | 307,010 |
| 2025-09-09 | 2025-09-05 | 7.080 | 44,000 | +867 | 0.00% | 311,499 |
| 2025-09-08 | 2025-09-04 | 6.671 | 43,133 | +0 | 0.00% | 287,761 |
| 2025-09-05 | 2025-09-03 | 7.202 | 43,133 | +0 | 0.00% | 310,641 |
| 2025-09-04 | 2025-09-02 | 7.029 | 43,133 | +0 | 0.00% | 303,161 |
| 2025-09-03 | 2025-09-01 | 7.171 | 43,133 | +0 | 0.00% | 309,321 |
| 2025-09-02 | 2025-08-29 | 7.069 | 43,133 | +0 | 0.00% | 304,921 |
| 2025-09-01 | 2025-08-28 | 6.978 | 43,133 | +0 | 0.00% | 300,961 |
| 2025-08-29 | 2025-08-27 | 7.284 | 43,133 | +0 | 0.00% | 314,161 |
| 2025-08-28 | 2025-08-26 | 7.273 | 43,133 | +0 | 0.00% | 313,721 |
| 2025-08-27 | 2025-08-25 | 7.141 | 43,133 | +0 | 0.00% | 308,001 |
| 2025-08-26 | 2025-08-22 | 6.927 | 43,133 | +0 | 0.00% | 298,761 |
| 2025-08-25 | 2025-08-21 | 6.978 | 43,133 | +0 | 0.00% | 300,961 |
| 2025-08-22 | 2025-08-20 | 7.039 | 43,133 | +0 | 0.00% | 303,601 |
| 2025-08-21 | 2025-08-19 | 7.039 | 43,133 | +0 | 0.00% | 303,601 |
| 2025-08-20 | 2025-08-18 | 7.161 | 43,133 | +0 | 0.00% | 308,881 |
| 2025-08-19 | 2025-08-15 | 7.477 | 43,133 | -7,842 | 0.00% | 322,521 |
| 2025-08-14 | 2025-08-12 | 6.957 | 50,975 | -9,803 | 0.00% | 354,639 |
| 2025-08-12 | 2025-08-08 | 6.733 | 60,778 | -9,803 | 0.00% | 409,199 |
| 2025-06-30 | 2025-06-26 | 5.714 | 70,581 | +1,905 | 0.00% | 403,284 |
| 2025-04-28 | 2025-04-24 | 4.414 | 68,676 | +7,631 | 0.00% | 303,119 |
| 2024-11-21 | 2024-11-19 | 5.315 | 61,045 | +1,080 | 0.00% | 324,462 |
| 2024-11-04 | 2024-10-31 | 5.283 | 59,965 | -5,621 | 0.00% | 316,802 |
| 2024-11-01 | 2024-10-30 | 5.198 | 65,586 | +5,621 | 0.00% | 340,898 |
| 2024-10-03 | 2024-09-30 | 6.596 | 59,965 | -9,369 | 0.00% | 395,522 |
| 2024-07-24 | 2024-07-22 | 5.016 | 69,334 | -3,748 | 0.00% | 347,799 |
| 2024-07-23 | 2024-07-19 | 4.963 | 73,082 | -5,622 | 0.00% | 362,700 |
| 2024-07-19 | 2024-07-17 | 5.123 | 78,704 | +9,370 | 0.00% | 403,202 |
| 2024-07-15 | 2024-07-11 | 5.657 | 69,334 | -7,496 | 0.00% | 392,199 |
| 2024-07-12 | 2024-07-10 | 5.593 | 76,830 | +7,496 | 0.00% | 429,681 |
| 2024-07-11 | 2024-07-09 | 6.116 | 69,334 | -3,748 | 0.00% | 424,019 |
| 2024-07-10 | 2024-07-08 | 5.923 | 73,082 | -1,874 | 0.00% | 432,900 |
| 2024-07-09 | 2024-07-05 | 5.902 | 74,956 | -3,748 | 0.00% | 442,401 |
| 2024-07-08 | 2024-07-04 | 5.849 | 78,704 | -9,369 | 0.00% | 460,322 |
| 2024-07-05 | 2024-07-03 | 5.689 | 88,073 | +18,739 | 0.00% | 501,019 |
| 2024-07-03 | 2024-06-28 | 5.689 | 69,334 | -16,865 | 0.00% | 394,419 |
| 2024-07-02 | 2024-06-27 | 5.539 | 86,199 | -9,370 | 0.00% | 477,479 |
| 2024-06-28 | 2024-06-26 | 5.827 | 95,569 | +7,496 | 0.00% | 556,836 |
| 2024-06-27 | 2024-06-25 | 5.946 | 88,073 | +1,438 | 0.00% | 523,672 |
| 2024-06-26 | 2024-06-24 | 5.935 | 86,635 | +1,844 | 0.00% | 514,182 |
| 2024-06-25 | 2024-06-21 | 5.924 | 84,791 | +1,843 | 0.00% | 502,317 |
| 2024-06-21 | 2024-06-19 | 6.087 | 82,948 | +12,903 | 0.00% | 504,899 |
| 2024-06-18 | 2024-06-14 | 6.000 | 70,045 | -5,530 | 0.00% | 420,279 |
| 2024-06-17 | 2024-06-13 | 5.881 | 75,575 | +3,687 | 0.00% | 444,440 |
| 2024-06-13 | 2024-06-11 | 5.859 | 71,888 | +3,686 | 0.00% | 421,198 |
| 2024-06-11 | 2024-06-06 | 6.174 | 68,202 | -9,216 | 0.00% | 421,061 |
| 2024-06-06 | 2024-06-04 | 6.521 | 77,418 | -7,373 | 0.00% | 504,838 |
| 2024-06-05 | 2024-06-03 | 6.250 | 84,791 | +7,373 | 0.00% | 529,917 |
| 2024-05-29 | 2024-05-27 | 6.456 | 77,418 | -16,590 | 0.00% | 499,798 |
| 2024-05-28 | 2024-05-24 | 5.957 | 94,008 | +3,687 | 0.00% | 559,981 |
| 2024-05-27 | 2024-05-23 | 5.946 | 90,321 | -3,687 | 0.00% | 537,038 |
| 2024-05-24 | 2024-05-22 | 6.109 | 94,008 | -3,687 | 0.00% | 574,261 |
| 2024-05-23 | 2024-05-21 | 6.174 | 97,695 | +5,530 | 0.00% | 603,143 |
| 2024-05-22 | 2024-05-20 | 6.271 | 92,165 | -5,530 | 0.00% | 578,002 |
| 2024-05-20 | 2024-05-16 | 5.978 | 97,695 | +3,687 | 0.00% | 584,063 |
| 2024-05-17 | 2024-05-14 | 6.022 | 94,008 | -3,687 | 0.00% | 566,101 |
| 2024-05-16 | 2024-05-13 | 6.011 | 97,695 | -1,843 | 0.00% | 587,243 |
| 2024-05-14 | 2024-05-10 | 6.022 | 99,538 | +3,687 | 0.00% | 599,401 |
| 2024-05-13 | 2024-05-09 | 5.989 | 95,851 | -3,687 | 0.00% | 574,079 |
| 2024-05-10 | 2024-05-08 | 5.859 | 99,538 | +12,903 | 0.00% | 583,201 |
| 2024-05-09 | 2024-05-07 | 6.000 | 86,635 | -5,530 | 0.00% | 519,822 |
| 2024-05-06 | 2024-05-02 | 5.729 | 92,165 | +5,530 | 0.00% | 528,002 |
| 2024-04-18 | 2024-04-16 | 5.425 | 86,635 | -3,686 | 0.00% | 470,001 |
| 2024-04-17 | 2024-04-15 | 5.707 | 90,321 | -5,530 | 0.00% | 515,478 |
| 2024-04-15 | 2024-04-11 | 5.642 | 95,851 | +1,843 | 0.00% | 540,799 |
| 2024-04-12 | 2024-04-10 | 5.577 | 94,008 | +7,373 | 0.00% | 524,280 |
| 2024-03-21 | 2024-03-19 | 4.796 | 86,635 | -5,530 | 0.00% | 415,481 |
| 2024-03-20 | 2024-03-18 | 4.883 | 92,165 | -3,686 | 0.00% | 450,002 |
| 2024-03-18 | 2024-03-14 | 4.742 | 95,851 | +5,530 | 0.00% | 454,479 |
| 2024-03-14 | 2024-03-12 | 4.698 | 90,321 | +3,686 | 0.00% | 424,338 |
| 2024-02-20 | 2024-02-16 | 4.210 | 86,635 | -5,530 | 0.00% | 364,721 |
| 2024-01-31 | 2024-01-29 | 4.264 | 92,165 | +5,530 | 0.00% | 393,002 |
| 2023-07-24 | 2023-07-20 | 3.819 | 86,635 | -9,216 | 0.00% | 330,881 |
| 2023-07-21 | 2023-07-19 | 3.776 | 95,851 | +9,216 | 0.00% | 361,919 |
| 2023-07-19 | 2023-07-14 | 3.874 | 86,635 | -3,686 | 0.00% | 335,581 |
| 2023-07-18 | 2023-07-13 | 3.917 | 90,321 | -1,844 | 0.00% | 353,779 |
| 2023-07-14 | 2023-07-12 | 3.754 | 92,165 | -3,686 | 0.00% | 346,001 |
| 2023-07-13 | 2023-07-11 | 3.722 | 95,851 | +9,216 | 0.00% | 356,719 |
| 2023-06-27 | 2023-06-23 | 3.624 | 86,635 | -9,216 | 0.00% | 313,961 |
| 2023-06-26 | 2023-06-21 | 3.819 | 95,851 | +9,216 | 0.00% | 366,064 |
| 2023-06-23 | 2023-06-20 | 3.929 | 86,635 | +981 | 0.00% | 340,375 |
| 2023-06-20 | 2023-06-16 | 4.170 | 85,654 | -3,645 | 0.00% | 357,200 |
| 2023-06-16 | 2023-06-14 | 3.951 | 89,299 | -9,112 | 0.00% | 352,801 |
| 2023-06-15 | 2023-06-13 | 3.852 | 98,411 | +3,645 | 0.00% | 379,081 |
| 2023-06-14 | 2023-06-12 | 3.874 | 94,766 | +5,467 | 0.00% | 367,120 |
| 2023-06-12 | 2023-06-08 | 3.940 | 89,299 | +1,823 | 0.00% | 351,821 |
| 2023-06-01 | 2023-05-30 | 3.918 | 87,476 | -7,290 | 0.00% | 342,719 |
| 2023-05-31 | 2023-05-29 | 3.874 | 94,766 | -9,112 | 0.00% | 367,120 |
| 2023-05-30 | 2023-05-25 | 3.863 | 103,878 | +18,224 | 0.00% | 401,280 |
| 2023-04-18 | 2023-04-14 | 5.048 | 85,654 | -3,645 | 0.00% | 432,401 |
| 2023-04-13 | 2023-04-11 | 4.631 | 89,299 | -36,448 | 0.00% | 413,561 |
| 2023-04-04 | 2023-03-31 | 4.368 | 125,747 | -7,290 | 0.00% | 549,239 |
| 2023-03-31 | 2023-03-29 | 4.214 | 133,037 | +27,336 | 0.00% | 560,641 |
| 2023-03-27 | 2023-03-23 | 4.478 | 105,701 | -7,289 | 0.00% | 473,282 |
| 2023-03-24 | 2023-03-22 | 4.225 | 112,990 | +9,112 | 0.00% | 477,399 |
| 2023-03-22 | 2023-03-20 | 4.379 | 103,878 | -9,112 | 0.00% | 454,860 |
| 2023-03-13 | 2023-03-09 | 4.500 | 112,990 | +18,224 | 0.00% | 508,399 |
| 2023-03-07 | 2023-03-03 | 4.664 | 94,766 | -18,224 | 0.00% | 442,000 |
| 2023-03-01 | 2023-02-27 | 4.445 | 112,990 | +18,224 | 0.00% | 502,199 |
| 2023-02-09 | 2023-02-07 | 4.620 | 94,766 | -18,224 | 0.00% | 437,840 |
| 2023-02-08 | 2023-02-06 | 4.390 | 112,990 | +18,224 | 0.00% | 495,999 |
| 2022-12-02 | 2022-11-30 | 3.589 | 94,766 | -3,645 | 0.00% | 340,080 |
| 2022-11-22 | 2022-11-18 | 3.292 | 98,411 | +9,112 | 0.00% | 324,001 |
| 2022-11-16 | 2022-11-14 | 3.292 | 89,299 | +3,645 | 0.00% | 294,001 |
| 2022-11-15 | 2022-11-11 | 3.106 | 85,654 | -27,336 | 0.00% | 266,020 |
| 2022-11-10 | 2022-11-08 | 2.908 | 112,990 | -36,449 | 0.00% | 328,599 |
| 2022-11-09 | 2022-11-07 | 2.864 | 149,439 | +29,159 | 0.00% | 428,041 |
| 2022-11-08 | 2022-11-04 | 2.645 | 120,280 | -12,757 | 0.00% | 318,120 |
| 2022-11-02 | 2022-10-31 | 2.458 | 133,037 | +9,112 | 0.00% | 327,040 |
| 2022-10-31 | 2022-10-27 | 2.667 | 123,925 | -18,224 | 0.00% | 330,481 |
| 2022-10-28 | 2022-10-26 | 2.711 | 142,149 | +9,112 | 0.00% | 385,320 |
| 2022-10-27 | 2022-10-25 | 2.777 | 133,037 | +18,224 | 0.00% | 369,380 |
| 2022-10-07 | 2022-10-05 | 2.963 | 114,813 | -9,112 | 0.00% | 340,201 |
| 2022-10-06 | 2022-10-03 | 2.831 | 123,925 | -7,289 | 0.00% | 350,881 |
| 2022-10-05 | 2022-09-30 | 2.820 | 131,214 | +7,289 | 0.00% | 370,079 |
| 2022-10-03 | 2022-09-29 | 2.755 | 123,925 | -7,289 | 0.00% | 341,361 |
| 2022-09-30 | 2022-09-28 | 2.777 | 131,214 | +9,112 | 0.00% | 364,319 |
| 2022-09-28 | 2022-09-26 | 2.974 | 122,102 | +27,336 | 0.00% | 363,139 |
| 2022-09-27 | 2022-09-23 | 3.106 | 94,766 | +9,112 | 0.00% | 294,320 |
| 2022-09-23 | 2022-09-21 | 3.292 | 85,654 | -9,112 | 0.00% | 282,000 |
| 2022-09-22 | 2022-09-20 | 3.292 | 94,766 | -9,112 | 0.00% | 312,000 |
| 2022-09-21 | 2022-09-19 | 3.281 | 103,878 | +9,112 | 0.00% | 340,860 |
| 2022-09-20 | 2022-09-16 | 3.259 | 94,766 | +9,112 | 0.00% | 308,880 |
| 2022-08-04 | 2022-08-02 | 3.007 | 85,654 | -18,224 | 0.00% | 257,560 |
| 2022-08-01 | 2022-07-28 | 3.150 | 103,878 | -9,112 | 0.00% | 327,180 |
| 2022-07-20 | 2022-07-18 | 3.194 | 112,990 | +9,112 | 0.00% | 360,839 |
| 2022-07-12 | 2022-07-08 | 3.281 | 103,878 | -9,112 | 0.00% | 340,860 |
| 2022-06-29 | 2022-06-27 | 3.440 | 112,990 | -6,207 | 0.00% | 388,689 |
| 2022-06-24 | 2022-06-22 | 3.384 | 119,197 | +8,896 | 0.00% | 403,341 |
| 2022-06-20 | 2022-06-16 | 3.631 | 110,301 | +8,895 | 0.00% | 400,518 |
| 2022-06-17 | 2022-06-15 | 3.699 | 101,406 | -8,895 | 0.00% | 375,059 |
| 2022-06-16 | 2022-06-14 | 3.631 | 110,301 | +26,685 | 0.00% | 400,518 |
| 2022-06-14 | 2022-06-10 | 3.890 | 83,616 | +8,896 | 0.00% | 325,241 |
| 2022-06-06 | 2022-06-01 | 4.013 | 74,720 | +8,895 | 0.00% | 299,879 |
| 2022-06-01 | 2022-05-30 | 3.923 | 65,825 | -5,337 | 0.00% | 258,260 |
| 2022-05-31 | 2022-05-27 | 3.878 | 71,162 | -3,558 | 0.00% | 275,999 |
| 2022-05-30 | 2022-05-26 | 3.867 | 74,720 | -8,896 | 0.00% | 288,959 |
| 2022-05-27 | 2022-05-25 | 3.867 | 83,616 | +17,791 | 0.00% | 323,361 |
| 2022-05-17 | 2022-05-13 | 3.418 | 65,825 | -8,895 | 0.00% | 224,960 |
| 2022-05-12 | 2022-05-10 | 3.429 | 74,720 | +8,895 | 0.00% | 256,199 |
| 2022-05-11 | 2022-05-06 | 3.575 | 65,825 | +8,895 | 0.00% | 235,320 |
| 2022-05-10 | 2022-05-05 | 3.923 | 56,930 | -17,790 | 0.00% | 223,361 |
| 2022-05-06 | 2022-05-04 | 3.957 | 74,720 | +17,790 | 0.00% | 295,679 |
| 2022-04-29 | 2022-04-27 | 4.103 | 56,930 | -26,686 | 0.00% | 233,601 |
| 2022-04-28 | 2022-04-26 | 3.833 | 83,616 | +17,791 | 0.00% | 320,541 |
| 2022-04-27 | 2022-04-25 | 4.081 | 65,825 | +8,895 | 0.00% | 268,620 |
| 2022-04-26 | 2022-04-22 | 4.733 | 56,930 | -8,895 | 0.00% | 269,441 |
| 2022-04-25 | 2022-04-21 | 4.789 | 65,825 | +8,895 | 0.00% | 315,240 |
| 2022-04-19 | 2022-04-13 | 5.183 | 56,930 | -10,674 | 0.00% | 295,041 |
| 2022-04-13 | 2022-04-11 | 4.857 | 67,604 | +10,674 | 0.00% | 328,319 |
| 2022-04-12 | 2022-04-08 | 5.194 | 56,930 | -8,895 | 0.00% | 295,681 |
| 2022-04-11 | 2022-04-07 | 5.149 | 65,825 | -5,337 | 0.00% | 338,920 |
| 2022-04-07 | 2022-04-04 | 5.329 | 71,162 | -3,558 | 0.00% | 379,199 |
| 2022-04-06 | 2022-04-01 | 5.227 | 74,720 | +8,895 | 0.00% | 390,598 |
| 2022-04-01 | 2022-03-30 | 5.295 | 65,825 | -8,895 | 0.00% | 348,540 |
| 2022-03-29 | 2022-03-25 | 5.317 | 74,720 | +8,895 | 0.00% | 397,318 |
| 2022-03-21 | 2022-03-17 | 5.059 | 65,825 | -7,116 | 0.00% | 333,000 |
| 2022-03-18 | 2022-03-16 | 4.733 | 72,941 | -8,896 | 0.00% | 345,219 |
| 2022-03-17 | 2022-03-15 | 4.362 | 81,837 | +16,012 | 0.00% | 356,962 |
| 2022-03-14 | 2022-03-10 | 5.531 | 65,825 | -1,779 | 0.00% | 364,080 |
| 2022-03-09 | 2022-03-07 | 6.554 | 67,604 | -3,558 | 0.00% | 443,079 |
| 2022-03-08 | 2022-03-04 | 6.464 | 71,162 | +3,558 | 0.00% | 459,998 |
| 2022-03-07 | 2022-03-03 | 6.442 | 67,604 | +3,558 | 0.00% | 435,479 |
| 2022-03-02 | 2022-02-28 | 6.082 | 64,046 | +3,558 | 0.00% | 389,520 |
| 2022-03-01 | 2022-02-25 | 5.992 | 60,488 | -7,116 | 0.00% | 362,441 |
| 2022-02-18 | 2022-02-16 | 5.790 | 67,604 | -1,779 | 0.00% | 391,399 |
| 2022-02-16 | 2022-02-14 | 5.902 | 69,383 | +5,337 | 0.00% | 409,499 |
| 2022-02-14 | 2022-02-10 | 5.835 | 64,046 | +3,558 | 0.00% | 373,680 |
| 2022-02-11 | 2022-02-09 | 5.598 | 60,488 | +3,558 | 0.00% | 338,640 |
| 2022-01-25 | 2022-01-21 | 5.261 | 56,930 | -7,116 | 0.00% | 299,521 |
| 2022-01-24 | 2022-01-20 | 5.171 | 64,046 | -5,337 | 0.00% | 331,200 |
| 2022-01-21 | 2022-01-19 | 5.149 | 69,383 | +1,779 | 0.00% | 357,239 |
| 2022-01-20 | 2022-01-18 | 5.059 | 67,604 | -16,012 | 0.00% | 341,999 |
| 2022-01-19 | 2022-01-17 | 5.014 | 83,616 | +17,791 | 0.00% | 419,242 |
| 2022-01-18 | 2022-01-14 | 5.138 | 65,825 | +8,895 | 0.00% | 338,180 |
| 2022-01-13 | 2022-01-11 | 5.385 | 56,930 | -5,337 | 0.00% | 306,561 |
| 2022-01-12 | 2022-01-10 | 5.104 | 62,267 | +5,337 | 0.00% | 317,800 |
| 2022-01-11 | 2022-01-07 | 4.935 | 56,930 | -8,895 | 0.00% | 280,961 |
| 2022-01-07 | 2022-01-05 | 4.643 | 65,825 | +1,779 | 0.00% | 305,620 |
| 2022-01-06 | 2022-01-04 | 4.823 | 64,046 | +3,558 | 0.00% | 308,880 |
| 2022-01-05 | 2022-01-03 | 4.958 | 60,488 | -10,674 | 0.00% | 299,880 |
| 2022-01-04 | 2021-12-31 | 4.845 | 71,162 | +5,337 | 0.00% | 344,799 |
| 2022-01-03 | 2021-12-29 | 4.800 | 65,825 | +8,895 | 0.00% | 315,980 |
| 2021-12-28 | 2021-12-22 | 4.767 | 56,930 | -8,895 | 0.00% | 271,361 |
| 2021-12-21 | 2021-12-17 | 4.767 | 65,825 | -8,895 | 0.00% | 313,760 |
| 2021-12-08 | 2021-12-06 | 4.530 | 74,720 | -17,791 | 0.00% | 338,518 |
| 2021-12-07 | 2021-12-03 | 4.351 | 92,511 | -8,895 | 0.00% | 402,480 |
| 2021-12-06 | 2021-12-02 | 4.204 | 101,406 | +8,895 | 0.00% | 426,359 |
| 2021-12-03 | 2021-12-01 | 4.339 | 92,511 | -8,895 | 0.00% | 401,440 |
| 2021-12-02 | 2021-11-30 | 4.306 | 101,406 | +8,895 | 0.00% | 436,619 |
| 2021-11-29 | 2021-11-25 | 4.542 | 92,511 | +5,337 | 0.00% | 420,160 |
| 2021-11-26 | 2021-11-24 | 4.497 | 87,174 | -5,337 | 0.00% | 392,001 |
| 2021-11-24 | 2021-11-22 | 4.486 | 92,511 | -8,895 | 0.00% | 414,960 |
| 2021-11-19 | 2021-11-17 | 4.508 | 101,406 | +8,895 | 0.00% | 457,139 |
| 2021-11-16 | 2021-11-12 | 4.699 | 92,511 | +17,791 | 0.00% | 434,720 |
| 2021-11-15 | 2021-11-11 | 4.755 | 74,720 | -17,791 | 0.00% | 355,318 |
| 2021-11-12 | 2021-11-10 | 4.497 | 92,511 | +35,581 | 0.00% | 416,000 |
| 2021-11-10 | 2021-11-08 | 4.665 | 56,930 | -8,895 | 0.00% | 265,601 |
| 2021-11-05 | 2021-11-03 | 4.980 | 65,825 | +8,895 | 0.00% | 327,820 |
| 2021-11-04 | 2021-11-02 | 4.980 | 56,930 | -8,895 | 0.00% | 283,521 |
| 2021-11-03 | 2021-11-01 | 5.149 | 65,825 | -8,895 | 0.00% | 338,920 |
| 2021-11-02 | 2021-10-29 | 5.227 | 74,720 | +5,337 | 0.00% | 390,598 |
| 2021-10-29 | 2021-10-27 | 5.621 | 69,383 | -3,558 | 0.00% | 389,999 |
| 2021-10-27 | 2021-10-25 | 6.116 | 72,941 | -14,233 | 0.00% | 446,078 |
| 2021-10-26 | 2021-10-22 | 6.104 | 87,174 | +14,233 | 0.00% | 532,141 |
| 2021-10-21 | 2021-10-19 | 6.520 | 72,941 | -5,337 | 0.00% | 475,598 |
| 2021-10-20 | 2021-10-18 | 6.532 | 78,278 | -3,559 | 0.00% | 511,277 |
| 2021-10-19 | 2021-10-15 | 6.093 | 81,837 | +8,896 | 0.00% | 498,642 |
| 2021-10-18 | 2021-10-12 | 5.958 | 72,941 | -5,337 | 0.00% | 434,598 |
| 2021-10-12 | 2021-10-08 | 6.262 | 78,278 | -17,791 | 0.00% | 490,157 |
| 2021-10-11 | 2021-10-07 | 6.554 | 96,069 | +33,802 | 0.00% | 629,640 |
| 2021-10-07 | 2021-10-05 | 6.801 | 62,267 | +5,337 | 0.00% | 423,500 |
| 2021-09-30 | 2021-09-28 | 6.779 | 56,930 | -5,337 | 0.00% | 385,921 |
| 2021-09-28 | 2021-09-24 | 6.768 | 62,267 | +5,337 | 0.00% | 421,400 |
| 2021-09-17 | 2021-09-15 | 7.588 | 56,930 | -3,558 | 0.00% | 432,002 |
| 2021-09-16 | 2021-09-14 | 7.622 | 60,488 | +3,558 | 0.00% | 461,041 |
| 2021-09-06 | 2021-09-02 | 6.273 | 56,930 | -5,337 | 0.00% | 357,121 |
| 2021-09-03 | 2021-09-01 | 5.992 | 62,267 | +5,337 | 0.00% | 373,100 |
| 2021-09-01 | 2021-08-30 | 6.149 | 56,930 | -5,337 | 0.00% | 350,081 |
| 2021-08-30 | 2021-08-26 | 5.722 | 62,267 | -40,918 | 0.00% | 356,300 |
| 2021-08-27 | 2021-08-25 | 5.452 | 103,185 | +32,023 | 0.00% | 562,599 |
| 2021-08-25 | 2021-08-23 | 5.025 | 71,162 | -8,896 | 0.00% | 357,599 |
| 2021-08-24 | 2021-08-20 | 4.890 | 80,058 | +8,896 | 0.00% | 391,502 |
| 2021-08-17 | 2021-08-13 | 5.688 | 71,162 | +8,895 | 0.00% | 404,799 |
| 2021-08-10 | 2021-08-06 | 5.250 | 62,267 | -17,791 | 0.00% | 326,900 |
| 2021-08-06 | 2021-08-04 | 5.126 | 80,058 | -8,895 | 0.00% | 410,402 |
| 2021-08-05 | 2021-08-03 | 5.036 | 88,953 | +21,349 | 0.00% | 448,001 |
| 2021-08-04 | 2021-08-02 | 5.385 | 67,604 | +5,337 | 0.00% | 364,039 |
| 2021-07-30 | 2021-07-28 | 4.935 | 62,267 | -17,791 | 0.00% | 307,300 |
| 2021-07-29 | 2021-07-27 | 4.980 | 80,058 | +17,791 | 0.00% | 398,702 |
| 2021-07-07 | 2021-07-05 | 5.351 | 62,267 | -1,779 | 0.00% | 333,200 |
| 2021-06-01 | 2021-05-28 | 5.149 | 64,046 | -12,453 | 0.00% | 329,760 |
| 2021-05-31 | 2021-05-27 | 4.924 | 76,499 | -8,896 | 0.00% | 376,678 |
| 2021-05-28 | 2021-05-26 | 4.857 | 85,395 | -8,895 | 0.00% | 414,721 |
| 2021-05-27 | 2021-05-25 | 4.946 | 94,290 | -14,232 | 0.00% | 466,400 |
| 2021-05-26 | 2021-05-24 | 4.823 | 108,522 | +14,232 | 0.00% | 523,378 |
| 2021-05-25 | 2021-05-21 | 5.081 | 94,290 | +26,686 | 0.00% | 479,120 |
| 2021-05-20 | 2021-05-17 | 5.036 | 67,604 | +3,558 | 0.00% | 340,479 |
| 2021-05-07 | 2021-05-05 | 5.059 | 64,046 | -5,337 | 0.00% | 324,000 |
| 2021-05-06 | 2021-05-04 | 5.003 | 69,383 | +5,337 | 0.00% | 347,099 |
| 2021-05-03 | 2021-04-29 | 4.800 | 64,046 | -5,337 | 0.00% | 307,440 |
| 2021-04-19 | 2021-04-15 | 4.407 | 69,383 | -17,791 | 0.00% | 305,759 |
| 2021-04-13 | 2021-04-09 | 4.171 | 87,174 | -8,895 | 0.00% | 363,581 |
| 2021-04-12 | 2021-04-08 | 4.025 | 96,069 | -8,895 | 0.00% | 386,640 |
| 2021-03-29 | 2021-03-25 | 3.665 | 104,964 | +8,895 | 0.00% | 384,679 |
| 2021-03-25 | 2021-03-23 | 3.789 | 96,069 | +17,791 | 0.00% | 363,960 |
| 2021-03-23 | 2021-03-19 | 4.058 | 78,278 | +8,895 | 0.00% | 317,678 |
| 2021-03-22 | 2021-03-18 | 4.261 | 69,383 | +5,337 | 0.00% | 295,619 |
| 2021-03-16 | 2021-03-12 | 4.508 | 64,046 | -17,791 | 0.00% | 288,720 |
| 2021-03-15 | 2021-03-11 | 4.744 | 81,837 | -3,558 | 0.00% | 388,242 |
| 2021-03-09 | 2021-03-05 | 4.025 | 85,395 | +17,791 | 0.00% | 343,681 |
| 2021-03-05 | 2021-03-03 | 4.620 | 67,604 | -17,791 | 0.00% | 312,359 |
| 2021-03-03 | 2021-03-01 | 4.283 | 85,395 | +17,791 | 0.00% | 365,761 |
| 2021-03-01 | 2021-02-25 | 4.654 | 67,604 | -7,116 | 0.00% | 314,639 |
| 2021-02-24 | 2021-02-22 | 4.362 | 74,720 | -30,244 | 0.00% | 325,918 |
| 2021-02-23 | 2021-02-19 | 3.789 | 104,964 | -3,558 | 0.00% | 397,659 |
| 2021-02-22 | 2021-02-18 | 3.721 | 108,522 | +33,802 | 0.00% | 403,818 |
| 2021-02-19 | 2021-02-17 | 3.654 | 74,720 | +7,116 | 0.00% | 272,999 |
| 2021-02-18 | 2021-02-16 | 3.463 | 67,604 | -8,895 | 0.00% | 234,080 |
| 2021-02-10 | 2021-02-08 | 3.035 | 76,499 | +17,790 | 0.00% | 232,199 |
| 2021-02-09 | 2021-02-05 | 2.822 | 58,709 | -8,895 | 0.00% | 165,660 |
| 2021-02-02 | 2021-01-29 | 2.653 | 67,604 | -17,791 | 0.00% | 179,360 |
| 2021-02-01 | 2021-01-28 | 2.709 | 85,395 | +17,791 | 0.00% | 231,361 |
| 2021-01-29 | 2021-01-27 | 2.766 | 67,604 | +8,895 | 0.00% | 186,960 |
| 2021-01-28 | 2021-01-26 | 2.844 | 58,709 | -26,686 | 0.00% | 166,980 |
| 2021-01-25 | 2021-01-21 | 3.148 | 85,395 | -26,686 | 0.00% | 268,801 |
| 2021-01-22 | 2021-01-20 | 2.979 | 112,081 | +53,372 | 0.00% | 333,901 |
| 2021-01-12 | 2021-01-08 | 3.406 | 58,709 | -53,372 | 0.00% | 199,980 |
| 2021-01-11 | 2021-01-07 | 3.451 | 112,081 | +53,372 | 0.00% | 386,822 |
| 2020-12-22 | 2020-12-18 | 3.249 | 58,709 | -7,116 | 0.00% | 190,740 |
| 2020-12-21 | 2020-12-17 | 3.260 | 65,825 | +7,116 | 0.00% | 214,600 |
| 2020-08-14 | 2020-08-12 | 2.316 | 58,709 | -17,790 | 0.00% | 135,960 |
| 2020-08-07 | 2020-08-05 | 2.529 | 76,499 | -8,896 | 0.00% | 193,499 |
| 2020-08-06 | 2020-08-04 | 2.417 | 85,395 | -8,895 | 0.00% | 206,401 |
| 2020-07-17 | 2020-07-15 | 2.350 | 94,290 | -44,476 | 0.00% | 221,540 |
| 2020-07-08 | 2020-07-06 | 1.990 | 138,766 | +44,476 | 0.00% | 276,119 |
| 2020-04-21 | 2020-04-17 | 1.787 | 94,290 | +26,686 | 0.00% | 168,540 |
| 2019-12-02 | 2019-11-28 | 2.743 | 67,604 | -1,779 | 0.00% | 185,440 |
| 2019-09-24 | 2019-09-20 | 2.968 | 69,383 | -44,477 | 0.00% | 205,919 |
| 2019-08-09 | 2019-08-07 | 2.574 | 113,860 | -17,790 | 0.00% | 293,121 |
| 2019-06-25 | 2019-06-21 | 3.193 | 131,650 | +26,686 | 0.00% | 420,319 |
| 2019-05-08 | 2019-05-06 | 3.271 | 104,964 | -97,848 | 0.00% | 343,379 |
| 2019-04-08 | 2019-04-03 | 3.822 | 202,812 | +80,057 | 0.01% | 775,198 |
| 2019-04-03 | 2019-04-01 | 3.519 | 122,755 | -62,267 | 0.00% | 431,940 |
| 2019-03-28 | 2019-03-26 | 3.328 | 185,022 | +44,477 | 0.01% | 615,680 |
| 2019-03-14 | 2019-03-12 | 3.474 | 140,545 | +44,476 | 0.00% | 488,218 |
| 2019-03-06 | 2019-03-04 | 3.789 | 96,069 | +8,895 | 0.00% | 363,960 |
| 2019-02-27 | 2019-02-25 | 3.541 | 87,174 | +17,791 | 0.00% | 308,701 |
| 2018-06-21 | 2018-06-19 | 4.182 | 69,383 | -7,116 | 0.00% | 290,159 |
| 2018-04-30 | 2018-04-26 | 4.823 | 76,499 | +1,779 | 0.00% | 368,938 |
| 2018-04-24 | 2018-04-20 | 5.643 | 74,720 | +3,558 | 0.00% | 421,678 |
| 2018-04-23 | 2018-04-19 | 5.790 | 71,162 | -3,558 | 0.00% | 411,999 |
| 2018-04-18 | 2018-04-16 | 5.497 | 74,720 | +3,558 | 0.00% | 410,758 |
| 2018-04-17 | 2018-04-13 | 5.396 | 71,162 | -3,558 | 0.00% | 383,999 |
| 2018-04-16 | 2018-04-12 | 5.385 | 74,720 | +3,558 | 0.00% | 402,358 |
| 2018-04-13 | 2018-04-11 | 5.497 | 71,162 | -3,558 | 0.00% | 391,199 |
| 2018-04-12 | 2018-04-10 | 5.419 | 74,720 | -1,779 | 0.00% | 404,878 |
| 2018-02-27 | 2018-02-23 | 5.643 | 76,499 | -5,338 | 0.00% | 431,718 |
| 2018-02-26 | 2018-02-22 | 5.554 | 81,837 | +5,338 | 0.00% | 454,482 |
| 2018-02-05 | 2018-02-01 | 5.812 | 76,499 | -8,896 | 0.00% | 444,618 |
| 2018-01-29 | 2018-01-25 | 6.498 | 85,395 | -8,895 | 0.00% | 554,882 |
| 2018-01-25 | 2018-01-23 | 6.577 | 94,290 | +1,779 | 0.00% | 620,100 |
| 2018-01-24 | 2018-01-22 | 6.610 | 92,511 | +5,337 | 0.00% | 611,520 |
| 2018-01-23 | 2018-01-19 | 6.633 | 87,174 | -17,790 | 0.00% | 578,202 |
| 2018-01-15 | 2018-01-11 | 6.352 | 104,964 | -7,117 | 0.00% | 666,698 |
| 2018-01-12 | 2018-01-10 | 6.206 | 112,081 | +7,117 | 0.00% | 695,523 |
| 2017-12-18 | 2017-12-14 | 5.700 | 104,964 | -26,686 | 0.00% | 598,258 |
| 2017-12-15 | 2017-12-13 | 5.554 | 131,650 | -17,791 | 0.00% | 731,119 |
| 2017-12-08 | 2017-12-06 | 5.452 | 149,441 | +26,686 | 0.00% | 814,801 |
| 2017-12-07 | 2017-12-05 | 5.835 | 122,755 | +17,791 | 0.00% | 716,221 |
| 2017-11-27 | 2017-11-23 | 6.161 | 104,964 | -16,012 | 0.00% | 646,638 |
| 2017-11-13 | 2017-11-09 | 6.498 | 120,976 | +5,337 | 0.00% | 786,081 |
| 2017-11-07 | 2017-11-03 | 6.768 | 115,639 | +3,558 | 0.00% | 782,602 |
| 2017-11-03 | 2017-11-01 | 6.835 | 112,081 | -3,558 | 0.00% | 766,083 |
| 2017-11-02 | 2017-10-31 | 7.060 | 115,639 | -3,558 | 0.00% | 816,402 |
| 2017-10-31 | 2017-10-27 | 7.139 | 119,197 | +24,907 | 0.00% | 850,902 |
| 2017-10-26 | 2017-10-24 | 7.386 | 94,290 | +30,244 | 0.00% | 696,420 |
| 2017-10-23 | 2017-10-19 | 7.498 | 64,046 | +5,337 | 0.00% | 480,240 |
| 2017-10-20 | 2017-10-18 | 7.701 | 58,709 | -5,337 | 0.00% | 452,101 |
| 2017-10-19 | 2017-10-17 | 7.881 | 64,046 | +8,895 | 0.00% | 504,720 |
| 2017-10-18 | 2017-10-16 | 8.117 | 55,151 | -5,337 | 0.00% | 447,642 |
| 2017-10-13 | 2017-10-11 | 7.600 | 60,488 | +17,791 | 0.00% | 459,681 |
| 2017-10-04 | 2017-09-29 | 7.881 | 42,697 | -5,338 | 0.00% | 336,477 |
| 2017-10-03 | 2017-09-28 | 7.465 | 48,035 | +5,338 | 0.00% | 358,564 |
| 2017-09-27 | 2017-09-25 | 7.532 | 42,697 | -7,117 | 0.00% | 321,597 |
| 2017-09-26 | 2017-09-22 | 7.869 | 49,814 | +7,117 | 0.00% | 392,003 |
| 2017-09-22 | 2017-09-20 | 8.139 | 42,697 | -8,896 | 0.00% | 347,517 |
| 2017-09-21 | 2017-09-19 | 7.465 | 51,593 | -12,453 | 0.00% | 385,123 |
| 2017-09-20 | 2017-09-18 | 7.453 | 64,046 | +17,791 | 0.00% | 477,360 |
| 2017-09-19 | 2017-09-15 | 7.487 | 46,255 | +3,558 | 0.00% | 346,317 |
| 2017-09-14 | 2017-09-12 | 7.341 | 42,697 | -3,558 | 0.00% | 313,437 |
| 2017-09-13 | 2017-09-11 | 6.880 | 46,255 | -10,675 | 0.00% | 318,237 |
| 2017-09-11 | 2017-09-07 | 6.464 | 56,930 | +14,233 | 0.00% | 368,001 |
| 2017-09-06 | 2017-09-04 | 6.565 | 42,697 | -5,338 | 0.00% | 280,318 |
| 2017-09-05 | 2017-09-01 | 6.700 | 48,035 | +5,338 | 0.00% | 321,843 |
| 2017-09-04 | 2017-08-31 | 6.509 | 42,697 | -3,558 | 0.00% | 277,918 |
| 2017-09-01 | 2017-08-30 | 6.588 | 46,255 | +3,558 | 0.00% | 304,717 |
| 2017-08-14 | 2017-08-10 | 6.408 | 42,697 | -5,338 | 0.00% | 273,598 |
| 2017-08-11 | 2017-08-09 | 6.756 | 48,035 | +5,338 | 0.00% | 324,543 |
| 2017-08-04 | 2017-08-02 | 5.778 | 42,697 | -7,117 | 0.00% | 246,718 |
| 2017-08-03 | 2017-08-01 | 5.509 | 49,814 | +7,117 | 0.00% | 274,402 |
| 2017-06-22 | 2017-06-20 | 4.553 | 42,697 | -26,686 | 0.00% | 194,398 |
| 2017-06-21 | 2017-06-19 | 4.407 | 69,383 | -42,698 | 0.00% | 305,759 |
| 2017-06-20 | 2017-06-16 | 4.249 | 112,081 | +26,686 | 0.00% | 476,282 |
| 2017-06-15 | 2017-06-13 | 4.294 | 85,395 | +7,117 | 0.00% | 366,721 |
| 2017-04-21 | 2017-04-19 | 4.665 | 78,278 | +26,685 | 0.00% | 365,198 |
| 2017-04-10 | 2017-04-06 | 4.519 | 51,593 | -26,685 | 0.00% | 233,162 |
| 2017-04-07 | 2017-04-05 | 4.542 | 78,278 | -26,686 | 0.00% | 355,518 |
| 2017-03-28 | 2017-03-24 | 4.317 | 104,964 | +26,686 | 0.00% | 453,119 |
| 2017-03-22 | 2017-03-20 | 4.429 | 78,278 | +26,685 | 0.00% | 346,718 |
| 2017-02-20 | 2017-02-16 | 4.778 | 51,593 | -3,558 | 0.00% | 246,502 |
| 2017-02-08 | 2017-02-06 | 4.575 | 55,151 | +3,558 | 0.00% | 252,341 |
| 2017-02-07 | 2017-02-03 | 4.508 | 51,593 | -8,895 | 0.00% | 232,582 |
| 2017-02-06 | 2017-02-02 | 4.688 | 60,488 | +8,895 | 0.00% | 283,560 |
| 2017-01-26 | 2017-01-24 | 4.396 | 51,593 | -8,895 | 0.00% | 226,782 |
| 2017-01-25 | 2017-01-23 | 4.036 | 60,488 | +8,895 | 0.00% | 244,120 |
| 2016-11-30 | 2016-11-28 | 4.092 | 51,593 | -8,895 | 0.00% | 211,122 |
| 2016-11-29 | 2016-11-25 | 4.025 | 60,488 | +8,895 | 0.00% | 243,440 |
| 2016-08-19 | 2016-08-17 | 3.226 | 51,593 | -17,790 | 0.00% | 166,461 |
| 2016-08-18 | 2016-08-16 | 3.204 | 69,383 | +17,790 | 0.00% | 222,299 |
| 2016-07-15 | 2016-07-13 | 3.103 | 51,593 | -88,952 | 0.00% | 160,081 |
| 2016-07-14 | 2016-07-12 | 3.092 | 140,545 | +88,952 | 0.00% | 434,499 |
| 2016-03-16 | 2016-03-14 | 3.035 | 51,593 | -64,046 | 0.00% | 156,601 |
| 2016-03-15 | 2016-03-11 | 3.035 | 115,639 | -113,859 | 0.00% | 351,001 |
| 2016-03-11 | 2016-03-09 | 3.024 | 229,498 | -177,906 | 0.01% | 694,019 |
| 2016-03-09 | 2016-03-07 | 3.181 | 407,404 | +88,953 | 0.01% | 1,296,140 |
| 2016-03-08 | 2016-03-04 | 3.238 | 318,451 | +88,953 | 0.01% | 1,031,040 |
| 2016-03-04 | 2016-03-02 | 3.136 | 229,498 | -711,623 | 0.01% | 719,819 |
| 2016-03-03 | 2016-03-01 | 3.035 | 941,121 | -177,905 | 0.03% | 2,856,601 |
| 2016-03-02 | 2016-02-29 | 2.990 | 1,119,026 | +800,575 | 0.03% | 3,346,279 |
| 2016-03-01 | 2016-02-26 | 3.260 | 318,451 | +88,953 | 0.01% | 1,038,200 |
| 2016-02-25 | 2016-02-23 | 3.035 | 229,498 | +177,905 | 0.01% | 696,599 |
| 2015-10-26 | 2015-10-22 | 3.024 | 51,593 | -195,696 | 0.00% | 156,021 |
| 2015-10-13 | 2015-10-09 | 3.159 | 247,289 | +195,696 | 0.01% | 781,181 |
| 2015-06-03 | 2015-06-01 | 5.306 | 51,593 | -3,558 | 0.00% | 273,762 |
| 2015-05-19 | 2015-05-15 | 5.846 | 55,151 | +3,558 | 0.00% | 322,401 |
| 2015-04-30 | 2015-04-28 | 6.104 | 51,593 | -26,685 | 0.00% | 314,942 |
| 2015-04-29 | 2015-04-27 | 6.048 | 78,278 | +26,685 | 0.00% | 473,437 |
| 2015-02-24 | 2015-02-18 | 4.036 | 51,593 | -88,952 | 0.00% | 208,221 |
| 2015-02-17 | 2015-02-13 | 4.092 | 140,545 | +88,952 | 0.00% | 575,118 |
| 2015-01-16 | 2015-01-14 | 4.362 | 51,593 | -26,685 | 0.00% | 225,042 |
| 2015-01-13 | 2015-01-09 | 4.530 | 78,278 | -26,686 | 0.00% | 354,638 |
| 2015-01-12 | 2015-01-08 | 4.609 | 104,964 | +26,686 | 0.00% | 483,799 |
| 2015-01-09 | 2015-01-07 | 4.665 | 78,278 | -44,477 | 0.00% | 365,198 |
| 2015-01-08 | 2015-01-06 | 4.542 | 122,755 | +44,477 | 0.00% | 557,521 |
| 2015-01-02 | 2014-12-29 | 4.092 | 78,278 | -26,686 | 0.00% | 320,318 |
| 2014-12-29 | 2014-12-22 | 4.081 | 104,964 | -17,791 | 0.00% | 428,339 |
| 2014-12-23 | 2014-12-19 | 4.036 | 122,755 | +44,477 | 0.00% | 495,420 |
| 2014-12-09 | 2014-12-05 | 3.901 | 78,278 | -115,639 | 0.00% | 305,358 |
| 2014-12-08 | 2014-12-04 | 3.890 | 193,917 | -8,895 | 0.01% | 754,279 |
| 2014-12-05 | 2014-12-03 | 3.732 | 202,812 | +124,534 | 0.01% | 756,958 |
| 2014-11-26 | 2014-11-24 | 3.845 | 78,278 | -88,953 | 0.00% | 300,958 |
| 2014-11-18 | 2014-11-14 | 4.002 | 167,231 | -8,896 | 0.00% | 669,279 |
| 2014-11-17 | 2014-11-13 | 4.013 | 176,127 | +88,953 | 0.01% | 706,862 |
| 2014-11-12 | 2014-11-10 | 4.025 | 87,174 | -231,277 | 0.00% | 350,841 |
| 2014-11-10 | 2014-11-06 | 3.901 | 318,451 | +106,743 | 0.01% | 1,242,260 |
| 2014-11-07 | 2014-11-05 | 3.935 | 211,708 | +44,477 | 0.01% | 833,001 |
| 2014-11-06 | 2014-11-04 | 3.901 | 167,231 | -80,058 | 0.00% | 652,359 |
| 2014-11-05 | 2014-11-03 | 3.890 | 247,289 | -44,476 | 0.01% | 961,881 |
| 2014-11-04 | 2014-10-31 | 3.867 | 291,765 | +204,591 | 0.01% | 1,128,319 |
| 2014-11-03 | 2014-10-30 | 3.833 | 87,174 | -364,706 | 0.00% | 334,181 |
| 2014-10-31 | 2014-10-29 | 3.732 | 451,880 | +373,602 | 0.01% | 1,686,559 |
| 2014-10-13 | 2014-10-09 | 3.755 | 78,278 | -338,021 | 0.00% | 293,918 |
| 2014-10-10 | 2014-10-08 | 3.710 | 416,299 | -8,895 | 0.01% | 1,544,399 |
| 2014-10-09 | 2014-10-07 | 3.699 | 425,194 | +338,020 | 0.01% | 1,572,618 |
| 2014-10-06 | 2014-09-30 | 3.552 | 87,174 | +17,791 | 0.00% | 309,681 |
| 2014-10-03 | 2014-09-29 | 3.609 | 69,383 | +26,686 | 0.00% | 250,379 |
| 2014-09-19 | 2014-09-17 | 3.833 | 42,697 | -44,477 | 0.00% | 163,679 |
| 2014-09-18 | 2014-09-16 | 3.789 | 87,174 | +44,477 | 0.00% | 330,261 |
| 2014-08-15 | 2014-08-13 | 4.013 | 42,697 | -88,953 | 0.00% | 171,359 |
| 2014-08-11 | 2014-08-07 | 3.968 | 131,650 | +88,953 | 0.00% | 522,439 |
| 2014-04-15 | 2014-04-11 | 3.541 | 42,697 | -88,953 | 0.00% | 151,199 |
| 2013-12-18 | 2013-12-16 | 3.002 | 131,650 | -444,764 | 0.00% | 395,159 |
| 2013-10-25 | 2013-10-23 | 3.463 | 576,414 | +444,764 | 0.02% | 1,995,839 |
| 2013-04-12 | 2013-04-10 | 3.361 | 131,650 | -35,581 | 0.00% | 442,519 |
| 2013-04-09 | 2013-04-05 | 3.136 | 167,231 | +35,581 | 0.00% | 524,519 |
| 2013-03-28 | 2013-03-26 | 3.507 | 131,650 | -14,233 | 0.00% | 461,759 |
| 2013-03-26 | 2013-03-22 | 3.564 | 145,883 | -8,895 | 0.00% | 519,881 |
| 2013-03-18 | 2013-03-14 | 3.564 | 154,778 | +23,128 | 0.00% | 551,580 |
| 2013-03-15 | 2013-03-13 | 3.564 | 131,650 | -23,128 | 0.00% | 469,159 |
| 2013-03-08 | 2013-03-06 | 3.642 | 154,778 | -195,696 | 0.00% | 563,760 |
| 2013-03-07 | 2013-03-05 | 3.575 | 350,474 | -8,895 | 0.01% | 1,252,920 |
| 2013-03-06 | 2013-03-04 | 3.586 | 359,369 | -88,953 | 0.01% | 1,288,759 |
| 2013-03-05 | 2013-03-01 | 3.586 | 448,322 | +396,729 | 0.01% | 1,607,759 |
| 2013-03-01 | 2013-02-27 | 3.710 | 51,593 | -8,895 | 0.00% | 191,401 |
| 2013-02-27 | 2013-02-25 | 3.856 | 60,488 | -8,895 | 0.00% | 233,240 |
| 2013-02-20 | 2013-02-18 | 3.935 | 69,383 | +17,790 | 0.00% | 272,999 |
| 2013-02-01 | 2013-01-30 | 4.227 | 51,593 | -17,790 | 0.00% | 218,082 |
| 2013-01-30 | 2013-01-28 | 4.193 | 69,383 | +8,895 | 0.00% | 290,939 |
| 2013-01-29 | 2013-01-25 | 4.249 | 60,488 | +8,895 | 0.00% | 257,040 |
| 2013-01-24 | 2013-01-22 | 4.497 | 51,593 | -17,790 | 0.00% | 232,002 |
| 2013-01-21 | 2013-01-17 | 4.328 | 69,383 | +8,895 | 0.00% | 300,299 |
| 2013-01-18 | 2013-01-16 | 4.497 | 60,488 | -17,790 | 0.00% | 272,000 |
| 2013-01-16 | 2013-01-14 | 4.497 | 78,278 | -8,896 | 0.00% | 351,998 |
| 2013-01-15 | 2013-01-11 | 4.441 | 87,174 | +44,477 | 0.00% | 387,101 |
| 2012-08-16 | 2012-08-14 | 3.822 | 42,697 | -88,953 | 0.00% | 163,199 |
| 2012-08-15 | 2012-08-13 | 3.710 | 131,650 | +88,953 | 0.00% | 488,399 |
| 2012-08-13 | 2012-08-09 | 3.856 | 42,697 | -1,779 | 0.00% | 164,639 |
| 2012-04-16 | 2012-04-12 | 4.148 | 44,476 | -7,117 | 0.00% | 184,498 |
| 2012-04-13 | 2012-04-11 | 4.081 | 51,593 | +3,558 | 0.00% | 210,541 |
| 2012-04-12 | 2012-04-10 | 4.137 | 48,035 | +3,559 | 0.00% | 198,722 |
| 2012-02-14 | 2012-02-10 | 4.688 | 44,476 | -44,477 | 0.00% | 208,498 |
| 2012-02-13 | 2012-02-09 | 4.834 | 88,953 | +44,477 | 0.00% | 430,001 |
| 2012-01-30 | 2012-01-26 | 4.632 | 44,476 | -266,859 | 0.00% | 205,998 |
| 2012-01-27 | 2012-01-20 | 4.486 | 311,335 | +266,859 | 0.01% | 1,396,501 |
| 2012-01-20 | 2012-01-18 | 4.272 | 44,476 | -26,686 | 0.00% | 189,998 |
| 2012-01-16 | 2012-01-12 | 4.047 | 71,162 | -3,558 | 0.00% | 287,999 |
| 2012-01-13 | 2012-01-11 | 4.058 | 74,720 | -58,709 | 0.00% | 303,239 |
| 2011-12-07 | 2011-12-05 | 4.249 | 133,429 | -5,337 | 0.00% | 566,999 |
| 2011-12-06 | 2011-12-02 | 4.204 | 138,766 | +5,337 | 0.00% | 583,438 |
| 2011-11-25 | 2011-11-23 | 3.923 | 133,429 | +53,371 | 0.00% | 523,499 |
| 2011-11-09 | 2011-11-07 | 5.149 | 80,058 | -26,685 | 0.00% | 412,202 |
| 2011-11-07 | 2011-11-03 | 4.868 | 106,743 | -44,477 | 0.00% | 519,598 |
| 2011-11-02 | 2011-10-31 | 4.879 | 151,220 | +106,744 | 0.00% | 737,801 |
| 2011-10-13 | 2011-10-11 | 4.216 | 44,476 | -5,338 | 0.00% | 187,498 |
| 2011-10-12 | 2011-10-10 | 4.002 | 49,814 | +5,338 | 0.00% | 199,362 |
| 2011-09-23 | 2011-09-21 | 4.654 | 44,476 | +8,895 | 0.00% | 206,998 |
| 2011-08-03 | 2011-08-01 | 7.566 | 35,581 | -204,592 | 0.00% | 269,199 |
| 2011-08-02 | 2011-07-29 | 7.498 | 240,173 | +204,592 | 0.01% | 1,800,903 |
| 2011-07-04 | 2011-06-29 | 7.195 | 35,581 | -8,895 | 0.00% | 255,999 |
| 2011-06-24 | 2011-06-22 | 7.150 | 44,476 | +8,895 | 0.00% | 317,997 |
| 2011-06-10 | 2011-06-08 | 7.611 | 35,581 | -17,791 | 0.00% | 270,799 |
| 2011-06-08 | 2011-06-03 | 7.274 | 53,372 | +8,896 | 0.00% | 388,202 |
| 2011-05-25 | 2011-05-23 | 7.510 | 44,476 | +8,895 | 0.00% | 333,997 |
| 2011-05-05 | 2011-05-03 | 8.150 | 35,581 | -3,558 | 0.00% | 289,999 |
| 2011-04-28 | 2011-04-26 | 8.278 | 39,139 | +72 | 0.00% | 323,999 |
| 2011-03-29 | 2011-03-25 | 8.380 | 39,067 | -1,775 | 0.00% | 327,363 |
| 2011-03-17 | 2011-03-15 | 8.154 | 40,842 | +3,551 | 0.00% | 333,037 |
| 2011-03-04 | 2011-03-02 | 8.211 | 37,291 | +1,776 | 0.00% | 306,181 |
| 2011-02-28 | 2011-02-24 | 8.256 | 35,515 | +1,776 | 0.00% | 293,199 |
| 2011-01-21 | 2011-01-19 | 8.785 | 33,739 | -88,788 | 0.00% | 296,397 |
| 2011-01-20 | 2011-01-18 | 8.458 | 122,527 | +88,788 | 0.00% | 1,036,379 |
| 2010-12-06 | 2010-12-02 | 8.008 | 33,739 | -8,879 | 0.00% | 270,177 |
| 2010-12-02 | 2010-11-30 | 7.828 | 42,618 | +8,879 | 0.00% | 333,599 |
| 2010-11-10 | 2010-11-08 | 8.830 | 33,739 | +8,878 | 0.00% | 297,917 |
| 2010-10-12 | 2010-10-08 | 8.470 | 24,861 | -8,878 | 0.00% | 210,564 |
| 2010-09-30 | 2010-09-28 | 8.244 | 33,739 | -8,879 | 0.00% | 278,157 |
| 2010-09-13 | 2010-09-09 | 7.400 | 42,618 | -8,879 | 0.00% | 315,359 |
| 2010-09-10 | 2010-09-08 | 7.433 | 51,497 | -266,363 | 0.00% | 382,801 |
| 2010-09-09 | 2010-09-07 | 7.479 | 317,860 | +266,363 | 0.01% | 2,377,118 |
| 2010-09-07 | 2010-09-03 | 7.118 | 51,497 | -443,939 | 0.00% | 366,561 |
| 2010-09-06 | 2010-09-02 | 7.163 | 495,436 | +443,939 | 0.01% | 3,548,881 |
| 2010-09-01 | 2010-08-30 | 6.983 | 51,497 | -3,551 | 0.00% | 359,601 |
| 2010-08-27 | 2010-08-25 | 6.927 | 55,048 | +8,878 | 0.00% | 381,297 |
| 2010-08-11 | 2010-08-09 | 7.535 | 46,170 | +8,879 | 0.00% | 347,883 |
| 2010-08-05 | 2010-08-03 | 7.490 | 37,291 | +3,552 | 0.00% | 279,301 |
| 2010-08-04 | 2010-08-02 | 7.805 | 33,739 | -8,879 | 0.00% | 263,337 |
| 2010-08-03 | 2010-07-30 | 7.749 | 42,618 | -8,879 | 0.00% | 330,239 |
| 2010-07-29 | 2010-07-27 | 7.557 | 51,497 | +8,879 | 0.00% | 389,181 |
| 2010-07-27 | 2010-07-23 | 7.422 | 42,618 | -236,176 | 0.00% | 316,319 |
| 2010-07-26 | 2010-07-22 | 7.310 | 278,794 | +88,788 | 0.01% | 2,037,862 |
| 2010-07-23 | 2010-07-21 | 7.253 | 190,006 | +53,273 | 0.01% | 1,378,161 |
| 2010-07-22 | 2010-07-20 | 7.028 | 136,733 | +88,788 | 0.00% | 960,959 |
| 2010-07-16 | 2010-07-14 | 6.938 | 47,945 | +8,878 | 0.00% | 332,637 |
| 2010-07-08 | 2010-07-06 | 6.746 | 39,067 | -1,775 | 0.00% | 263,562 |
| 2010-07-07 | 2010-07-05 | 6.431 | 40,842 | -17,758 | 0.00% | 262,658 |
| 2010-07-02 | 2010-06-29 | 6.904 | 58,600 | +1,776 | 0.00% | 404,580 |
| 2010-06-29 | 2010-06-25 | 7.073 | 56,824 | +3,551 | 0.00% | 401,919 |
| 2010-06-24 | 2010-06-22 | 7.479 | 53,273 | +5,328 | 0.00% | 398,402 |
| 2010-06-17 | 2010-06-14 | 7.062 | 47,945 | -5,328 | 0.00% | 338,577 |
| 2010-06-11 | 2010-06-09 | 6.803 | 53,273 | -8,878 | 0.00% | 362,402 |
| 2010-06-09 | 2010-06-07 | 6.780 | 62,151 | +31,963 | 0.00% | 421,397 |
| 2010-05-07 | 2010-05-05 | 8.064 | 30,188 | +5,327 | 0.00% | 243,441 |
| 2010-03-11 | 2010-03-09 | 9.157 | 24,861 | -8,878 | 0.00% | 227,644 |
| 2010-03-10 | 2010-03-08 | 9.236 | 33,739 | -177,576 | 0.00% | 311,597 |
| 2010-03-09 | 2010-03-05 | 8.864 | 211,315 | +177,576 | 0.01% | 1,873,060 |
| 2010-03-08 | 2010-03-04 | 8.684 | 33,739 | +8,878 | 0.00% | 292,977 |
| 2010-03-05 | 2010-03-03 | 8.886 | 24,861 | -177,575 | 0.00% | 220,924 |
| 2010-03-04 | 2010-03-02 | 8.808 | 202,436 | +177,575 | 0.01% | 1,782,958 |
| 2010-03-03 | 2010-03-01 | 8.762 | 24,861 | -3,551 | 0.00% | 217,844 |
| 2010-02-19 | 2010-02-17 | 8.616 | 28,412 | -17,758 | 0.00% | 244,799 |
| 2010-02-18 | 2010-02-12 | 8.391 | 46,170 | +21,309 | 0.00% | 387,403 |
| 2010-02-10 | 2010-02-08 | 8.166 | 24,861 | -26,636 | 0.00% | 203,003 |
| 2010-02-09 | 2010-02-05 | 8.334 | 51,497 | +26,636 | 0.00% | 429,201 |
| 2010-02-05 | 2010-02-03 | 9.202 | 24,861 | -3,551 | 0.00% | 228,764 |
| 2010-02-04 | 2010-02-02 | 8.965 | 28,412 | +1,776 | 0.00% | 254,719 |
| 2010-02-03 | 2010-02-01 | 8.864 | 26,636 | +3,551 | 0.00% | 236,097 |
| 2010-01-28 | 2010-01-26 | 9.213 | 23,085 | -241,503 | 0.00% | 212,682 |
| 2010-01-26 | 2010-01-22 | 9.934 | 264,588 | +241,503 | 0.01% | 2,628,364 |
| 2010-01-22 | 2010-01-20 | 10.621 | 23,085 | -443,939 | 0.00% | 245,182 |
| 2010-01-19 | 2010-01-15 | 10.925 | 467,024 | +443,939 | 0.01% | 5,102,202 |
| 2010-01-15 | 2010-01-13 | 10.869 | 23,085 | -88,788 | 0.00% | 250,902 |
| 2010-01-13 | 2010-01-11 | 11.984 | 111,873 | +88,788 | 0.00% | 1,340,644 |
| 2010-01-12 | 2010-01-08 | 11.184 | 23,085 | -133,182 | 0.00% | 258,182 |
| 2010-01-11 | 2010-01-07 | 11.240 | 156,267 | +44,394 | 0.00% | 1,756,485 |
| 2010-01-08 | 2010-01-06 | 11.206 | 111,873 | -17,757 | 0.00% | 1,253,704 |
| 2010-01-07 | 2010-01-05 | 10.688 | 129,630 | +88,788 | 0.00% | 1,385,538 |
| 2009-11-19 | 2009-11-17 | 10.035 | 40,842 | -3,552 | 0.00% | 409,856 |
| 2009-11-18 | 2009-11-16 | 10.091 | 44,394 | +1,776 | 0.00% | 448,001 |
| 2009-11-12 | 2009-11-10 | 9.832 | 42,618 | +1,776 | 0.00% | 419,039 |
| 2009-11-10 | 2009-11-06 | 9.776 | 40,842 | -1,776 | 0.00% | 399,276 |
| 2009-11-05 | 2009-11-03 | 9.495 | 42,618 | -3,552 | 0.00% | 404,639 |
| 2009-11-03 | 2009-10-30 | 9.832 | 46,170 | +5,328 | 0.00% | 453,963 |
| 2009-11-02 | 2009-10-29 | 9.551 | 40,842 | +8,878 | 0.00% | 390,076 |
| 2009-10-30 | 2009-10-28 | 9.877 | 31,964 | +1,776 | 0.00% | 315,724 |
| 2009-10-14 | 2009-10-12 | 10.046 | 30,188 | -5,327 | 0.00% | 303,281 |
| 2009-10-08 | 2009-10-06 | 9.630 | 35,515 | +5,327 | 0.00% | 341,999 |
| 2009-09-22 | 2009-09-18 | 10.565 | 30,188 | -5,327 | 0.00% | 318,922 |
| 2009-09-21 | 2009-09-17 | 10.722 | 35,515 | +7,103 | 0.00% | 380,799 |
| 2009-09-09 | 2009-09-07 | 9.979 | 28,412 | +5,327 | 0.00% | 283,519 |
| 2009-08-21 | 2009-08-19 | 9.596 | 23,085 | -44,394 | 0.00% | 221,522 |
| 2009-08-20 | 2009-08-18 | 10.001 | 67,479 | +44,394 | 0.00% | 674,883 |
| 2009-08-13 | 2009-08-11 | 11.139 | 23,085 | -71,030 | 0.00% | 257,142 |
| 2009-08-12 | 2009-08-10 | 11.218 | 94,115 | -364,030 | 0.00% | 1,055,759 |
| 2009-08-11 | 2009-08-07 | 10.621 | 458,145 | -35,515 | 0.01% | 4,865,880 |
| 2009-08-10 | 2009-08-06 | 11.206 | 493,660 | +470,575 | 0.01% | 5,532,198 |
| 2009-08-07 | 2009-08-05 | 11.060 | 23,085 | -301,878 | 0.00% | 255,322 |
| 2009-08-06 | 2009-08-04 | 11.252 | 324,963 | -131,406 | 0.01% | 3,656,336 |
| 2009-08-05 | 2009-08-03 | 10.891 | 456,369 | +435,060 | 0.01% | 4,970,377 |
| 2009-07-24 | 2009-07-22 | 9.145 | 21,309 | -3,552 | 0.00% | 194,879 |
| 2009-07-21 | 2009-07-17 | 8.639 | 24,861 | -8,878 | 0.00% | 214,764 |
| 2009-07-20 | 2009-07-16 | 8.267 | 33,739 | +8,878 | 0.00% | 278,917 |
| 2009-07-17 | 2009-07-15 | 8.166 | 24,861 | -3,551 | 0.00% | 203,003 |
| 2009-07-07 | 2009-07-03 | 8.154 | 28,412 | +3,551 | 0.00% | 231,679 |
| 2009-07-02 | 2009-06-29 | 8.515 | 24,861 | -35,515 | 0.00% | 211,684 |
| 2009-06-25 | 2009-06-23 | 8.166 | 60,376 | +35,515 | 0.00% | 493,002 |
| 2009-06-22 | 2009-06-18 | 8.672 | 24,861 | +3,552 | 0.00% | 215,604 |
| 2009-06-12 | 2009-06-10 | 9.506 | 21,309 | -1,776 | 0.00% | 202,559 |
| 2009-06-11 | 2009-06-09 | 8.740 | 23,085 | -7,103 | 0.00% | 201,762 |
| 2009-06-10 | 2009-06-08 | 8.830 | 30,188 | +8,879 | 0.00% | 266,561 |
| 2009-06-05 | 2009-06-03 | 9.359 | 21,309 | -3,552 | 0.00% | 199,439 |
| 2009-06-04 | 2009-06-02 | 8.886 | 24,861 | +3,552 | 0.00% | 220,924 |
| 2009-06-01 | 2009-05-27 | 8.132 | 21,309 | -3,552 | 0.00% | 173,279 |
| 2009-05-29 | 2009-05-26 | 7.771 | 24,861 | +3,552 | 0.00% | 193,203 |
| 2009-05-27 | 2009-05-25 | 8.064 | 21,309 | -3,552 | 0.00% | 171,839 |
| 2009-05-26 | 2009-05-22 | 8.098 | 24,861 | +3,552 | 0.00% | 201,323 |
| 2009-05-15 | 2009-05-13 | 8.166 | 21,309 | -3,552 | 0.00% | 173,999 |
| 2009-05-13 | 2009-05-11 | 8.166 | 24,861 | +3,552 | 0.00% | 203,003 |
| 2009-05-08 | 2009-05-06 | 7.670 | 21,309 | -8,879 | 0.00% | 163,439 |
| 2009-05-07 | 2009-05-05 | 7.377 | 30,188 | +8,879 | 0.00% | 222,701 |
| 2009-05-06 | 2009-05-04 | 7.355 | 21,309 | -3,552 | 0.00% | 156,719 |
| 2009-04-24 | 2009-04-22 | 6.341 | 24,861 | +3,552 | 0.00% | 157,643 |
| 2009-04-17 | 2009-04-15 | 7.400 | 21,309 | -3,552 | 0.00% | 157,679 |
| 2009-04-06 | 2009-04-02 | 5.834 | 24,861 | -5,327 | 0.00% | 145,042 |
| 2009-04-03 | 2009-04-01 | 5.327 | 30,188 | +5,327 | 0.00% | 160,821 |
| 2009-04-01 | 2009-03-30 | 5.136 | 24,861 | -88,787 | 0.00% | 127,682 |
| 2009-03-31 | 2009-03-27 | 5.834 | 113,648 | -266,364 | 0.00% | 663,038 |
| 2009-03-30 | 2009-03-26 | 5.890 | 380,012 | +177,576 | 0.01% | 2,238,441 |
| 2009-03-27 | 2009-03-25 | 5.553 | 202,436 | +181,127 | 0.01% | 1,124,039 |
| 2009-03-26 | 2009-03-24 | 5.710 | 21,309 | -10,655 | 0.00% | 121,680 |
| 2009-03-25 | 2009-03-23 | 5.778 | 31,964 | -186,454 | 0.00% | 184,682 |
| 2009-03-24 | 2009-03-20 | 4.967 | 218,418 | +177,576 | 0.01% | 1,084,860 |
| 2009-03-20 | 2009-03-18 | 4.640 | 40,842 | +17,757 | 0.00% | 189,518 |
| 2009-03-18 | 2009-03-16 | 4.944 | 23,085 | -8,879 | 0.00% | 114,141 |
| 2009-03-12 | 2009-03-10 | 4.415 | 31,964 | -21,309 | 0.00% | 141,122 |
| 2009-03-10 | 2009-03-06 | 4.257 | 53,273 | +3,552 | 0.00% | 226,801 |
| 2009-03-09 | 2009-03-05 | 4.415 | 49,721 | -8,879 | 0.00% | 219,519 |
| 2009-03-04 | 2009-03-02 | 3.998 | 58,600 | +17,758 | 0.00% | 234,300 |
| 2009-02-17 | 2009-02-13 | 4.877 | 40,842 | -174,024 | 0.00% | 199,178 |
| 2009-02-16 | 2009-02-12 | 4.719 | 214,866 | +5,327 | 0.01% | 1,013,978 |
| 2009-02-11 | 2009-02-09 | 4.911 | 209,539 | +172,248 | 0.01% | 1,028,959 |
| 2009-02-06 | 2009-02-04 | 4.167 | 37,291 | -7,103 | 0.00% | 155,401 |
| 2009-01-23 | 2009-01-21 | 3.852 | 44,394 | +7,103 | 0.00% | 171,000 |
| 2009-01-22 | 2009-01-20 | 4.122 | 37,291 | +5,327 | 0.00% | 153,721 |
| 2009-01-20 | 2009-01-16 | 4.133 | 31,964 | +8,879 | 0.00% | 132,122 |
| 2009-01-07 | 2009-01-05 | 5.609 | 23,085 | -7,103 | 0.00% | 129,481 |
| 2009-01-06 | 2009-01-02 | 5.125 | 30,188 | -17,757 | 0.00% | 154,701 |
| 2008-12-30 | 2008-12-24 | 4.697 | 47,945 | +24,860 | 0.00% | 225,178 |
| 2008-12-29 | 2008-12-22 | 5.102 | 23,085 | +1,776 | 0.00% | 117,781 |
| 2008-12-22 | 2008-12-18 | 5.654 | 21,309 | -3,552 | 0.00% | 120,480 |
| 2008-12-19 | 2008-12-17 | 5.496 | 24,861 | +3,552 | 0.00% | 136,642 |
| 2008-12-17 | 2008-12-15 | 4.809 | 21,309 | -7,103 | 0.00% | 102,480 |
| 2008-12-16 | 2008-12-12 | 4.697 | 28,412 | +7,103 | 0.00% | 133,440 |
| 2008-11-18 | 2008-11-14 | 3.908 | 21,309 | -8,879 | 0.00% | 83,280 |
| 2008-11-17 | 2008-11-13 | 3.796 | 30,188 | +8,879 | 0.00% | 114,581 |
| 2008-11-14 | 2008-11-12 | 3.908 | 21,309 | -8,879 | 0.00% | 83,280 |
| 2008-11-13 | 2008-11-11 | 3.705 | 30,188 | +3,552 | 0.00% | 111,861 |
| 2008-11-12 | 2008-11-10 | 3.886 | 26,636 | +5,327 | 0.00% | 103,499 |
| 2008-11-07 | 2008-11-05 | 3.660 | 21,309 | -7,103 | 0.00% | 78,000 |
| 2008-11-06 | 2008-11-04 | 3.311 | 28,412 | +7,103 | 0.00% | 94,080 |
| 2008-10-23 | 2008-10-21 | 3.829 | 21,309 | +1,776 | 0.00% | 81,600 |
| 2008-10-22 | 2008-10-20 | 3.886 | 19,533 | -1,776 | 0.00% | 75,899 |
| 2008-10-15 | 2008-10-13 | 3.998 | 21,309 | -179,351 | 0.00% | 85,200 |
| 2008-10-14 | 2008-10-10 | 3.705 | 200,660 | +174,024 | 0.01% | 743,538 |
| 2008-10-13 | 2008-10-09 | 4.111 | 26,636 | -1,776 | 0.00% | 109,499 |
| 2008-09-29 | 2008-09-25 | 6.082 | 28,412 | +5,327 | 0.00% | 172,799 |
| 2008-09-25 | 2008-09-23 | 6.386 | 23,085 | +245 | 0.00% | 147,423 |
| 2008-09-22 | 2008-09-18 | 5.760 | 22,840 | -131,771 | 0.00% | 131,558 |
| 2008-09-19 | 2008-09-17 | 5.578 | 154,611 | +87,847 | 0.00% | 862,399 |
| 2008-09-18 | 2008-09-16 | 5.851 | 66,764 | +43,924 | 0.00% | 390,641 |
| 2008-09-17 | 2008-09-12 | 6.272 | 22,840 | -8,785 | 0.00% | 143,258 |
| 2008-09-12 | 2008-09-10 | 6.375 | 31,625 | -5,271 | 0.00% | 201,600 |
| 2008-09-11 | 2008-09-09 | 6.853 | 36,896 | +1,757 | 0.00% | 252,841 |
| 2008-09-08 | 2008-09-04 | 7.274 | 35,139 | +3,514 | 0.00% | 255,601 |
| 2008-07-28 | 2008-07-24 | 9.562 | 31,625 | -3,514 | 0.00% | 302,400 |
| 2008-07-11 | 2008-07-09 | 9.972 | 35,139 | -3,514 | 0.00% | 350,401 |
| 2008-07-10 | 2008-07-08 | 9.562 | 38,653 | +3,514 | 0.00% | 369,602 |
| 2008-07-08 | 2008-07-04 | 9.334 | 35,139 | -87,847 | 0.00% | 328,001 |
| 2008-07-07 | 2008-07-03 | 9.460 | 122,986 | +87,847 | 0.00% | 1,163,399 |
| 2008-07-03 | 2008-06-30 | 10.234 | 35,139 | -8,785 | 0.00% | 359,601 |
| 2008-06-30 | 2008-06-26 | 10.427 | 43,924 | +8,785 | 0.00% | 458,004 |
| 2008-06-03 | 2008-05-30 | 15.413 | 35,139 | -5,271 | 0.00% | 541,602 |
| 2008-06-02 | 2008-05-29 | 14.958 | 40,410 | +1,757 | 0.00% | 604,444 |
| 2008-05-30 | 2008-05-28 | 14.776 | 38,653 | +3,514 | 0.00% | 571,123 |
| 2008-05-29 | 2008-05-27 | 15.140 | 35,139 | -17,569 | 0.00% | 532,002 |
| 2008-05-28 | 2008-05-26 | 14.912 | 52,708 | +17,569 | 0.00% | 785,995 |
| 2008-05-23 | 2008-05-21 | 16.255 | 35,139 | +3,514 | 0.00% | 571,202 |
| 2008-05-22 | 2008-05-20 | 16.438 | 31,625 | -3,514 | 0.00% | 519,840 |
| 2008-05-15 | 2008-05-13 | 15.072 | 35,139 | +3,514 | 0.00% | 529,602 |
| 2008-04-28 | 2008-04-24 | 16.415 | 31,625 | -1,757 | 0.00% | 519,120 |
| 2008-04-07 | 2008-04-02 | 15.252 | 33,382 | +145 | 0.00% | 509,130 |
| 2008-02-18 | 2008-02-14 | 15.274 | 33,237 | -1,749 | 0.00% | 507,678 |
| 2008-01-30 | 2008-01-28 | 12.691 | 34,986 | -1,750 | 0.00% | 443,994 |
| 2008-01-15 | 2008-01-11 | 16.784 | 36,736 | -174,932 | 0.00% | 616,564 |
| 2008-01-14 | 2008-01-10 | 17.127 | 211,668 | +176,682 | 0.01% | 3,625,160 |
| 2007-12-19 | 2007-12-17 | 17.858 | 34,986 | -8,747 | 0.00% | 624,792 |
| 2007-12-05 | 2007-12-03 | 19.848 | 43,733 | +3,499 | 0.00% | 867,999 |
| 2007-11-27 | 2007-11-23 | 17.835 | 40,234 | +1,749 | 0.00% | 717,593 |
| 2007-11-16 | 2007-11-14 | 20.785 | 38,485 | -1,749 | 0.00% | 799,918 |
| 2007-11-06 | 2007-11-02 | 24.124 | 40,234 | +1,749 | 0.00% | 970,590 |
| 2007-10-23 | 2007-10-18 | 28.354 | 38,485 | -3,499 | 0.00% | 1,091,197 |
| 2007-10-22 | 2007-10-17 | 27.554 | 41,984 | +1,750 | 0.00% | 1,156,807 |
| 2007-10-18 | 2007-10-16 | 28.297 | 40,234 | +8,746 | 0.00% | 1,138,488 |
| 2007-10-17 | 2007-10-15 | 28.411 | 31,488 | +1,750 | 0.00% | 894,606 |
| 2007-10-16 | 2007-10-12 | 27.725 | 29,738 | +1,749 | 0.00% | 824,487 |
| 2007-10-15 | 2007-10-11 | 27.554 | 27,989 | -5,248 | 0.00% | 771,196 |
| 2007-10-05 | 2007-10-03 | 26.182 | 33,237 | +3,499 | 0.00% | 870,197 |
| 2007-10-04 | 2007-10-02 | 27.211 | 29,738 | -8,747 | 0.00% | 809,187 |
| 2007-10-03 | 2007-09-28 | 25.553 | 38,485 | -239,657 | 0.00% | 983,398 |
| 2007-10-02 | 2007-09-27 | 25.210 | 278,142 | +34,986 | 0.01% | 7,011,893 |
| 2007-09-28 | 2007-09-25 | 24.467 | 243,156 | +209,919 | 0.01% | 5,949,205 |
| 2007-09-27 | 2007-09-24 | 24.352 | 33,237 | -69,973 | 0.00% | 809,397 |
| 2007-09-21 | 2007-09-19 | 22.317 | 103,210 | +78,719 | 0.00% | 2,303,359 |
| 2007-09-17 | 2007-09-13 | 21.334 | 24,491 | -69,972 | 0.00% | 522,490 |
| 2007-09-14 | 2007-09-12 | 23.323 | 94,463 | -31,488 | 0.00% | 2,203,190 |
| 2007-09-13 | 2007-09-11 | 23.266 | 125,951 | +104,959 | 0.00% | 2,930,395 |
| 2007-09-11 | 2007-09-07 | 22.907 | 20,992 | -3,499 | 0.00% | 480,867 |
| 2007-09-10 | 2007-09-06 | 23.622 | 24,491 | -43,201 | 0.00% | 578,516 |
| 2007-09-07 | 2007-09-05 | 23.334 | 67,692 | -69,428 | 0.00% | 1,579,492 |
| 2007-09-06 | 2007-09-04 | 24.198 | 137,120 | -69,428 | 0.00% | 3,317,991 |
| 2007-09-05 | 2007-09-03 | 24.082 | 206,548 | +52,071 | 0.01% | 4,974,190 |
| 2007-09-04 | 2007-08-31 | 24.601 | 154,477 | -208,284 | 0.00% | 3,800,291 |
| 2007-09-03 | 2007-08-30 | 22.285 | 362,761 | -178,778 | 0.01% | 8,084,109 |
| 2007-08-31 | 2007-08-29 | 23.852 | 541,539 | +378,383 | 0.02% | 12,916,807 |
| 2007-08-30 | 2007-08-28 | 26.041 | 163,156 | +112,821 | 0.00% | 4,248,803 |
| 2007-08-24 | 2007-08-22 | 17.906 | 50,335 | +43,392 | 0.00% | 901,314 |
| 2007-08-23 | 2007-08-21 | 15.325 | 6,943 | +3,472 | 0.00% | 106,403 |
| 2007-07-31 | 2007-07-27 | 17.515 | 3,471 | -8,679 | 0.00% | 60,793 |
| 2007-07-30 | 2007-07-26 | 18.183 | 12,150 | +8,679 | 0.00% | 220,922 |
| 2007-06-26 | 2007-06-22 | 15.809 | 3,471 | 0.00% | 54,874 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy