History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 2,769,038 +0 0.07% 23,619,894
2025-10-13 2025-10-09 8.850 2,769,038 +0 0.07% 24,505,986
2025-10-10 2025-10-08 8.390 2,769,038 -6,000 0.07% 23,232,229
2025-10-09 2025-10-06 8.350 2,775,038 -26,000 0.07% 23,171,567
2025-10-08 2025-10-03 8.340 2,801,038 -56,000 0.07% 23,360,657
2025-10-06 2025-10-02 8.130 2,857,038 -54,000 0.07% 23,227,719
2025-10-03 2025-09-30 8.070 2,911,038 -38,000 0.07% 23,492,077
2025-10-02 2025-09-29 7.910 2,949,038 -30,000 0.07% 23,326,891
2025-09-30 2025-09-26 7.550 2,979,038 -40,000 0.08% 22,491,737
2025-09-29 2025-09-25 7.420 3,019,038 +64,000 0.08% 22,401,262
2025-09-26 2025-09-24 7.280 2,955,038 -4,000 0.07% 21,512,677
2025-09-25 2025-09-23 7.270 2,959,038 -4,000 0.08% 21,512,206
2025-09-24 2025-09-22 7.430 2,963,038 -2,000 0.08% 22,015,372
2025-09-23 2025-09-19 7.500 2,965,038 -282,000 0.08% 22,237,785
2025-09-22 2025-09-18 7.320 3,247,038 -64,000 0.08% 23,768,318
2025-09-19 2025-09-17 7.540 3,311,038 -30,000 0.08% 24,965,227
2025-09-18 2025-09-16 7.490 3,341,038 +36,000 0.08% 25,024,375
2025-09-17 2025-09-15 7.590 3,305,038 +132,000 0.08% 25,085,238
2025-09-16 2025-09-12 7.620 3,173,038 -282,000 0.08% 24,178,550
2025-09-15 2025-09-11 7.100 3,455,038 -68,000 0.09% 24,530,770
2025-09-12 2025-09-10 6.870 3,523,038 -8,000 0.09% 24,203,271
2025-09-11 2025-09-09 6.820 3,531,038 -18,000 0.09% 24,081,679
2025-09-10 2025-09-08 6.978 3,549,038 +102,000 0.09% 24,763,448
2025-09-09 2025-09-05 7.080 3,447,038 -130,086 0.09% 24,403,376
2025-09-08 2025-09-04 6.671 3,577,124 +158,807 0.09% 23,864,707
2025-09-05 2025-09-03 7.202 3,418,317 -7,842 0.09% 24,618,489
2025-09-04 2025-09-02 7.029 3,426,159 +1,960 0.09% 24,080,811
2025-09-02 2025-08-29 7.069 3,424,199 -9,803 0.09% 24,206,756
2025-09-01 2025-08-28 6.978 3,434,002 +31,370 0.09% 23,960,783
2025-08-29 2025-08-27 7.284 3,402,632 -33,330 0.09% 24,783,210
2025-08-28 2025-08-26 7.273 3,435,962 -3,921 0.09% 24,990,920
2025-08-27 2025-08-25 7.141 3,439,883 -25,488 0.09% 24,563,264
2025-08-26 2025-08-22 6.927 3,465,371 +92,148 0.09% 24,002,909
2025-08-25 2025-08-21 6.978 3,373,223 +74,502 0.09% 23,536,697
2025-08-22 2025-08-20 7.039 3,298,721 -5,882 0.09% 23,218,761
2025-08-21 2025-08-19 7.039 3,304,603 +3,921 0.09% 23,260,163
2025-08-20 2025-08-18 7.161 3,300,682 +88,227 0.09% 23,636,609
2025-08-19 2025-08-15 7.477 3,212,455 -213,704 0.08% 24,020,685
2025-08-18 2025-08-14 7.049 3,426,159 -29,409 0.09% 24,150,711
2025-08-15 2025-08-13 7.141 3,455,568 +13,724 0.09% 24,675,266
2025-08-14 2025-08-12 6.957 3,441,844 -27,448 0.09% 23,945,280
2025-08-13 2025-08-11 6.763 3,469,292 +294,088 0.09% 23,463,822
2025-08-12 2025-08-08 6.733 3,175,204 -23,527 0.08% 21,377,649
2025-08-11 2025-08-07 6.559 3,198,731 -49,015 0.08% 20,981,332
2025-08-08 2025-08-06 6.529 3,247,746 +13,724 0.08% 21,203,443
2025-08-05 2025-08-01 6.202 3,234,022 +39,212 0.08% 20,058,152
2025-08-04 2025-07-31 6.355 3,194,810 -43,133 0.08% 20,303,806
2025-08-01 2025-07-30 6.631 3,237,943 -76,463 0.08% 21,469,747
2025-07-31 2025-07-29 6.600 3,314,406 +9,803 0.09% 21,875,317
2025-07-30 2025-07-28 6.457 3,304,603 -39,212 0.09% 21,338,671
2025-07-29 2025-07-25 6.600 3,343,815 -141,162 0.09% 22,069,418
2025-07-28 2025-07-24 6.631 3,484,977 -172,531 0.09% 23,107,749
2025-07-25 2025-07-23 6.376 3,657,508 -43,133 0.09% 23,318,986
2025-07-24 2025-07-22 6.335 3,700,641 -90,187 0.10% 23,442,986
2025-07-23 2025-07-21 6.172 3,790,828 -319,575 0.10% 23,395,580
2025-07-22 2025-07-18 5.804 4,110,403 -9,803 0.11% 23,858,385
2025-07-18 2025-07-16 5.651 4,120,206 -196,059 0.11% 23,284,829
2025-07-17 2025-07-15 5.662 4,316,265 -9,803 0.11% 24,436,863
2025-07-16 2025-07-14 5.580 4,326,068 -127,438 0.11% 24,139,320
2025-07-15 2025-07-11 5.702 4,453,506 +54,897 0.12% 25,395,585
2025-07-14 2025-07-10 5.498 4,398,609 +98,029 0.11% 24,185,134
2025-07-09 2025-07-07 5.335 4,300,580 -15,685 0.11% 22,944,209
2025-07-08 2025-07-04 5.509 4,316,265 +9,803 0.11% 23,776,407
2025-07-07 2025-07-03 5.590 4,306,462 +9,803 0.11% 24,073,850
2025-07-04 2025-07-02 5.509 4,296,659 -37,251 0.11% 23,668,406
2025-07-03 2025-06-30 5.386 4,333,910 -39,212 0.11% 23,343,081
2025-07-02 2025-06-27 5.745 4,373,122 +327,418 0.11% 25,124,579
2025-06-30 2025-06-26 5.714 4,045,704 -62,501 0.10% 23,116,243
2025-06-27 2025-06-25 5.525 4,108,205 +28,615 0.11% 22,698,092
2025-06-26 2025-06-24 5.557 4,079,590 -200,305 0.11% 22,668,304
2025-06-23 2025-06-19 5.190 4,279,895 +190,767 0.11% 22,210,838
2025-06-20 2025-06-18 5.441 4,089,128 -3,815 0.11% 22,249,728
2025-06-19 2025-06-17 5.368 4,092,943 +28,615 0.11% 21,970,113
2025-06-17 2025-06-13 5.357 4,064,328 +24,800 0.11% 21,773,903
2025-06-16 2025-06-12 5.420 4,039,528 +19,076 0.11% 21,895,144
2025-06-13 2025-06-11 5.389 4,020,452 -62,953 0.11% 21,665,297
2025-06-12 2025-06-10 5.242 4,083,405 -72,491 0.11% 21,405,191
2025-06-11 2025-06-09 5.085 4,155,896 +127,814 0.11% 21,131,632
2025-06-10 2025-06-06 5.011 4,028,082 -32,431 0.11% 20,186,119
2025-06-06 2025-06-04 4.980 4,060,513 +5,723 0.11% 20,220,931
2025-06-04 2025-06-02 4.812 4,054,790 +59,138 0.11% 19,512,265
2025-06-03 2025-05-30 4.791 3,995,652 +59,138 0.11% 19,143,903
2025-05-29 2025-05-27 4.833 3,936,514 +34,338 0.10% 19,025,644
2025-05-28 2025-05-26 4.854 3,902,176 +1,907 0.10% 18,941,505
2025-05-26 2025-05-22 4.833 3,900,269 -3,815 0.10% 18,850,467
2025-05-23 2025-05-21 4.990 3,904,084 -219,382 0.10% 19,482,862
2025-05-20 2025-05-16 4.655 4,123,466 -7,631 0.11% 19,194,289
2025-05-19 2025-05-15 4.760 4,131,097 -57,230 0.11% 19,662,914
2025-05-16 2025-05-14 4.823 4,188,327 -1,907 0.11% 20,198,776
2025-05-15 2025-05-13 4.644 4,190,234 -3,816 0.11% 19,461,156
2025-05-14 2025-05-12 4.676 4,194,050 -171,690 0.11% 19,610,791
2025-05-13 2025-05-09 4.403 4,365,740 +9,538 0.12% 19,223,559
2025-05-09 2025-05-07 4.456 4,356,202 +1,908 0.12% 19,409,913
2025-05-08 2025-05-06 4.508 4,354,294 -9,538 0.12% 19,629,663
2025-05-07 2025-05-02 4.382 4,363,832 +13,353 0.12% 19,123,657
2025-05-06 2025-04-30 4.372 4,350,479 +7,631 0.12% 19,019,530
2025-05-02 2025-04-29 4.382 4,342,848 +51,507 0.12% 19,031,699
2025-04-30 2025-04-28 4.466 4,291,341 +72,492 0.11% 19,165,902
2025-04-29 2025-04-25 4.508 4,218,849 +26,707 0.11% 19,019,061
2025-04-28 2025-04-24 4.414 4,192,142 +9,538 0.11% 18,503,110
2025-04-22 2025-04-16 4.225 4,182,604 +152,614 0.11% 17,671,704
2025-04-16 2025-04-14 4.487 4,029,990 +223,197 0.11% 18,083,162
2025-04-14 2025-04-10 4.393 3,806,793 -19,076 0.10% 16,722,451
2025-04-11 2025-04-09 4.173 3,825,869 +32,430 0.10% 15,963,930
2025-04-10 2025-04-08 4.068 3,793,439 +9,538 0.10% 15,430,908
2025-04-09 2025-04-07 3.994 3,783,901 +57,230 0.10% 15,114,416
2025-04-08 2025-04-03 4.917 3,726,671 +49,600 0.10% 18,324,011
2025-04-07 2025-04-02 5.074 3,677,071 +9,538 0.10% 18,658,384
2025-04-03 2025-04-01 5.232 3,667,533 +1,908 0.10% 19,186,741
2025-04-02 2025-03-31 5.106 3,665,625 +9,538 0.10% 18,715,595
2025-04-01 2025-03-28 5.284 3,656,087 +41,969 0.10% 19,318,513
2025-03-31 2025-03-27 5.368 3,614,118 +1,908 0.10% 19,399,875
2025-03-27 2025-03-25 5.452 3,612,210 -11,446 0.10% 19,692,596
2025-03-26 2025-03-24 5.515 3,623,656 -38,154 0.10% 19,982,938
2025-03-25 2025-03-21 5.368 3,661,810 +129,722 0.10% 19,655,876
2025-03-24 2025-03-20 5.546 3,532,088 +7,631 0.09% 19,589,070
2025-03-21 2025-03-19 5.536 3,524,457 +1,907 0.09% 19,509,798
2025-03-20 2025-03-18 5.661 3,522,550 -11,446 0.09% 19,942,406
2025-03-19 2025-03-17 5.494 3,533,996 +7,631 0.09% 19,414,400
2025-03-18 2025-03-14 5.494 3,526,365 -1,908 0.09% 19,372,478
2025-03-17 2025-03-13 5.483 3,528,273 -20,984 0.09% 19,345,970
2025-03-12 2025-03-10 5.494 3,549,257 -19,077 0.09% 19,498,238
2025-03-11 2025-03-07 5.536 3,568,334 -137,352 0.09% 19,752,681
2025-03-10 2025-03-06 5.305 3,705,686 -28,615 0.10% 19,658,292
2025-03-07 2025-03-05 5.200 3,734,301 -61,046 0.10% 19,418,587
2025-03-04 2025-02-28 4.749 3,795,347 +59,138 0.10% 18,025,044
2025-03-03 2025-02-27 4.980 3,736,209 +3,815 0.10% 18,605,931
2025-02-28 2025-02-26 4.990 3,732,394 +9,539 0.10% 18,626,063
2025-02-27 2025-02-25 4.886 3,722,855 +70,584 0.10% 18,188,156
2025-02-25 2025-02-21 5.232 3,652,271 -19,077 0.10% 19,106,898
2025-02-24 2025-02-20 5.211 3,671,348 -19,077 0.10% 19,129,718
2025-02-20 2025-02-18 5.064 3,690,425 +9,539 0.10% 18,687,455
2025-02-17 2025-02-13 4.980 3,680,886 +34,338 0.10% 18,330,428
2025-02-14 2025-02-12 5.106 3,646,548 +45,784 0.10% 18,618,193
2025-02-13 2025-02-11 5.294 3,600,764 -1,908 0.10% 19,063,941
2025-02-12 2025-02-10 5.336 3,602,672 +26,707 0.10% 19,225,124
2025-02-11 2025-02-07 5.284 3,575,965 +20,985 0.10% 18,895,154
2025-02-10 2025-02-06 5.221 3,554,980 +7,631 0.09% 18,560,648
2025-02-07 2025-02-05 5.336 3,547,349 -26,708 0.09% 18,929,901
2025-02-06 2025-02-04 5.211 3,574,057 -41,969 0.10% 18,622,780
2025-02-05 2025-02-03 5.148 3,616,026 +22,892 0.10% 18,613,999
2025-02-04 2025-01-28 5.200 3,593,134 -76,306 0.10% 18,684,511
2025-02-03 2025-01-24 5.336 3,669,440 -7,631 0.10% 19,581,421
2025-01-27 2025-01-23 5.053 3,677,071 -3,815 0.10% 18,581,283
2025-01-23 2025-01-21 5.169 3,680,886 +9,538 0.10% 19,025,055
2025-01-22 2025-01-20 5.137 3,671,348 +5,723 0.10% 18,860,286
2025-01-21 2025-01-17 5.190 3,665,625 -20,984 0.10% 19,023,038
2025-01-20 2025-01-16 5.074 3,686,609 -40,062 0.10% 18,706,782
2025-01-15 2025-01-13 4.886 3,726,671 -15,261 0.10% 18,206,799
2025-01-14 2025-01-10 4.833 3,741,932 -83,937 0.10% 18,085,206
2025-01-13 2025-01-09 4.770 3,825,869 -59,138 0.10% 18,250,221
2025-01-10 2025-01-08 4.550 3,885,007 +41,969 0.10% 17,676,984
2025-01-09 2025-01-07 4.602 3,843,038 -5,723 0.10% 17,687,475
2025-01-08 2025-01-06 4.623 3,848,761 +11,446 0.10% 17,794,516
2025-01-07 2025-01-03 4.707 3,837,315 -1,908 0.10% 18,063,439
2025-01-02 2024-12-27 4.665 3,839,223 +9,538 0.10% 17,911,419
2024-12-27 2024-12-20 4.508 3,829,685 +3,816 0.10% 17,264,665
2024-12-23 2024-12-19 4.592 3,825,869 -1,908 0.10% 17,568,345
2024-12-20 2024-12-18 4.634 3,827,777 +7,631 0.10% 17,737,628
2024-12-19 2024-12-17 4.623 3,820,146 +9,538 0.10% 17,662,216
2024-12-18 2024-12-16 4.686 3,810,608 +34,338 0.10% 17,857,820
2024-12-17 2024-12-13 4.781 3,776,270 +59,138 0.10% 18,053,214
2024-12-16 2024-12-12 4.969 3,717,132 +38,153 0.10% 18,471,959
2024-12-13 2024-12-11 4.980 3,678,979 -11,446 0.10% 18,320,932
2024-12-12 2024-12-10 4.948 3,690,425 +20,985 0.10% 18,261,860
2024-12-10 2024-12-06 4.969 3,669,440 +19,076 0.10% 18,234,958
2024-12-09 2024-12-05 4.969 3,650,364 +17,169 0.10% 18,140,162
2024-12-05 2024-12-03 4.990 3,633,195 -28,615 0.10% 18,131,023
2024-12-04 2024-12-02 4.907 3,661,810 -19,076 0.10% 17,966,699
2024-12-03 2024-11-29 4.844 3,680,886 +38,153 0.10% 17,828,754
2024-12-02 2024-11-28 4.917 3,642,733 +1,908 0.10% 17,911,288
2024-11-28 2024-11-26 5.011 3,640,825 -28,615 0.10% 18,245,440
2024-11-27 2024-11-25 4.969 3,669,440 +5,723 0.10% 18,234,958
2024-11-26 2024-11-22 4.959 3,663,717 +38,153 0.10% 18,168,108
2024-11-25 2024-11-21 5.127 3,625,564 -1,908 0.10% 18,587,076
2024-11-22 2024-11-20 5.347 3,627,472 +9,539 0.10% 19,396,632
2024-11-21 2024-11-19 5.315 3,617,933 +64,054 0.10% 19,229,783
2024-11-18 2024-11-14 5.198 3,553,879 +14,991 0.10% 18,472,094
2024-11-14 2024-11-12 5.454 3,538,888 +20,613 0.10% 19,300,664
2024-11-13 2024-11-11 5.859 3,518,275 +9,369 0.10% 20,615,157
2024-11-12 2024-11-08 6.084 3,508,906 -5,621 0.09% 21,346,718
2024-11-11 2024-11-07 5.870 3,514,527 -29,983 0.10% 20,630,706
2024-11-08 2024-11-06 5.561 3,544,510 +9,370 0.10% 19,709,629
2024-11-07 2024-11-05 5.593 3,535,140 -14,991 0.10% 19,770,717
2024-11-06 2024-11-04 5.411 3,550,131 +5,621 0.10% 19,210,420
2024-11-05 2024-11-01 5.486 3,544,510 +7,496 0.10% 19,444,816
2024-11-04 2024-10-31 5.283 3,537,014 +56,217 0.10% 18,686,437
2024-11-01 2024-10-30 5.198 3,480,797 +76,829 0.09% 18,092,233
2024-10-31 2024-10-29 5.902 3,403,968 +14,992 0.09% 20,090,703
2024-10-30 2024-10-28 6.030 3,388,976 +1,873 0.09% 20,436,262
2024-10-29 2024-10-25 6.126 3,387,103 +1,874 0.09% 20,750,321
2024-10-28 2024-10-24 6.607 3,385,229 +9,370 0.09% 22,364,708
2024-10-25 2024-10-23 6.457 3,375,859 +1,874 0.09% 21,798,379
2024-10-24 2024-10-22 6.585 3,373,985 -3,748 0.09% 22,218,403
2024-10-22 2024-10-18 6.639 3,377,733 -14,991 0.09% 22,423,336
2024-10-21 2024-10-17 6.649 3,392,724 -20,613 0.09% 22,559,065
2024-10-18 2024-10-16 6.692 3,413,337 -1,874 0.09% 22,841,848
2024-10-17 2024-10-15 6.511 3,415,211 +13,117 0.09% 22,234,732
2024-10-16 2024-10-14 6.788 3,402,094 -20,613 0.09% 23,093,404
2024-10-15 2024-10-10 6.478 3,422,707 -3,747 0.09% 22,173,944
2024-10-14 2024-10-09 6.062 3,426,454 +9,369 0.09% 20,771,974
2024-10-10 2024-10-08 6.308 3,417,085 -33,730 0.09% 21,553,995
2024-10-09 2024-10-07 6.863 3,450,815 +153,659 0.09% 23,681,934
2024-10-08 2024-10-04 6.777 3,297,156 -13,117 0.09% 22,345,895
2024-10-07 2024-10-03 6.575 3,310,273 -14,991 0.09% 21,763,515
2024-10-04 2024-10-02 6.628 3,325,264 -13,117 0.09% 22,039,526
2024-10-03 2024-09-30 6.596 3,338,381 -18,739 0.09% 22,019,573
2024-10-02 2024-09-27 6.318 3,357,120 -56,217 0.09% 21,211,584
2024-09-30 2024-09-26 5.934 3,413,337 -29,982 0.09% 20,255,291
2024-09-27 2024-09-25 5.625 3,443,319 -78,704 0.09% 19,367,448
2024-09-26 2024-09-24 5.571 3,522,023 -61,839 0.10% 19,622,178
2024-09-25 2024-09-23 5.336 3,583,862 +26,235 0.10% 19,125,192
2024-09-24 2024-09-20 5.422 3,557,627 -9,370 0.10% 19,288,953
2024-09-23 2024-09-19 5.347 3,566,997 -50,595 0.10% 19,073,263
2024-09-16 2024-09-12 4.867 3,617,592 +9,370 0.10% 17,606,335
2024-09-11 2024-09-09 4.792 3,608,222 -28,109 0.10% 17,291,159
2024-09-09 2024-09-04 4.995 3,636,331 +9,370 0.10% 18,163,259
2024-09-02 2024-08-29 5.166 3,626,961 -5,622 0.10% 18,735,823
2024-08-30 2024-08-28 5.230 3,632,583 +1,874 0.10% 18,997,487
2024-08-29 2024-08-27 5.304 3,630,709 -9,369 0.10% 19,258,939
2024-08-28 2024-08-26 5.262 3,640,078 -9,370 0.10% 19,153,235
2024-08-23 2024-08-21 5.102 3,649,448 -14,991 0.10% 18,618,282
2024-08-22 2024-08-20 5.006 3,664,439 -3,748 0.10% 18,342,768
2024-08-21 2024-08-19 4.899 3,668,187 -65,586 0.10% 17,970,025
2024-08-20 2024-08-16 4.728 3,733,773 -9,370 0.10% 17,653,717
2024-08-13 2024-08-09 4.568 3,743,143 +7,496 0.10% 17,098,764
2024-08-09 2024-08-07 4.493 3,735,647 +7,495 0.10% 16,785,429
2024-08-08 2024-08-06 4.387 3,728,152 +26,235 0.10% 16,353,848
2024-08-07 2024-08-05 4.397 3,701,917 +5,622 0.10% 16,278,276
2024-08-06 2024-08-02 4.568 3,696,295 +3,747 0.10% 16,884,761
2024-08-05 2024-08-01 4.728 3,692,548 +37,478 0.10% 17,458,800
2024-08-02 2024-07-31 4.675 3,655,070 +14,992 0.10% 17,086,548
2024-08-01 2024-07-30 4.515 3,640,078 +1,873 0.10% 16,433,709
2024-07-31 2024-07-29 4.664 3,638,205 +9,370 0.10% 16,968,878
2024-07-30 2024-07-26 4.653 3,628,835 -16,865 0.10% 16,886,445
2024-07-29 2024-07-25 4.579 3,645,700 -7,496 0.10% 16,692,552
2024-07-26 2024-07-24 4.760 3,653,196 -28,108 0.10% 17,389,711
2024-07-25 2024-07-23 4.675 3,681,304 +33,730 0.10% 17,209,186
2024-07-24 2024-07-22 5.016 3,647,574 +26,234 0.10% 18,297,278
2024-07-23 2024-07-19 4.963 3,621,340 -20,612 0.10% 17,972,429
2024-07-22 2024-07-18 5.091 3,641,952 +41,225 0.10% 18,541,169
2024-07-19 2024-07-17 5.123 3,600,727 +78,704 0.10% 18,446,584
2024-07-18 2024-07-16 5.539 3,522,023 +59,965 0.10% 19,509,407
2024-07-17 2024-07-15 5.881 3,462,058 +3,747 0.09% 20,359,657
2024-07-16 2024-07-12 5.870 3,458,311 -5,621 0.09% 20,300,711
2024-07-15 2024-07-11 5.657 3,463,932 -24,361 0.09% 19,594,300
2024-07-12 2024-07-10 5.593 3,488,293 +26,235 0.09% 19,508,720
2024-07-11 2024-07-09 6.116 3,462,058 -5,622 0.09% 21,172,566
2024-07-08 2024-07-04 5.849 3,467,680 -9,370 0.09% 20,281,688
2024-07-02 2024-06-27 5.539 3,477,050 -9,369 0.09% 19,260,290
2024-06-28 2024-06-26 5.827 3,486,419 +5,622 0.09% 20,313,727
2024-06-27 2024-06-25 5.946 3,480,797 +56,846 0.09% 20,696,409
2024-06-26 2024-06-24 5.935 3,423,951 -33,179 0.09% 20,321,259
2024-06-25 2024-06-21 5.924 3,457,130 +16,590 0.10% 20,480,667
2024-06-24 2024-06-20 6.098 3,440,540 -27,650 0.09% 20,979,671
2024-06-21 2024-06-19 6.087 3,468,190 +31,336 0.10% 21,110,644
2024-06-14 2024-06-12 6.022 3,436,854 +5,530 0.09% 20,696,162
2024-06-13 2024-06-11 5.859 3,431,324 +1,843 0.09% 20,104,405
2024-06-12 2024-06-07 6.174 3,429,481 +9,217 0.09% 21,172,708
2024-06-11 2024-06-06 6.174 3,420,264 -5,530 0.09% 21,115,805
2024-06-07 2024-06-05 6.054 3,425,794 -1,843 0.09% 20,741,072
2024-06-06 2024-06-04 6.521 3,427,637 +18,433 0.09% 22,351,416
2024-06-05 2024-06-03 6.250 3,409,204 -1,844 0.09% 21,306,456
2024-06-04 2024-05-31 6.336 3,411,048 -23,963 0.09% 21,614,064
2024-06-03 2024-05-30 6.478 3,435,011 -145,620 0.09% 22,250,420
2024-05-31 2024-05-29 6.597 3,580,631 +14,747 0.10% 23,621,033
2024-05-30 2024-05-28 6.553 3,565,884 +1,843 0.10% 23,368,988
2024-05-29 2024-05-27 6.456 3,564,041 -12,903 0.10% 23,008,876
2024-05-27 2024-05-23 5.946 3,576,944 -14,746 0.10% 21,268,088
2024-05-24 2024-05-22 6.109 3,591,690 -9,217 0.10% 21,940,322
2024-05-23 2024-05-21 6.174 3,600,907 -55,299 0.10% 22,231,047
2024-05-22 2024-05-20 6.271 3,656,206 -18,433 0.10% 22,929,482
2024-05-21 2024-05-17 5.957 3,674,639 +3,687 0.10% 21,888,841
2024-05-20 2024-05-16 5.978 3,670,952 -5,530 0.10% 21,946,540
2024-05-17 2024-05-14 6.022 3,676,482 -18,433 0.10% 22,139,162
2024-05-13 2024-05-09 5.989 3,694,915 -11,060 0.10% 22,129,891
2024-05-09 2024-05-07 6.000 3,705,975 -47,925 0.10% 22,236,343
2024-05-03 2024-04-30 5.675 3,753,900 -79,262 0.10% 21,301,988
2024-05-02 2024-04-29 5.664 3,833,162 -92,164 0.11% 21,710,180
2024-04-30 2024-04-26 5.729 3,925,326 -66,359 0.11% 22,487,719
2024-04-25 2024-04-23 5.165 3,991,685 +20,276 0.11% 20,615,742
2024-04-23 2024-04-19 5.479 3,971,409 -18,433 0.11% 21,760,644
2024-04-22 2024-04-18 5.512 3,989,842 +18,433 0.11% 21,991,515
2024-04-18 2024-04-16 5.425 3,971,409 +9,217 0.11% 21,545,192
2024-04-16 2024-04-12 5.653 3,962,192 -27,650 0.11% 22,397,987
2024-04-12 2024-04-10 5.577 3,989,842 -9,216 0.11% 22,251,258
2024-04-11 2024-04-09 5.534 3,999,058 -18,433 0.11% 22,129,094
2024-04-10 2024-04-08 5.544 4,017,491 -5,530 0.11% 22,274,684
2024-04-09 2024-04-05 5.425 4,023,021 +40,553 0.11% 21,825,191
2024-04-08 2024-04-03 5.642 3,982,468 -23,963 0.11% 22,469,395
2024-04-05 2024-04-02 5.403 4,006,431 +3,686 0.11% 21,648,248
2024-04-03 2024-03-28 5.393 4,002,745 +23,963 0.11% 21,584,901
2024-04-02 2024-03-27 5.349 3,978,782 -64,515 0.11% 21,282,998
2024-03-28 2024-03-26 5.382 4,043,297 +14,746 0.11% 21,759,708
2024-03-27 2024-03-25 5.393 4,028,551 -77,418 0.11% 21,724,060
2024-03-26 2024-03-22 5.197 4,105,969 -35,023 0.11% 21,339,632
2024-03-25 2024-03-21 5.186 4,140,992 -105,067 0.11% 21,476,724
2024-03-22 2024-03-20 4.774 4,246,059 +3,686 0.12% 20,270,966
2024-03-21 2024-03-19 4.796 4,242,373 -3,686 0.12% 20,345,430
2024-03-20 2024-03-18 4.883 4,246,059 -7,373 0.12% 20,731,670
2024-03-19 2024-03-15 4.926 4,253,432 -33,180 0.12% 20,952,271
2024-03-18 2024-03-14 4.742 4,286,612 +1,844 0.12% 20,325,038
2024-03-15 2024-03-13 4.720 4,284,768 -3,687 0.12% 20,223,314
2024-03-14 2024-03-12 4.698 4,288,455 -38,709 0.12% 20,147,655
2024-03-13 2024-03-11 4.742 4,327,164 +20,276 0.12% 20,517,316
2024-03-12 2024-03-08 4.861 4,306,888 -14,746 0.12% 20,935,211
2024-03-11 2024-03-07 4.676 4,321,634 -136,404 0.12% 20,209,753
2024-03-08 2024-03-06 4.459 4,458,038 +46,082 0.12% 19,880,227
2024-03-07 2024-03-05 4.351 4,411,956 -248,844 0.12% 19,196,024
2024-03-06 2024-03-04 4.405 4,660,800 -11,060 0.13% 20,531,574
2024-03-05 2024-03-01 4.394 4,671,860 -38,709 0.13% 20,529,605
2024-03-04 2024-02-29 4.253 4,710,569 +23,963 0.13% 20,035,269
2024-03-01 2024-02-28 4.275 4,686,606 +22,119 0.13% 20,035,049
2024-02-29 2024-02-27 4.416 4,664,487 +164,053 0.13% 20,598,426
2024-02-28 2024-02-26 4.318 4,500,434 -70,045 0.12% 19,434,493
2024-02-27 2024-02-23 4.525 4,570,479 +119,814 0.13% 20,679,190
2024-02-26 2024-02-22 4.470 4,450,665 +40,553 0.12% 19,895,638
2024-02-23 2024-02-21 4.383 4,410,112 -14,747 0.12% 19,331,552
2024-02-22 2024-02-20 4.232 4,424,859 +18,433 0.12% 18,724,050
2024-02-14 2024-02-07 4.145 4,406,426 -9,216 0.12% 18,263,567
2024-02-07 2024-02-05 3.906 4,415,642 +5,530 0.12% 17,247,736
2024-02-01 2024-01-30 4.232 4,410,112 -55,299 0.12% 18,661,647
2024-01-31 2024-01-29 4.264 4,465,411 -9,216 0.12% 19,040,999
2024-01-30 2024-01-26 4.221 4,474,627 -12,904 0.12% 18,886,096
2024-01-26 2024-01-24 3.808 4,487,531 -9,216 0.12% 17,090,325
2024-01-25 2024-01-23 3.505 4,496,747 -46,082 0.12% 15,759,293
2024-01-24 2024-01-22 3.472 4,542,829 +9,216 0.12% 15,772,921
2024-01-23 2024-01-19 3.678 4,533,613 +38,709 0.12% 16,675,539
2024-01-22 2024-01-18 3.776 4,494,904 +16,590 0.12% 16,972,093
2024-01-19 2024-01-17 3.754 4,478,314 -206,449 0.12% 16,812,271
2024-01-18 2024-01-16 4.004 4,684,763 +114,284 0.13% 18,756,411
2024-01-17 2024-01-15 4.123 4,570,479 +485,971 0.13% 18,844,346
2024-01-12 2024-01-10 4.058 4,084,508 +1,844 0.11% 16,574,754
2024-01-09 2024-01-05 4.123 4,082,664 -55,299 0.11% 16,833,057
2024-01-05 2024-01-03 4.253 4,137,963 +55,299 0.11% 17,599,828
2024-01-04 2024-01-02 4.297 4,082,664 -18,433 0.11% 17,541,817
2024-01-03 2023-12-29 4.232 4,101,097 +1,843 0.11% 17,354,032
2024-01-02 2023-12-28 4.188 4,099,254 -46,082 0.11% 17,168,323
2023-12-29 2023-12-27 4.058 4,145,336 +62,672 0.11% 16,821,592
2023-12-19 2023-12-15 3.884 4,082,664 -79,262 0.11% 15,858,511
2023-12-18 2023-12-14 3.743 4,161,926 +23,963 0.11% 15,579,345
2023-12-15 2023-12-13 3.711 4,137,963 +82,948 0.11% 15,354,952
2023-12-14 2023-12-12 3.895 4,055,015 +36,866 0.11% 15,795,110
2023-12-11 2023-12-07 3.960 4,018,149 -64,515 0.11% 15,913,095
2023-12-07 2023-12-05 3.982 4,082,664 +29,492 0.11% 16,257,189
2023-12-06 2023-12-04 4.101 4,053,172 -18,432 0.11% 16,623,504
2023-12-05 2023-12-01 4.145 4,071,604 +20,276 0.11% 16,875,811
2023-12-01 2023-11-29 4.134 4,051,328 +36,866 0.11% 16,747,814
2023-11-29 2023-11-27 4.297 4,014,462 +11,059 0.11% 17,248,776
2023-11-28 2023-11-24 4.286 4,003,403 +46,083 0.11% 17,157,822
2023-11-23 2023-11-21 4.416 3,957,320 -75,575 0.11% 17,475,569
2023-11-22 2023-11-20 4.351 4,032,895 +1,843 0.11% 17,546,764
2023-11-21 2023-11-17 4.329 4,031,052 +82,948 0.11% 17,451,270
2023-11-17 2023-11-15 4.525 3,948,104 -84,791 0.11% 17,863,246
2023-11-16 2023-11-14 4.362 4,032,895 +9,216 0.11% 17,590,521
2023-11-15 2023-11-13 4.340 4,023,679 +9,217 0.11% 17,463,008
2023-11-13 2023-11-09 4.286 4,014,462 +64,515 0.11% 17,205,219
2023-11-10 2023-11-08 4.329 3,949,947 +9,216 0.11% 17,100,150
2023-11-09 2023-11-07 4.459 3,940,731 +3,687 0.11% 17,573,342
2023-11-06 2023-11-02 4.655 3,937,044 +11,060 0.11% 18,325,815
2023-11-03 2023-11-01 4.720 3,925,984 -47,926 0.11% 18,529,919
2023-11-02 2023-10-31 4.546 3,973,910 -58,985 0.11% 18,066,241
2023-10-31 2023-10-27 4.362 4,032,895 +44,239 0.11% 17,590,521
2023-10-27 2023-10-25 4.340 3,988,656 -1,844 0.11% 17,311,007
2023-10-20 2023-10-18 4.383 3,990,500 -82,948 0.11% 17,492,200
2023-10-19 2023-10-17 4.383 4,073,448 +82,948 0.11% 17,855,799
2023-10-17 2023-10-13 4.481 3,990,500 +23,963 0.11% 17,881,877
2023-10-13 2023-10-11 4.546 3,966,537 +110,598 0.11% 18,032,722
2023-10-12 2023-10-10 4.655 3,855,939 -92,165 0.11% 17,948,295
2023-10-10 2023-10-06 4.622 3,948,104 +92,165 0.11% 18,248,784
2023-10-06 2023-10-04 4.568 3,855,939 -27,650 0.11% 17,613,595
2023-10-05 2023-10-03 4.600 3,883,589 -22,119 0.11% 17,866,310
2023-10-04 2023-09-29 4.752 3,905,708 -70,045 0.11% 18,561,353
2023-10-03 2023-09-28 4.655 3,975,753 -38,709 0.11% 18,505,995
2023-09-29 2023-09-27 4.644 4,014,462 +116,127 0.11% 18,642,617
2023-09-28 2023-09-26 4.817 3,898,335 +22,120 0.11% 18,780,099
2023-09-27 2023-09-25 4.861 3,876,215 -9,217 0.11% 18,841,767
2023-09-26 2023-09-22 4.969 3,885,432 -22,119 0.11% 19,308,144
2023-09-22 2023-09-20 5.013 3,907,551 -1,844 0.11% 19,587,652
2023-09-21 2023-09-19 5.024 3,909,395 -20,276 0.11% 19,639,313
2023-09-19 2023-09-15 5.002 3,929,671 -46,082 0.11% 19,655,897
2023-09-18 2023-09-14 4.969 3,975,753 -3,687 0.11% 19,756,983
2023-09-15 2023-09-13 4.763 3,979,440 -29,493 0.11% 18,954,932
2023-09-12 2023-09-07 4.763 4,008,933 +1,844 0.11% 19,095,413
2023-09-11 2023-09-06 4.763 4,007,089 -82,948 0.11% 19,086,630
2023-09-07 2023-09-05 4.687 4,090,037 +25,806 0.11% 19,171,087
2023-09-06 2023-09-04 4.698 4,064,231 -132,717 0.11% 19,094,225
2023-09-05 2023-08-31 4.112 4,196,948 -18,433 0.12% 17,258,718
2023-09-04 2023-08-30 4.036 4,215,381 -11,060 0.12% 17,014,356
2023-08-31 2023-08-29 3.960 4,226,441 +7,373 0.12% 16,737,995
2023-08-29 2023-08-25 3.906 4,219,068 -9,216 0.12% 16,479,908
2023-08-28 2023-08-24 3.928 4,228,284 -64,516 0.12% 16,607,661
2023-08-25 2023-08-23 3.798 4,292,800 -18,433 0.12% 16,302,134
2023-08-24 2023-08-22 3.776 4,311,233 +9,217 0.12% 16,278,579
2023-08-23 2023-08-21 3.646 4,302,016 +9,216 0.12% 15,683,647
2023-08-22 2023-08-18 3.678 4,292,800 -9,216 0.12% 15,789,781
2023-08-21 2023-08-17 3.787 4,302,016 +9,216 0.12% 16,290,454
2023-08-18 2023-08-16 3.787 4,292,800 +12,903 0.12% 16,255,556
2023-08-17 2023-08-15 3.841 4,279,897 +27,650 0.12% 16,438,884
2023-08-15 2023-08-11 4.047 4,252,247 +99,538 0.12% 17,209,294
2023-08-14 2023-08-10 4.177 4,152,709 -14,747 0.11% 17,347,144
2023-08-11 2023-08-09 4.188 4,167,456 -18,433 0.11% 17,453,964
2023-08-10 2023-08-08 4.199 4,185,889 -95,851 0.12% 17,576,582
2023-08-08 2023-08-04 4.156 4,281,740 +7,373 0.12% 17,793,231
2023-08-07 2023-08-03 4.123 4,274,367 +88,478 0.12% 17,623,459
2023-08-04 2023-08-02 4.112 4,185,889 -18,433 0.12% 17,213,242
2023-08-02 2023-07-31 4.177 4,204,322 +9,217 0.12% 17,562,747
2023-07-31 2023-07-27 4.015 4,195,105 +18,433 0.12% 16,841,482
2023-07-28 2023-07-26 4.036 4,176,672 -53,456 0.11% 16,858,117
2023-07-27 2023-07-25 4.069 4,230,128 -70,045 0.12% 17,211,571
2023-07-26 2023-07-24 3.689 4,300,173 +9,217 0.12% 15,863,558
2023-07-25 2023-07-21 3.819 4,290,956 -3,687 0.12% 16,388,246
2023-07-21 2023-07-19 3.776 4,294,643 +9,217 0.12% 16,215,937
2023-07-19 2023-07-14 3.874 4,285,426 +5,529 0.12% 16,599,613
2023-07-18 2023-07-13 3.917 4,279,897 -92,164 0.12% 16,763,946
2023-07-14 2023-07-12 3.754 4,372,061 +18,433 0.12% 16,413,381
2023-07-12 2023-07-10 3.722 4,353,628 -18,433 0.12% 16,202,468
2023-07-11 2023-07-07 3.808 4,372,061 +81,105 0.12% 16,650,569
2023-07-10 2023-07-06 3.711 4,290,956 +23,963 0.12% 15,922,671
2023-07-07 2023-07-05 3.852 4,266,993 -18,433 0.12% 16,435,618
2023-07-06 2023-07-04 3.776 4,285,426 +16,589 0.12% 16,181,135
2023-07-05 2023-07-03 3.798 4,268,837 -31,336 0.12% 16,211,133
2023-07-04 2023-06-30 3.657 4,300,173 +11,060 0.12% 15,723,585
2023-07-03 2023-06-29 3.624 4,289,113 +29,493 0.12% 15,543,532
2023-06-29 2023-06-27 3.700 4,259,620 +46,082 0.12% 15,760,173
2023-06-27 2023-06-23 3.624 4,213,538 +18,433 0.12% 15,269,652
2023-06-26 2023-06-21 3.819 4,195,105 +18,433 0.12% 16,021,489
2023-06-23 2023-06-20 3.929 4,176,672 +47,287 0.11% 16,409,457
2023-06-21 2023-06-19 4.072 4,129,385 +1,823 0.11% 16,812,802
2023-06-20 2023-06-16 4.170 4,127,562 -14,580 0.11% 17,213,057
2023-06-19 2023-06-15 3.962 4,142,142 +27,337 0.12% 16,410,167
2023-06-16 2023-06-14 3.951 4,114,805 -5,467 0.11% 16,256,707
2023-06-15 2023-06-13 3.852 4,120,272 +7,289 0.11% 15,871,348
2023-06-14 2023-06-12 3.874 4,112,983 +12,757 0.11% 15,933,546
2023-06-13 2023-06-09 3.984 4,100,226 -18,224 0.11% 16,334,101
2023-06-12 2023-06-08 3.940 4,118,450 +40,093 0.11% 16,225,910
2023-06-08 2023-06-06 3.940 4,078,357 +9,112 0.11% 16,067,951
2023-06-07 2023-06-05 3.885 4,069,245 -30,981 0.11% 15,808,764
2023-06-06 2023-06-02 3.984 4,100,226 -20,046 0.11% 16,334,101
2023-06-05 2023-06-01 3.720 4,120,272 +36,448 0.11% 15,328,738
2023-06-02 2023-05-31 3.797 4,083,824 -21,869 0.11% 15,506,862
2023-05-31 2023-05-29 3.874 4,105,693 +52,850 0.11% 15,905,304
2023-05-30 2023-05-25 3.863 4,052,843 +29,159 0.11% 15,656,088
2023-05-29 2023-05-24 4.050 4,023,684 +34,626 0.11% 16,294,125
2023-05-25 2023-05-23 4.159 3,989,058 -7,290 0.11% 16,591,680
2023-05-24 2023-05-22 4.280 3,996,348 +9,112 0.11% 17,104,434
2023-05-23 2023-05-19 4.247 3,987,236 -21,869 0.11% 16,934,162
2023-05-22 2023-05-18 4.357 4,009,105 +1,823 0.11% 17,467,017
2023-05-18 2023-05-16 4.467 4,007,282 +36,448 0.11% 17,898,850
2023-05-17 2023-05-15 4.467 3,970,834 +25,514 0.11% 17,736,052
2023-05-16 2023-05-12 4.532 3,945,320 +9,112 0.11% 17,881,877
2023-05-15 2023-05-11 4.807 3,936,208 -51,028 0.11% 18,920,515
2023-05-12 2023-05-10 5.103 3,987,236 +16,402 0.11% 20,347,249
2023-05-10 2023-05-08 5.246 3,970,834 -9,112 0.11% 20,830,056
2023-05-08 2023-05-04 5.224 3,979,946 +18,224 0.11% 20,790,500
2023-05-03 2023-04-28 5.092 3,961,722 -172,518 0.11% 20,173,571
2023-05-02 2023-04-27 5.081 4,134,240 -12,757 0.12% 21,006,683
2023-04-28 2023-04-26 4.949 4,146,997 +14,579 0.12% 20,525,374
2023-04-25 2023-04-21 5.015 4,132,418 +18,224 0.11% 20,725,320
2023-04-24 2023-04-20 5.147 4,114,194 +7,290 0.11% 21,175,731
2023-04-20 2023-04-18 5.279 4,106,904 -5,467 0.11% 21,679,059
2023-04-19 2023-04-17 5.377 4,112,371 +3,645 0.11% 22,114,095
2023-04-18 2023-04-14 5.048 4,108,726 -45,561 0.11% 20,741,770
2023-04-14 2023-04-12 4.752 4,154,287 -72,897 0.12% 19,740,820
2023-04-13 2023-04-11 4.631 4,227,184 -80,187 0.12% 19,576,922
2023-04-12 2023-04-06 4.368 4,307,371 +51,028 0.12% 18,813,784
2023-04-06 2023-04-03 4.313 4,256,343 -9,112 0.12% 18,357,349
2023-04-04 2023-03-31 4.368 4,265,455 -61,962 0.12% 18,630,703
2023-04-03 2023-03-30 4.225 4,327,417 +38,271 0.12% 18,283,961
2023-03-31 2023-03-29 4.214 4,289,146 +9,112 0.12% 18,075,190
2023-03-30 2023-03-28 4.291 4,280,034 +9,112 0.12% 18,365,586
2023-03-29 2023-03-27 4.236 4,270,922 -10,935 0.12% 18,092,132
2023-03-28 2023-03-24 4.379 4,281,857 +20,047 0.12% 18,749,335
2023-03-27 2023-03-23 4.478 4,261,810 -25,514 0.12% 19,082,490
2023-03-24 2023-03-22 4.225 4,287,324 +61,962 0.12% 18,114,562
2023-03-23 2023-03-21 4.357 4,225,362 -191,354 0.12% 18,409,214
2023-03-22 2023-03-20 4.379 4,416,716 -21,869 0.12% 19,339,853
2023-03-21 2023-03-17 4.357 4,438,585 -41,916 0.12% 19,338,191
2023-03-20 2023-03-16 4.192 4,480,501 -40,093 0.12% 18,783,250
2023-03-17 2023-03-15 4.423 4,520,594 +72,897 0.13% 19,993,156
2023-03-16 2023-03-14 4.390 4,447,697 -18,224 0.12% 19,524,323
2023-03-14 2023-03-10 4.324 4,465,921 +74,719 0.12% 19,310,257
2023-03-13 2023-03-09 4.500 4,391,202 +14,579 0.12% 19,758,232
2023-03-08 2023-03-06 4.697 4,376,623 -3,645 0.12% 20,557,188
2023-03-07 2023-03-03 4.664 4,380,268 -18,224 0.12% 20,430,097
2023-03-06 2023-03-02 4.653 4,398,492 -29,159 0.12% 20,466,825
2023-03-03 2023-03-01 4.620 4,427,651 -41,915 0.12% 20,456,733
2023-03-02 2023-02-28 4.390 4,469,566 +49,205 0.12% 19,620,323
2023-02-28 2023-02-24 4.554 4,420,361 +1,823 0.12% 20,131,987
2023-02-27 2023-02-23 4.741 4,418,538 -5,468 0.12% 20,948,028
2023-02-24 2023-02-22 4.818 4,424,006 +18,225 0.12% 21,313,807
2023-02-23 2023-02-21 4.818 4,405,781 -45,561 0.12% 21,226,004
2023-02-22 2023-02-20 4.796 4,451,342 -27,336 0.12% 21,347,804
2023-02-21 2023-02-17 4.456 4,478,678 +1,822 0.12% 19,955,227
2023-02-20 2023-02-16 4.390 4,476,856 +147,005 0.12% 19,652,324
2023-02-14 2023-02-10 4.554 4,329,851 -18,224 0.12% 19,719,770
2023-02-13 2023-02-09 4.719 4,348,075 -3,645 0.12% 20,518,532
2023-02-10 2023-02-08 4.642 4,351,720 -9,112 0.12% 20,201,430
2023-02-09 2023-02-07 4.620 4,360,832 -91,121 0.12% 20,148,015
2023-02-08 2023-02-06 4.390 4,451,953 +51,027 0.12% 19,543,006
2023-02-07 2023-02-03 4.565 4,400,926 +3,645 0.12% 20,091,770
2023-02-06 2023-02-02 4.785 4,397,281 -91,121 0.12% 21,040,280
2023-02-03 2023-02-01 4.785 4,488,402 -25,514 0.12% 21,476,279
2023-02-02 2023-01-31 4.576 4,513,916 +45,561 0.13% 20,657,147
2023-02-01 2023-01-30 4.565 4,468,355 -100,234 0.12% 20,399,607
2023-01-31 2023-01-27 4.686 4,568,589 -9,112 0.13% 21,408,723
2023-01-30 2023-01-26 4.620 4,577,701 -18,224 0.13% 21,149,998
2023-01-27 2023-01-20 4.478 4,595,925 +7,290 0.13% 20,578,509
2023-01-26 2023-01-19 4.401 4,588,635 -83,832 0.13% 20,193,365
2023-01-20 2023-01-18 4.313 4,672,467 -36,448 0.13% 20,152,067
2023-01-19 2023-01-17 4.269 4,708,915 -5,467 0.13% 20,102,555
2023-01-18 2023-01-16 4.269 4,714,382 -27,337 0.13% 20,125,894
2023-01-17 2023-01-13 4.313 4,741,719 +18,225 0.13% 20,450,747
2023-01-16 2023-01-12 4.225 4,723,494 -255,140 0.13% 19,957,443
2023-01-13 2023-01-11 4.214 4,978,634 -20,046 0.14% 20,980,809
2023-01-12 2023-01-10 4.126 4,998,680 -116,635 0.14% 20,626,426
2023-01-11 2023-01-09 4.061 5,115,315 +43,738 0.14% 20,770,881
2023-01-09 2023-01-05 3.742 5,071,577 -9,112 0.14% 18,979,213
2023-01-06 2023-01-04 3.687 5,080,689 +164,018 0.14% 18,734,525
2023-01-05 2023-01-03 3.698 4,916,671 +3,645 0.14% 18,183,683
2023-01-04 2022-12-30 3.644 4,913,026 +9,112 0.14% 17,900,615
2022-12-30 2022-12-28 3.775 4,903,914 -45,561 0.14% 18,513,226
2022-12-28 2022-12-22 3.611 4,949,475 +58,318 0.14% 17,870,464
2022-12-22 2022-12-20 3.611 4,891,157 +36,448 0.14% 17,659,903
2022-12-21 2022-12-19 3.698 4,854,709 +14,579 0.14% 17,954,525
2022-12-20 2022-12-16 3.742 4,840,130 +18,225 0.13% 18,113,076
2022-12-19 2022-12-15 3.753 4,821,905 +10,934 0.13% 18,097,791
2022-12-16 2022-12-14 3.786 4,810,971 -40,093 0.13% 18,215,145
2022-12-15 2022-12-13 3.742 4,851,064 -36,449 0.13% 18,153,994
2022-12-13 2022-12-09 3.918 4,887,513 +12,757 0.14% 19,148,596
2022-12-12 2022-12-08 3.775 4,874,756 +60,140 0.14% 18,403,149
2022-12-09 2022-12-07 3.720 4,814,616 -9,112 0.13% 17,911,921
2022-12-08 2022-12-06 3.896 4,823,728 -45,560 0.13% 18,792,821
2022-12-07 2022-12-05 3.929 4,869,288 -164,018 0.14% 19,130,631
2022-12-06 2022-12-02 3.611 5,033,306 +18,224 0.14% 18,173,143
2022-12-05 2022-12-01 3.611 5,015,082 -200,467 0.14% 18,107,344
2022-12-02 2022-11-30 3.589 5,215,549 -1,822 0.15% 18,716,670
2022-12-01 2022-11-29 3.534 5,217,371 -54,673 0.15% 18,436,921
2022-11-30 2022-11-28 3.402 5,272,044 +40,094 0.15% 17,935,832
2022-11-29 2022-11-25 3.446 5,231,950 +30,981 0.15% 18,029,100
2022-11-25 2022-11-23 3.347 5,200,969 +3,645 0.14% 17,408,643
2022-11-24 2022-11-22 3.325 5,197,324 +5,467 0.14% 17,282,367
2022-11-23 2022-11-21 3.281 5,191,857 -1,823 0.14% 17,036,278
2022-11-22 2022-11-18 3.292 5,193,680 +34,626 0.14% 17,099,257
2022-11-21 2022-11-17 3.270 5,159,054 -32,803 0.14% 16,872,022
2022-11-18 2022-11-16 3.391 5,191,857 +14,579 0.14% 17,606,053
2022-11-17 2022-11-15 3.391 5,177,278 -20,046 0.14% 17,556,614
2022-11-16 2022-11-14 3.292 5,197,324 -60,140 0.14% 17,111,255
2022-11-15 2022-11-11 3.106 5,257,464 -36,449 0.15% 16,328,397
2022-11-11 2022-11-09 2.941 5,293,913 -82,009 0.15% 15,570,136
2022-11-09 2022-11-07 2.864 5,375,922 -71,074 0.15% 15,398,353
2022-11-08 2022-11-04 2.645 5,446,996 -80,187 0.15% 14,406,381
2022-11-04 2022-11-02 2.502 5,527,183 -9,112 0.15% 13,829,915
2022-11-03 2022-11-01 2.469 5,536,295 +142,149 0.15% 13,670,442
2022-11-02 2022-10-31 2.458 5,394,146 -43,738 0.15% 13,260,244
2022-11-01 2022-10-28 2.524 5,437,884 +1,822 0.15% 13,725,829
2022-10-31 2022-10-27 2.667 5,436,062 +118,458 0.15% 14,496,778
2022-10-28 2022-10-26 2.711 5,317,604 +10,934 0.15% 14,414,306
2022-10-26 2022-10-24 2.766 5,306,670 -49,205 0.15% 14,675,856
2022-10-24 2022-10-20 2.809 5,355,875 -91,121 0.15% 15,047,044
2022-10-21 2022-10-19 2.820 5,446,996 -94,766 0.15% 15,362,822
2022-10-20 2022-10-18 2.831 5,541,762 +34,626 0.15% 15,690,919
2022-10-19 2022-10-17 2.853 5,507,136 +45,560 0.15% 15,713,754
2022-10-18 2022-10-14 2.853 5,461,576 -12,757 0.15% 15,583,756
2022-10-17 2022-10-13 2.809 5,474,333 -40,093 0.15% 15,379,846
2022-10-14 2022-10-12 2.842 5,514,426 -20,047 0.15% 15,674,038
2022-10-12 2022-10-10 2.864 5,534,473 -9,112 0.15% 15,852,494
2022-10-11 2022-10-07 2.919 5,543,585 +56,495 0.15% 16,182,781
2022-10-10 2022-10-06 2.996 5,487,090 +25,514 0.15% 16,439,384
2022-10-07 2022-10-05 2.963 5,461,576 +63,785 0.15% 16,183,131
2022-10-06 2022-10-03 2.831 5,397,791 -10,935 0.15% 15,283,280
2022-10-05 2022-09-30 2.820 5,408,726 +10,935 0.15% 15,254,884
2022-10-03 2022-09-29 2.755 5,397,791 -18,224 0.15% 14,868,618
2022-09-30 2022-09-28 2.777 5,416,015 +45,560 0.15% 15,037,692
2022-09-29 2022-09-27 2.963 5,370,455 +27,337 0.15% 15,913,132
2022-09-28 2022-09-26 2.974 5,343,118 -18,225 0.15% 15,890,767
2022-09-27 2022-09-23 3.106 5,361,343 -9,112 0.15% 16,651,020
2022-09-22 2022-09-20 3.292 5,370,455 -1,822 0.15% 17,681,257
2022-09-21 2022-09-19 3.281 5,372,277 -49,205 0.15% 17,628,298
2022-09-20 2022-09-16 3.259 5,421,482 +18,224 0.15% 17,670,762
2022-09-19 2022-09-15 3.402 5,403,258 -3,645 0.15% 18,382,230
2022-09-15 2022-09-13 3.556 5,406,903 +209,579 0.15% 19,225,356
2022-09-14 2022-09-09 3.567 5,197,324 -21,870 0.14% 18,537,192
2022-09-13 2022-09-08 3.380 5,219,194 -337,148 0.15% 17,641,478
2022-09-09 2022-09-07 3.391 5,556,342 -92,943 0.15% 18,842,054
2022-09-08 2022-09-06 3.183 5,649,285 -21,869 0.16% 17,979,280
2022-09-07 2022-09-05 3.117 5,671,154 -85,654 0.16% 17,675,454
2022-09-06 2022-09-02 3.095 5,756,808 -18,225 0.16% 17,816,060
2022-09-05 2022-09-01 3.150 5,775,033 +43,739 0.16% 18,189,350
2022-09-02 2022-08-31 3.183 5,731,294 +36,448 0.16% 18,240,280
2022-09-01 2022-08-30 3.270 5,694,846 -20,047 0.16% 18,624,261
2022-08-31 2022-08-29 3.347 5,714,893 -20,046 0.16% 19,128,845
2022-08-30 2022-08-26 3.369 5,734,939 -30,981 0.16% 19,321,818
2022-08-29 2022-08-25 3.369 5,765,920 +54,672 0.16% 19,426,197
2022-08-26 2022-08-24 3.226 5,711,248 -32,803 0.16% 18,427,192
2022-08-25 2022-08-23 3.139 5,744,051 -196,822 0.16% 18,028,730
2022-08-24 2022-08-22 3.084 5,940,873 -40,093 0.17% 18,320,503
2022-08-23 2022-08-19 3.084 5,980,966 +178,597 0.17% 18,444,142
2022-08-22 2022-08-18 3.073 5,802,369 -218,691 0.16% 17,829,706
2022-08-18 2022-08-16 3.084 6,021,060 +3,645 0.17% 18,567,784
2022-08-17 2022-08-15 3.106 6,017,415 -94,766 0.17% 18,688,619
2022-08-16 2022-08-12 3.205 6,112,181 +72,897 0.17% 19,586,637
2022-08-15 2022-08-11 3.117 6,039,284 -56,495 0.17% 18,822,816
2022-08-12 2022-08-10 3.018 6,095,779 -23,691 0.17% 18,396,818
2022-08-11 2022-08-09 3.051 6,119,470 +18,224 0.17% 18,669,789
2022-08-09 2022-08-05 3.040 6,101,246 -45,561 0.17% 18,547,232
2022-08-08 2022-08-04 2.963 6,146,807 -18,224 0.17% 18,213,531
2022-08-04 2022-08-02 3.007 6,165,031 +18,224 0.17% 18,538,160
2022-08-03 2022-08-01 3.095 6,146,807 +1,823 0.17% 19,023,021
2022-08-02 2022-07-29 3.128 6,144,984 -18,225 0.17% 19,219,692
2022-08-01 2022-07-28 3.150 6,163,209 -9,112 0.17% 19,411,969
2022-07-28 2022-07-26 3.128 6,172,321 -18,224 0.17% 19,305,194
2022-07-27 2022-07-25 3.117 6,190,545 -18,224 0.17% 19,294,256
2022-07-26 2022-07-22 3.062 6,208,769 +7,289 0.17% 19,010,367
2022-07-25 2022-07-21 3.106 6,201,480 -109,345 0.17% 19,260,280
2022-07-22 2022-07-20 3.150 6,310,825 -18,224 0.18% 19,876,909
2022-07-21 2022-07-19 3.194 6,329,049 +3,645 0.18% 20,212,138
2022-07-20 2022-07-18 3.194 6,325,404 -21,869 0.18% 20,200,497
2022-07-19 2022-07-15 2.985 6,347,273 -164,018 0.18% 18,946,844
2022-07-18 2022-07-14 3.084 6,511,291 +32,803 0.18% 20,079,562
2022-07-15 2022-07-13 3.084 6,478,488 -3,645 0.18% 19,978,404
2022-07-14 2022-07-12 3.128 6,482,133 +103,878 0.18% 20,274,194
2022-07-13 2022-07-11 3.205 6,378,255 +63,785 0.18% 20,439,277
2022-07-12 2022-07-08 3.281 6,314,470 -160,373 0.18% 20,719,959
2022-07-11 2022-07-07 3.194 6,474,843 -14,579 0.18% 20,677,738
2022-07-08 2022-07-06 3.205 6,489,422 +72,897 0.18% 20,795,515
2022-07-07 2022-07-05 3.336 6,416,525 +65,607 0.18% 21,406,925
2022-07-06 2022-07-04 3.281 6,350,918 +3,645 0.18% 20,839,558
2022-07-05 2022-06-30 3.259 6,347,273 +371,774 0.18% 20,688,282
2022-07-04 2022-06-29 3.336 5,975,499 +12,757 0.17% 19,935,566
2022-06-30 2022-06-28 3.530 5,962,742 +32,804 0.17% 21,048,249
2022-06-29 2022-06-27 3.440 5,929,938 +116,203 0.17% 20,399,141
2022-06-28 2022-06-24 3.305 5,813,735 +62,267 0.17% 19,215,110
2022-06-27 2022-06-23 3.350 5,751,468 +108,522 0.16% 19,267,940
2022-06-24 2022-06-22 3.384 5,642,946 +33,802 0.16% 19,094,694
2022-06-23 2022-06-21 3.507 5,609,144 +108,523 0.16% 19,673,946
2022-06-22 2022-06-20 3.418 5,500,621 +108,522 0.16% 18,798,604
2022-06-21 2022-06-17 3.519 5,392,099 +124,534 0.15% 18,973,284
2022-06-20 2022-06-16 3.631 5,267,565 -42,697 0.15% 19,127,259
2022-06-17 2022-06-15 3.699 5,310,262 +85,394 0.15% 19,640,482
2022-06-16 2022-06-14 3.631 5,224,868 +87,174 0.15% 18,972,220
2022-06-14 2022-06-10 3.890 5,137,694 +387,834 0.15% 19,984,102
2022-06-13 2022-06-09 4.103 4,749,860 -71,162 0.14% 19,490,096
2022-06-10 2022-06-08 4.148 4,821,022 -62,267 0.14% 19,998,885
2022-06-08 2022-06-06 4.103 4,883,289 -39,139 0.14% 20,037,595
2022-06-07 2022-06-02 3.980 4,922,428 +23,128 0.14% 19,589,481
2022-06-06 2022-06-01 4.013 4,899,300 -37,361 0.14% 19,662,673
2022-06-02 2022-05-31 4.025 4,936,661 -119,196 0.14% 19,868,114
2022-05-31 2022-05-27 3.878 5,055,857 +8,895 0.14% 19,608,943
2022-05-30 2022-05-26 3.867 5,046,962 +8,895 0.14% 19,517,706
2022-05-27 2022-05-25 3.867 5,038,067 +14,233 0.14% 19,483,307
2022-05-26 2022-05-24 3.867 5,023,834 -120,976 0.14% 19,428,265
2022-05-25 2022-05-23 4.025 5,144,810 -21,349 0.15% 20,705,831
2022-05-24 2022-05-20 3.923 5,166,159 -88,953 0.15% 20,269,055
2022-05-23 2022-05-19 3.665 5,255,112 -227,719 0.15% 19,259,273
2022-05-19 2022-05-17 3.665 5,482,831 +133,429 0.16% 20,093,832
2022-05-18 2022-05-16 3.519 5,349,402 -24,906 0.15% 18,823,045
2022-05-17 2022-05-13 3.418 5,374,308 -1,780 0.15% 18,366,924
2022-05-16 2022-05-12 3.328 5,376,088 +19,570 0.15% 17,889,507
2022-05-13 2022-05-11 3.485 5,356,518 +204,592 0.15% 18,667,431
2022-05-12 2022-05-10 3.429 5,151,926 +67,604 0.15% 17,664,842
2022-05-11 2022-05-06 3.575 5,084,322 +190,359 0.14% 18,176,090
2022-05-10 2022-05-05 3.923 4,893,963 -19,570 0.14% 19,201,113
2022-05-06 2022-05-04 3.957 4,913,533 +1,779 0.14% 19,443,607
2022-05-05 2022-05-03 4.081 4,911,754 -7,116 0.14% 20,043,960
2022-05-04 2022-04-29 4.216 4,918,870 +17,790 0.14% 20,736,570
2022-05-03 2022-04-28 4.216 4,901,080 +33,803 0.14% 20,661,572
2022-04-29 2022-04-27 4.103 4,867,277 +72,941 0.14% 19,971,893
2022-04-28 2022-04-26 3.833 4,794,336 +83,616 0.14% 18,379,054
2022-04-27 2022-04-25 4.081 4,710,720 +467,891 0.13% 19,223,578
2022-04-26 2022-04-22 4.733 4,242,829 +76,500 0.12% 20,080,657
2022-04-25 2022-04-21 4.789 4,166,329 +10,674 0.12% 19,952,782
2022-04-22 2022-04-20 4.969 4,155,655 +97,848 0.12% 20,649,144
2022-04-21 2022-04-19 5.317 4,057,807 +10,675 0.12% 21,577,088
2022-04-20 2022-04-14 5.385 4,047,132 -85,395 0.12% 21,793,309
2022-04-19 2022-04-13 5.183 4,132,527 -8,895 0.12% 21,416,916
2022-04-14 2022-04-12 4.901 4,141,422 +16,011 0.12% 20,299,076
2022-04-13 2022-04-11 4.857 4,125,411 +12,453 0.12% 20,035,089
2022-04-12 2022-04-08 5.194 4,112,958 +17,791 0.12% 21,361,736
2022-04-11 2022-04-07 5.149 4,095,167 +5,337 0.12% 21,085,184
2022-04-08 2022-04-06 5.284 4,089,830 -10,674 0.12% 21,609,435
2022-04-07 2022-04-04 5.329 4,100,504 +1,779 0.12% 21,850,224
2022-04-06 2022-04-01 5.227 4,098,725 +14,232 0.12% 21,426,046
2022-04-04 2022-03-31 5.171 4,084,493 +1,779 0.12% 21,122,061
2022-04-01 2022-03-30 5.295 4,082,714 -1,476,616 0.12% 21,617,734
2022-03-31 2022-03-29 5.430 5,559,330 -14,233 0.16% 30,186,300
2022-03-30 2022-03-28 5.407 5,573,563 -35,581 0.16% 30,138,268
2022-03-29 2022-03-25 5.317 5,609,144 +64,046 0.16% 29,826,207
2022-03-28 2022-03-24 5.509 5,545,098 -40,918 0.16% 30,545,385
2022-03-25 2022-03-23 5.329 5,586,016 -8,895 0.16% 29,766,023
2022-03-24 2022-03-22 5.452 5,594,911 -291,766 0.16% 30,505,295
2022-03-23 2022-03-21 5.261 5,886,677 +206,371 0.17% 30,971,081
2022-03-22 2022-03-18 5.261 5,680,306 -96,069 0.16% 29,885,318
2022-03-21 2022-03-17 5.059 5,776,375 +109,467 0.16% 29,221,883
2022-03-18 2022-03-16 4.733 5,666,908 -74,720 0.16% 26,820,604
2022-03-17 2022-03-15 4.362 5,741,628 -33,803 0.16% 25,044,195
2022-03-16 2022-03-14 4.913 5,775,431 +87,174 0.16% 28,373,058
2022-03-15 2022-03-11 5.531 5,688,257 +1,779 0.16% 31,461,876
2022-03-14 2022-03-10 5.531 5,686,478 -23,127 0.16% 31,452,036
2022-03-11 2022-03-09 5.632 5,709,605 -131,651 0.16% 32,157,634
2022-03-10 2022-03-08 5.936 5,841,256 -270,416 0.17% 34,672,125
2022-03-09 2022-03-07 6.554 6,111,672 -74,721 0.17% 40,056,121
2022-03-08 2022-03-04 6.464 6,186,393 +81,837 0.18% 39,989,470
2022-03-07 2022-03-03 6.442 6,104,556 +1,779 0.17% 39,323,214
2022-03-04 2022-03-02 6.340 6,102,777 -30,244 0.17% 38,694,292
2022-03-03 2022-03-01 5.992 6,133,021 +1,513,977 0.17% 36,748,699
2022-03-02 2022-02-28 6.082 4,619,044 +83,616 0.13% 28,092,453
2022-03-01 2022-02-25 5.992 4,535,428 -35,581 0.13% 27,176,016
2022-02-28 2022-02-24 6.048 4,571,009 -32,023 0.13% 27,646,150
2022-02-25 2022-02-23 6.014 4,603,032 +48,034 0.13% 27,684,589
2022-02-24 2022-02-22 6.161 4,554,998 -21,349 0.13% 28,061,382
2022-02-23 2022-02-21 5.992 4,576,347 -17,790 0.13% 27,421,200
2022-02-22 2022-02-18 6.037 4,594,137 +7,116 0.13% 27,734,384
2022-02-21 2022-02-17 6.093 4,587,021 -113,860 0.13% 27,949,260
2022-02-18 2022-02-16 5.790 4,700,881 -39,139 0.13% 27,216,156
2022-02-17 2022-02-15 5.700 4,740,020 +76,500 0.14% 27,016,460
2022-02-16 2022-02-14 5.902 4,663,520 -958,912 0.13% 27,524,120
2022-02-15 2022-02-11 5.868 5,622,432 +131,650 0.16% 32,994,004
2022-02-14 2022-02-10 5.835 5,490,782 +185,022 0.16% 32,036,264
2022-02-11 2022-02-09 5.598 5,305,760 -144,103 0.15% 29,704,158
2022-02-10 2022-02-08 5.126 5,449,863 -44,477 0.16% 27,937,705
2022-02-09 2022-02-07 4.890 5,494,340 +53,372 0.16% 26,868,603
2022-02-08 2022-02-04 4.778 5,440,968 -217,045 0.16% 25,995,933
2022-02-07 2022-01-31 4.620 5,658,013 +261,521 0.16% 26,142,437
2022-02-04 2022-01-27 4.935 5,396,492 -8,895 0.15% 26,632,771
2022-01-28 2022-01-26 4.958 5,405,387 -40,918 0.15% 26,798,204
2022-01-27 2022-01-25 4.812 5,446,305 +103,185 0.16% 26,205,113
2022-01-26 2022-01-24 5.025 5,343,120 -133,429 0.15% 26,849,905
2022-01-25 2022-01-21 5.261 5,476,549 -3,558 0.16% 28,813,309
2022-01-24 2022-01-20 5.171 5,480,107 -28,465 0.16% 28,339,173
2022-01-21 2022-01-19 5.149 5,508,572 +55,151 0.16% 28,362,520
2022-01-20 2022-01-18 5.059 5,453,421 +88,952 0.16% 27,588,103
2022-01-19 2022-01-17 5.014 5,364,469 +96,070 0.15% 26,896,880
2022-01-18 2022-01-14 5.138 5,268,399 +144,103 0.15% 27,066,691
2022-01-17 2022-01-13 5.464 5,124,296 +53,372 0.15% 27,996,954
2022-01-14 2022-01-12 5.396 5,070,924 +48,034 0.14% 27,363,311
2022-01-13 2022-01-11 5.385 5,022,890 -129,871 0.14% 27,047,647
2022-01-12 2022-01-10 5.104 5,152,761 -12,453 0.15% 26,298,813
2022-01-11 2022-01-07 4.935 5,165,214 +28,465 0.15% 25,491,368
2022-01-10 2022-01-06 4.677 5,136,749 -119,197 0.15% 24,022,709
2022-01-07 2022-01-05 4.643 5,255,946 -46,256 0.15% 24,402,889
2022-01-06 2022-01-04 4.823 5,302,202 -46,255 0.15% 25,571,362
2022-01-05 2022-01-03 4.958 5,348,457 +74,720 0.15% 26,515,963
2022-01-04 2021-12-31 4.845 5,273,737 -88,952 0.15% 25,552,656
2022-01-03 2021-12-29 4.800 5,362,689 +49,813 0.15% 25,742,504
2021-12-30 2021-12-28 4.946 5,312,876 +88,953 0.15% 26,279,836
2021-12-29 2021-12-24 5.081 5,223,923 +35,581 0.15% 26,544,558
2021-12-28 2021-12-22 4.767 5,188,342 -101,406 0.15% 24,730,606
2021-12-23 2021-12-21 4.688 5,289,748 +33,802 0.15% 24,797,696
2021-12-22 2021-12-20 4.620 5,255,946 -10,674 0.15% 24,284,715
2021-12-21 2021-12-17 4.767 5,266,620 +1,779 0.15% 25,103,724
2021-12-20 2021-12-16 4.699 5,264,841 -113,860 0.15% 24,740,122
2021-12-17 2021-12-15 4.486 5,378,701 +88,953 0.15% 24,126,293
2021-12-16 2021-12-14 4.553 5,289,748 -49,814 0.15% 24,084,094
2021-12-15 2021-12-13 4.789 5,339,562 +21,349 0.15% 25,571,461
2021-12-14 2021-12-10 4.823 5,318,213 -30,244 0.15% 25,648,580
2021-12-13 2021-12-09 4.767 5,348,457 +53,372 0.15% 25,493,805
2021-12-10 2021-12-08 4.890 5,295,085 -135,209 0.15% 25,894,200
2021-12-09 2021-12-07 4.789 5,430,294 -209,928 0.15% 26,005,981
2021-12-08 2021-12-06 4.530 5,640,222 +128,092 0.16% 25,552,980
2021-12-07 2021-12-03 4.351 5,512,130 -21,349 0.16% 23,981,189
2021-12-06 2021-12-02 4.204 5,533,479 +42,697 0.16% 23,265,381
2021-12-03 2021-12-01 4.339 5,490,782 -69,383 0.16% 23,826,585
2021-12-02 2021-11-30 4.306 5,560,165 -21,348 0.16% 23,940,144
2021-12-01 2021-11-29 4.272 5,581,513 +10,674 0.16% 23,843,820
2021-11-30 2021-11-26 4.362 5,570,839 -138,766 0.16% 24,299,237
2021-11-29 2021-11-25 4.542 5,709,605 +39,139 0.16% 25,931,506
2021-11-25 2021-11-23 4.486 5,670,466 +92,511 0.16% 25,435,012
2021-11-24 2021-11-22 4.486 5,577,955 +12,453 0.16% 25,020,052
2021-11-23 2021-11-19 4.575 5,565,502 +65,825 0.16% 25,464,729
2021-11-22 2021-11-18 4.497 5,499,677 +14,233 0.16% 24,730,761
2021-11-19 2021-11-17 4.508 5,485,444 -42,698 0.16% 24,728,425
2021-11-18 2021-11-16 4.530 5,528,142 +10,675 0.16% 25,045,202
2021-11-17 2021-11-15 4.609 5,517,467 -37,361 0.16% 25,431,027
2021-11-16 2021-11-12 4.699 5,554,828 +55,151 0.16% 26,102,806
2021-11-15 2021-11-11 4.755 5,499,677 -149,441 0.16% 26,152,780
2021-11-12 2021-11-10 4.497 5,649,118 +23,128 0.16% 25,402,762
2021-11-11 2021-11-09 4.665 5,625,990 +19,570 0.16% 26,247,464
2021-11-10 2021-11-08 4.665 5,606,420 +104,964 0.16% 26,156,163
2021-11-09 2021-11-05 4.620 5,501,456 -120,976 0.16% 25,419,076
2021-11-08 2021-11-04 4.991 5,622,432 -69,383 0.16% 28,063,865
2021-11-05 2021-11-03 4.980 5,691,815 +78,279 0.16% 28,346,197
2021-11-04 2021-11-02 4.980 5,613,536 +7,116 0.16% 27,956,355
2021-11-02 2021-10-29 5.227 5,606,420 +58,709 0.16% 29,307,507
2021-11-01 2021-10-28 5.306 5,547,711 -88,953 0.16% 29,437,175
2021-10-29 2021-10-27 5.621 5,636,664 +748,983 0.16% 31,683,449
2021-10-28 2021-10-26 6.059 4,887,681 -16,012 0.14% 29,616,376
2021-10-27 2021-10-25 6.116 4,903,693 -40,918 0.14% 29,989,034
2021-10-26 2021-10-22 6.104 4,944,611 +67,604 0.14% 30,183,685
2021-10-25 2021-10-21 6.284 4,877,007 -30,244 0.14% 30,648,236
2021-10-22 2021-10-20 6.307 4,907,251 -56,930 0.14% 30,948,630
2021-10-21 2021-10-19 6.520 4,964,181 +99,627 0.14% 32,368,003
2021-10-20 2021-10-18 6.532 4,864,554 +35,581 0.14% 31,773,091
2021-10-19 2021-10-15 6.093 4,828,973 -973,143 0.14% 29,423,502
2021-10-18 2021-10-12 5.958 5,802,116 +30,244 0.17% 34,570,255
2021-10-15 2021-10-11 5.981 5,771,872 +104,964 0.16% 34,519,828
2021-10-12 2021-10-08 6.262 5,666,908 -19,570 0.16% 35,484,743
2021-10-11 2021-10-07 6.554 5,686,478 +44,477 0.16% 37,269,384
2021-10-08 2021-10-06 6.509 5,642,001 +39,139 0.16% 36,724,173
2021-10-07 2021-10-05 6.801 5,602,862 -44,476 0.16% 38,107,074
2021-10-06 2021-10-04 6.397 5,647,338 +3,558 0.16% 36,124,043
2021-10-05 2021-09-30 6.621 5,643,780 -3,558 0.16% 37,370,222
2021-10-04 2021-09-29 6.487 5,647,338 +19,569 0.16% 36,631,938
2021-09-30 2021-09-28 6.779 5,627,769 +30,244 0.16% 38,149,942
2021-09-29 2021-09-27 6.340 5,597,525 +33,802 0.16% 35,490,772
2021-09-28 2021-09-24 6.768 5,563,723 -313,114 0.16% 37,653,235
2021-09-27 2021-09-23 7.037 5,876,837 +971,365 0.17% 41,357,881
2021-09-24 2021-09-21 7.363 4,905,472 +37,360 0.14% 36,121,219
2021-09-23 2021-09-20 7.161 4,868,112 -8,895 0.14% 34,861,037
2021-09-21 2021-09-17 7.420 4,877,007 -56,930 0.14% 36,185,753
2021-09-20 2021-09-16 7.521 4,933,937 -7,116 0.14% 37,107,357
2021-09-17 2021-09-15 7.588 4,941,053 -60,488 0.14% 37,494,156
2021-09-16 2021-09-14 7.622 5,001,541 +145,883 0.14% 38,121,838
2021-09-15 2021-09-13 8.105 4,855,658 -277,533 0.14% 39,357,151
2021-09-14 2021-09-10 7.498 5,133,191 -1,747,034 0.15% 38,490,501
2021-09-13 2021-09-09 7.566 6,880,225 -96,069 0.20% 52,054,467
2021-09-10 2021-09-08 7.195 6,976,294 -234,835 0.20% 50,193,219
2021-09-09 2021-09-07 6.925 7,211,129 +30,244 0.21% 49,937,211
2021-09-08 2021-09-06 6.700 7,180,885 -19,570 0.20% 48,113,232
2021-09-07 2021-09-03 6.352 7,200,455 -179,684 0.21% 45,735,001
2021-09-06 2021-09-02 6.273 7,380,139 +238,393 0.21% 46,295,528
2021-09-03 2021-09-01 5.992 7,141,746 +32,023 0.20% 42,792,919
2021-09-02 2021-08-31 6.340 7,109,723 +16,012 0.20% 45,078,773
2021-09-01 2021-08-30 6.149 7,093,711 -245,510 0.20% 43,621,553
2021-08-31 2021-08-27 5.846 7,339,221 -78,279 0.21% 42,903,588
2021-08-30 2021-08-26 5.722 7,417,500 -291,765 0.21% 42,443,935
2021-08-27 2021-08-25 5.452 7,709,265 -193,917 0.22% 42,033,448
2021-08-26 2021-08-24 5.104 7,903,182 -40,918 0.23% 40,336,493
2021-08-25 2021-08-23 5.025 7,944,100 -19,570 0.23% 39,920,183
2021-08-24 2021-08-20 4.890 7,963,670 +64,046 0.23% 38,944,202
2021-08-23 2021-08-19 4.946 7,899,624 +103,185 0.23% 39,075,037
2021-08-20 2021-08-18 5.149 7,796,439 +39,140 0.22% 40,142,283
2021-08-19 2021-08-17 5.160 7,757,299 +108,522 0.22% 40,027,966
2021-08-18 2021-08-16 5.430 7,648,777 -167,231 0.22% 41,531,674
2021-08-17 2021-08-13 5.688 7,816,008 -65,825 0.22% 44,460,651
2021-08-16 2021-08-12 5.643 7,881,833 -177,906 0.22% 44,480,663
2021-08-13 2021-08-11 5.509 8,059,739 -58,709 0.23% 44,397,382
2021-08-12 2021-08-10 5.329 8,118,448 +152,999 0.23% 43,260,512
2021-08-11 2021-08-09 5.239 7,965,449 -131,650 0.23% 41,728,856
2021-08-10 2021-08-06 5.250 8,097,099 -117,418 0.23% 42,509,562
2021-08-09 2021-08-05 5.014 8,214,517 +42,698 0.23% 41,186,719
2021-08-06 2021-08-04 5.126 8,171,819 -176,127 0.23% 41,891,304
2021-08-05 2021-08-03 5.036 8,347,946 +133,429 0.24% 42,043,411
2021-08-04 2021-08-02 5.385 8,214,517 -517,705 0.23% 44,234,167
2021-08-03 2021-07-30 5.329 8,732,222 -7,116 0.25% 46,531,110
2021-08-02 2021-07-29 5.205 8,739,338 +5,337 0.25% 45,488,313
2021-07-30 2021-07-28 4.935 8,734,001 -17,791 0.25% 43,104,048
2021-07-29 2021-07-27 4.980 8,751,792 -110,301 0.25% 43,585,398
2021-07-28 2021-07-26 5.396 8,862,093 -37,360 0.25% 47,820,911
2021-07-27 2021-07-23 5.441 8,899,453 +176,126 0.25% 48,422,697
2021-07-26 2021-07-22 5.632 8,723,327 +464,334 0.25% 49,131,518
2021-07-23 2021-07-21 5.284 8,258,993 -62,267 0.24% 43,638,042
2021-07-22 2021-07-20 5.126 8,321,260 -8,895 0.24% 42,657,386
2021-07-21 2021-07-19 5.430 8,330,155 -140,546 0.24% 45,231,451
2021-07-20 2021-07-16 5.261 8,470,701 -145,882 0.24% 44,566,190
2021-07-19 2021-07-15 5.115 8,616,583 +101,406 0.25% 44,074,437
2021-07-16 2021-07-14 5.104 8,515,177 +24,907 0.24% 43,460,011
2021-07-14 2021-07-12 5.261 8,490,270 +33,802 0.24% 44,669,147
2021-07-13 2021-07-09 5.250 8,456,468 -51,593 0.24% 44,396,240
2021-07-12 2021-07-08 4.958 8,508,061 +32,023 0.24% 42,180,283
2021-07-09 2021-07-07 5.250 8,476,038 -7,116 0.24% 44,498,982
2021-07-07 2021-07-05 5.351 8,483,154 -254,405 0.24% 45,394,643
2021-07-06 2021-07-02 5.070 8,737,559 -16,012 0.25% 44,300,330
2021-07-05 2021-06-30 5.205 8,753,571 -23,128 0.25% 45,562,396
2021-07-02 2021-06-29 5.025 8,776,699 +28,465 0.25% 44,104,107
2021-06-30 2021-06-28 5.216 8,748,234 -60,488 0.25% 45,632,964
2021-06-29 2021-06-25 5.272 8,808,722 +10,675 0.25% 46,443,619
2021-06-28 2021-06-24 4.958 8,798,047 -42,698 0.25% 43,617,942
2021-06-25 2021-06-23 4.924 8,840,745 -142,324 0.25% 43,531,464
2021-06-24 2021-06-22 4.542 8,983,069 +67,604 0.26% 40,798,707
2021-06-23 2021-06-21 4.474 8,915,465 -1,779 0.25% 39,890,307
2021-06-22 2021-06-18 4.632 8,917,244 -96,069 0.25% 41,301,723
2021-06-21 2021-06-17 4.632 9,013,313 -24,907 0.26% 41,746,683
2021-06-18 2021-06-16 4.508 9,038,220 +51,593 0.26% 40,744,368
2021-06-17 2021-06-15 4.879 8,986,627 +44,476 0.26% 43,845,674
2021-06-16 2021-06-11 5.059 8,942,151 +138,767 0.25% 45,237,106
2021-06-15 2021-06-10 4.789 8,803,384 +10,674 0.25% 42,159,898
2021-06-11 2021-06-09 4.823 8,792,710 +80,057 0.25% 42,405,320
2021-06-10 2021-06-08 4.755 8,712,653 +32,024 0.25% 41,431,541
2021-06-09 2021-06-07 4.901 8,680,629 -64,047 0.25% 42,547,886
2021-06-08 2021-06-04 4.767 8,744,676 -96,069 0.25% 41,682,128
2021-06-07 2021-06-03 4.901 8,840,745 +21,349 0.25% 43,332,691
2021-06-04 2021-06-02 5.025 8,819,396 +23,128 0.25% 44,318,665
2021-06-03 2021-06-01 5.070 8,796,268 +195,696 0.25% 44,597,991
2021-06-02 2021-05-31 5.160 8,600,572 -35,581 0.25% 44,379,287
2021-06-01 2021-05-28 5.149 8,636,153 -83,616 0.25% 44,465,800
2021-05-31 2021-05-27 4.924 8,719,769 +23,128 0.25% 42,935,784
2021-05-28 2021-05-26 4.857 8,696,641 -5,337 0.25% 42,235,301
2021-05-27 2021-05-25 4.946 8,701,978 -55,151 0.25% 43,043,835
2021-05-26 2021-05-24 4.823 8,757,129 -14,232 0.25% 42,233,721
2021-05-25 2021-05-21 5.081 8,771,361 -71,163 0.25% 44,570,317
2021-05-24 2021-05-20 4.857 8,842,524 +12,454 0.25% 42,943,783
2021-05-21 2021-05-18 5.205 8,830,070 -229,498 0.25% 45,960,574
2021-05-20 2021-05-17 5.036 9,059,568 -122,755 0.26% 45,627,409
2021-05-18 2021-05-14 4.913 9,182,323 -64,046 0.26% 45,110,153
2021-05-17 2021-05-13 5.059 9,246,369 +26,685 0.26% 46,776,103
2021-05-14 2021-05-12 5.486 9,219,684 +202,813 0.26% 50,579,690
2021-05-13 2021-05-11 5.565 9,016,871 +531,938 0.26% 50,176,615
2021-05-12 2021-05-10 5.880 8,484,933 +295,323 0.24% 49,887,347
2021-05-11 2021-05-07 5.340 8,189,610 -471,450 0.23% 43,731,778
2021-05-10 2021-05-06 5.295 8,661,060 +119,197 0.25% 45,859,811
2021-05-07 2021-05-05 5.059 8,541,863 -92,511 0.24% 43,212,105
2021-05-06 2021-05-04 5.003 8,634,374 -469,671 0.25% 43,194,770
2021-05-05 2021-05-03 4.587 9,104,045 -113,859 0.26% 41,757,536
2021-05-04 2021-04-30 4.553 9,217,904 +122,754 0.26% 41,968,892
2021-05-03 2021-04-29 4.800 9,095,150 +357,591 0.26% 43,659,428
2021-04-30 2021-04-28 4.508 8,737,559 -80,058 0.25% 39,388,986
2021-04-29 2021-04-27 4.620 8,817,617 -161,894 0.25% 40,741,157
2021-04-28 2021-04-26 4.587 8,979,511 -286,428 0.26% 41,186,335
2021-04-27 2021-04-23 4.452 9,265,939 +233,056 0.26% 41,250,092
2021-04-26 2021-04-22 4.407 9,032,883 -99,627 0.26% 39,806,386
2021-04-23 2021-04-21 4.328 9,132,510 -120,976 0.26% 39,526,757
2021-04-22 2021-04-20 4.384 9,253,486 -26,685 0.26% 40,570,493
2021-04-21 2021-04-19 4.351 9,280,171 -133,430 0.26% 40,374,508
2021-04-20 2021-04-16 4.261 9,413,601 -81,836 0.27% 40,108,396
2021-04-19 2021-04-15 4.407 9,495,437 +257,963 0.27% 41,844,784
2021-04-16 2021-04-14 4.204 9,237,474 +69,383 0.26% 38,838,740
2021-04-15 2021-04-13 4.036 9,168,091 -16,011 0.26% 37,001,017
2021-04-14 2021-04-12 3.912 9,184,102 -106,744 0.26% 35,929,920
2021-04-13 2021-04-09 4.171 9,290,846 +305,998 0.26% 38,749,801
2021-04-12 2021-04-08 4.025 8,984,848 -302,440 0.26% 36,160,470
2021-04-09 2021-04-07 3.856 9,287,288 +273,975 0.26% 35,811,568
2021-04-08 2021-04-01 3.699 9,013,313 +35,581 0.26% 33,336,550
2021-04-07 2021-03-31 3.597 8,977,732 +85,395 0.26% 32,296,608
2021-04-01 2021-03-30 3.811 8,892,337 -16,012 0.25% 33,888,778
2021-03-31 2021-03-29 3.744 8,908,349 +106,744 0.25% 33,348,919
2021-03-30 2021-03-26 3.766 8,801,605 -3,558 0.25% 33,147,210
2021-03-29 2021-03-25 3.665 8,805,163 -80,058 0.25% 32,269,728
2021-03-26 2021-03-24 3.474 8,885,221 +32,023 0.25% 30,865,052
2021-03-25 2021-03-23 3.789 8,853,198 +160,115 0.25% 33,540,565
2021-03-24 2021-03-22 4.204 8,693,083 +298,882 0.25% 36,549,861
2021-03-23 2021-03-19 4.058 8,394,201 +901,981 0.24% 34,066,449
2021-03-22 2021-03-18 4.261 7,492,220 +37,360 0.21% 31,921,996
2021-03-19 2021-03-17 4.339 7,454,860 +99,627 0.21% 32,349,465
2021-03-18 2021-03-16 4.542 7,355,233 +199,255 0.21% 33,405,510
2021-03-17 2021-03-15 4.677 7,155,978 -58,709 0.20% 33,465,909
2021-03-16 2021-03-12 4.508 7,214,687 -257,963 0.21% 32,523,866
2021-03-15 2021-03-11 4.744 7,472,650 +323,788 0.21% 35,450,911
2021-03-12 2021-03-10 4.204 7,148,862 -51,593 0.20% 30,057,221
2021-03-11 2021-03-09 4.092 7,200,455 -316,672 0.21% 29,464,673
2021-03-10 2021-03-08 3.968 7,517,127 -12,453 0.21% 29,830,937
2021-03-09 2021-03-05 4.025 7,529,580 -359,369 0.21% 30,303,590
2021-03-08 2021-03-04 4.418 7,888,949 +131,650 0.22% 34,853,950
2021-03-05 2021-03-03 4.620 7,757,299 -48,035 0.22% 35,842,035
2021-03-04 2021-03-02 4.081 7,805,334 +188,580 0.22% 31,852,126
2021-03-03 2021-03-01 4.283 7,616,754 -129,871 0.22% 32,623,850
2021-03-02 2021-02-26 4.407 7,746,625 -788,122 0.22% 34,138,065
2021-03-01 2021-02-25 4.654 8,534,747 -142,324 0.24% 39,722,017
2021-02-26 2021-02-24 3.980 8,677,071 +55,150 0.25% 34,531,601
2021-02-25 2021-02-23 4.351 8,621,921 -149,440 0.25% 37,510,712
2021-02-24 2021-02-22 4.362 8,771,361 -850,389 0.25% 38,259,476
2021-02-23 2021-02-19 3.789 9,621,750 -58,709 0.27% 36,452,244
2021-02-22 2021-02-18 3.721 9,680,459 -402,067 0.28% 36,021,703
2021-02-19 2021-02-17 3.654 10,082,526 +215,266 0.29% 36,837,743
2021-02-18 2021-02-16 3.463 9,867,260 -409,183 0.28% 34,165,485
2021-02-17 2021-02-11 3.080 10,276,443 -471,450 0.29% 31,654,371
2021-02-16 2021-02-09 3.125 10,747,893 -935,784 0.31% 33,589,878
2021-02-10 2021-02-08 3.035 11,683,677 -266,858 0.33% 35,463,664
2021-02-09 2021-02-05 2.822 11,950,535 -46,255 0.34% 33,721,072
2021-02-08 2021-02-04 2.810 11,996,790 +115,638 0.34% 33,716,724
2021-02-05 2021-02-03 2.878 11,881,152 +62,267 0.34% 34,193,127
2021-02-04 2021-02-02 2.889 11,818,885 -345,137 0.34% 34,146,794
2021-02-03 2021-02-01 2.732 12,164,022 +5,369,192 0.35% 33,229,497
2021-02-02 2021-01-29 2.653 6,794,830 +32,023 0.19% 18,027,309
2021-02-01 2021-01-28 2.709 6,762,807 +67,604 0.19% 18,322,483
2021-01-29 2021-01-27 2.766 6,695,203 -5,337 0.19% 18,515,658
2021-01-28 2021-01-26 2.844 6,700,540 -5,328,273 0.19% 19,057,706
2021-01-27 2021-01-25 2.934 12,028,813 +26,685 0.34% 35,294,220
2021-01-26 2021-01-22 2.923 12,002,128 +960,691 0.34% 35,080,995
2021-01-25 2021-01-21 3.148 11,041,437 +425,194 0.31% 34,755,531
2021-01-22 2021-01-20 2.979 10,616,243 +441,206 0.30% 31,626,929
2021-01-21 2021-01-19 2.923 10,175,037 +186,801 0.29% 29,740,595
2021-01-20 2021-01-18 2.979 9,988,236 -35,581 0.28% 29,756,029
2021-01-19 2021-01-15 3.035 10,023,817 -37,360 0.29% 30,425,463
2021-01-18 2021-01-14 3.024 10,061,177 +185,022 0.29% 30,425,756
2021-01-15 2021-01-13 3.103 9,876,155 -62,267 0.28% 30,643,423
2021-01-14 2021-01-12 3.114 9,938,422 +32,023 0.28% 30,948,350
2021-01-13 2021-01-11 3.114 9,906,399 +51,592 0.28% 30,848,630
2021-01-12 2021-01-08 3.406 9,854,807 -3,558 0.28% 33,568,432
2021-01-11 2021-01-07 3.451 9,858,365 -412,741 0.28% 34,023,859
2021-01-08 2021-01-06 3.170 10,271,106 +40,918 0.29% 32,561,666
2021-01-07 2021-01-05 3.226 10,230,188 +12,454 0.29% 33,006,982
2021-01-06 2021-01-04 3.283 10,217,734 +48,034 0.29% 33,541,134
2021-01-05 2020-12-31 3.080 10,169,700 +115,639 0.29% 31,325,572
2021-01-04 2020-12-29 3.035 10,054,061 +33,802 0.29% 30,517,263
2020-12-30 2020-12-28 3.125 10,020,259 +26,686 0.29% 31,315,839
2020-12-29 2020-12-24 3.047 9,993,573 -8,895 0.28% 30,446,010
2020-12-28 2020-12-22 2.957 10,002,468 +65,825 0.29% 29,573,534
2020-12-23 2020-12-21 3.170 9,936,643 +12,453 0.28% 31,501,345
2020-12-22 2020-12-18 3.249 9,924,190 -441,206 0.28% 32,242,835
2020-12-21 2020-12-17 3.260 10,365,396 +592,426 0.30% 33,792,802
2020-12-18 2020-12-16 3.002 9,772,970 +26,686 0.28% 29,334,462
2020-12-17 2020-12-15 3.035 9,746,284 -144,104 0.28% 29,583,062
2020-12-16 2020-12-14 3.080 9,890,388 -21,348 0.28% 30,465,211
2020-12-15 2020-12-11 3.125 9,911,736 +140,545 0.28% 30,976,677
2020-12-14 2020-12-10 3.125 9,771,191 -69,383 0.28% 30,537,438
2020-12-11 2020-12-09 3.114 9,840,574 +8,895 0.28% 30,643,651
2020-12-10 2020-12-08 3.159 9,831,679 -17,790 0.28% 31,058,059
2020-12-09 2020-12-07 3.215 9,849,469 +3,558 0.28% 31,667,892
2020-12-08 2020-12-04 3.193 9,845,911 -104,965 0.28% 31,435,078
2020-12-07 2020-12-03 3.136 9,950,876 +259,743 0.28% 31,210,866
2020-12-04 2020-12-02 3.361 9,691,133 +220,603 0.28% 32,575,122
2020-12-03 2020-12-01 3.373 9,470,530 +152,998 0.27% 31,940,068
2020-12-02 2020-11-30 3.440 9,317,532 -489,240 0.27% 32,052,553
2020-12-01 2020-11-27 3.193 9,806,772 +167,231 0.28% 31,310,119
2020-11-30 2020-11-26 3.193 9,639,541 -5,337 0.27% 30,776,200
2020-11-27 2020-11-25 3.092 9,644,878 -471,450 0.27% 29,817,397
2020-11-26 2020-11-24 3.159 10,116,328 -151,220 0.29% 31,957,259
2020-11-25 2020-11-23 2.889 10,267,548 -619,111 0.29% 29,664,714
2020-11-24 2020-11-20 2.552 10,886,659 +300,660 0.31% 27,781,826
2020-11-23 2020-11-19 2.473 10,585,999 +104,965 0.30% 26,181,519
2020-11-20 2020-11-18 2.518 10,481,034 -10,675 0.30% 26,393,224
2020-11-19 2020-11-17 2.462 10,491,709 -213,487 0.30% 25,830,372
2020-11-18 2020-11-16 2.473 10,705,196 +163,674 0.31% 26,476,319
2020-11-13 2020-11-11 2.372 10,541,522 -32,023 0.30% 25,004,955
2020-11-12 2020-11-10 2.316 10,573,545 +206,370 0.30% 24,486,580
2020-11-11 2020-11-09 2.248 10,367,175 +249,068 0.30% 23,309,380
2020-11-10 2020-11-06 2.057 10,118,107 -202,812 0.29% 20,815,683
2020-11-04 2020-11-02 1.900 10,320,919 +26,685 0.29% 19,608,545
2020-11-03 2020-10-30 1.900 10,294,234 -391,392 0.29% 19,557,847
2020-11-02 2020-10-29 1.866 10,685,626 +355,811 0.30% 19,941,065
2020-10-30 2020-10-28 1.877 10,329,815 +42,698 0.29% 19,393,193
2020-10-29 2020-10-27 1.934 10,287,117 +177,905 0.29% 19,891,266
2020-10-28 2020-10-23 2.001 10,109,212 -42,697 0.29% 20,229,149
2020-10-23 2020-10-21 1.979 10,151,909 -222,382 0.29% 20,086,334
2020-10-20 2020-10-16 1.922 10,374,291 +7,116 0.30% 19,943,200
2020-10-19 2020-10-15 1.855 10,367,175 +8,895 0.30% 19,230,239
2020-10-16 2020-10-14 1.877 10,358,280 +88,953 0.30% 19,446,633
2020-10-15 2020-10-12 1.934 10,269,327 +128,092 0.29% 19,856,867
2020-10-09 2020-10-07 1.889 10,141,235 -1,779 0.29% 19,153,160
2020-09-29 2020-09-25 1.765 10,143,014 -26,686 0.29% 17,902,224
2020-09-21 2020-09-17 2.024 10,169,700 -8,895 0.29% 20,578,843
2020-09-18 2020-09-16 2.035 10,178,595 +26,686 0.29% 20,711,269
2020-09-14 2020-09-10 2.035 10,151,909 +88,953 0.29% 20,656,969
2020-09-10 2020-09-08 2.125 10,062,956 -8,896 0.29% 21,380,984
2020-09-09 2020-09-07 2.125 10,071,852 -7,116 0.29% 21,399,885
2020-09-04 2020-09-02 2.170 10,078,968 -595,984 0.29% 21,868,232
2020-09-03 2020-09-01 2.203 10,674,952 +16,012 0.30% 23,521,353
2020-09-02 2020-08-31 2.136 10,658,940 -5,337 0.30% 22,767,111
2020-08-31 2020-08-27 2.215 10,664,277 -26,686 0.30% 23,617,719
2020-08-28 2020-08-26 2.170 10,690,963 -8,895 0.30% 23,196,071
2020-08-27 2020-08-25 2.338 10,699,858 -71,163 0.30% 25,019,674
2020-08-25 2020-08-21 2.338 10,771,021 +44,477 0.31% 25,186,076
2020-08-24 2020-08-20 2.316 10,726,544 -142,325 0.31% 24,840,901
2020-08-20 2020-08-18 2.372 10,868,869 -53,371 0.31% 25,781,437
2020-08-19 2020-08-17 2.282 10,922,240 +44,476 0.31% 24,925,740
2020-08-18 2020-08-14 2.271 10,877,764 +88,953 0.31% 24,701,954
2020-08-17 2020-08-13 2.282 10,788,811 +48,034 0.31% 24,621,240
2020-08-14 2020-08-12 2.316 10,740,777 +14,233 0.31% 24,873,862
2020-08-11 2020-08-07 2.451 10,726,544 -115,639 0.31% 26,287,944
2020-08-10 2020-08-06 2.552 10,842,183 -35,581 0.31% 27,668,327
2020-08-07 2020-08-05 2.529 10,877,764 +60,488 0.31% 27,514,552
2020-08-06 2020-08-04 2.417 10,817,276 -133,429 0.31% 26,145,483
2020-08-04 2020-07-31 2.237 10,950,705 +81,836 0.31% 24,498,272
2020-07-30 2020-07-28 2.282 10,868,869 -14,232 0.31% 24,803,941
2020-07-29 2020-07-27 2.237 10,883,101 -19,570 0.31% 24,347,033
2020-07-28 2020-07-24 2.215 10,902,671 +30,244 0.31% 24,145,680
2020-07-27 2020-07-23 2.305 10,872,427 -26,686 0.31% 25,056,515
2020-07-24 2020-07-22 2.327 10,899,113 -106,743 0.31% 25,363,069
2020-07-23 2020-07-21 2.305 11,005,856 -293,544 0.31% 25,364,014
2020-07-22 2020-07-20 2.338 11,299,400 +227,719 0.32% 26,421,594
2020-07-21 2020-07-17 2.136 11,071,681 +40,918 0.32% 23,648,711
2020-07-20 2020-07-16 2.237 11,030,763 +158,336 0.31% 24,677,373
2020-07-17 2020-07-15 2.350 10,872,427 +40,918 0.31% 25,545,422
2020-07-16 2020-07-14 2.282 10,831,509 -587,088 0.31% 24,718,682
2020-07-15 2020-07-13 2.338 11,418,597 +624,449 0.33% 26,700,315
2020-07-14 2020-07-10 2.170 10,794,148 +21,348 0.31% 23,419,951
2020-07-13 2020-07-09 2.248 10,772,800 +1,526,431 0.31% 24,221,381
2020-07-10 2020-07-08 2.102 9,246,369 +88,952 0.26% 19,438,069
2020-07-09 2020-07-07 1.979 9,157,417 +512,369 0.26% 18,118,655
2020-07-08 2020-07-06 1.990 8,645,048 -33,802 0.25% 17,202,081
2020-07-07 2020-07-03 1.765 8,678,850 -19,570 0.25% 15,318,003
2020-07-06 2020-07-02 1.709 8,698,420 -74,720 0.25% 14,863,609
2020-07-02 2020-06-29 1.630 8,773,140 -56,930 0.25% 14,300,900
2020-06-30 2020-06-26 1.653 8,830,070 +48,034 0.25% 14,592,234
2020-06-29 2020-06-24 1.675 8,782,036 -44,476 0.25% 14,710,309
2020-06-26 2020-06-23 1.675 8,826,512 +44,476 0.25% 14,784,808
2020-06-23 2020-06-19 1.709 8,782,036 +88,953 0.25% 15,006,489
2020-06-22 2020-06-18 1.731 8,693,083 -56,930 0.25% 15,049,943
2020-06-19 2020-06-17 1.698 8,750,013 -119,196 0.25% 14,853,402
2020-06-16 2020-06-12 1.686 8,869,209 +17,790 0.25% 14,956,034
2020-06-15 2020-06-11 1.720 8,851,419 +78,279 0.25% 15,224,556
2020-06-12 2020-06-10 1.765 8,773,140 +33,802 0.25% 15,484,423
2020-06-11 2020-06-09 1.810 8,739,338 +44,476 0.25% 15,817,750
2020-06-10 2020-06-08 1.787 8,694,862 +44,476 0.25% 15,541,757
2020-06-09 2020-06-05 1.776 8,650,386 -101,406 0.25% 15,365,011
2020-06-08 2020-06-04 1.720 8,751,792 -133,429 0.25% 15,053,196
2020-06-05 2020-06-03 1.709 8,885,221 +42,697 0.25% 15,182,809
2020-06-02 2020-05-29 1.608 8,842,524 +44,477 0.25% 14,215,187
2020-06-01 2020-05-28 1.619 8,798,047 +32,023 0.25% 14,242,593
2020-05-29 2020-05-27 1.619 8,766,024 -44,477 0.25% 14,190,753
2020-05-28 2020-05-26 1.630 8,810,501 +8,896 0.25% 14,361,801
2020-05-27 2020-05-25 1.641 8,801,605 -23,128 0.25% 14,446,247
2020-05-26 2020-05-22 1.664 8,824,733 -40,918 0.25% 14,682,621
2020-05-21 2020-05-19 1.765 8,865,651 -133,430 0.25% 15,647,703
2020-05-20 2020-05-18 1.787 8,999,081 +169,011 0.26% 16,085,538
2020-05-19 2020-05-15 1.709 8,830,070 -44,477 0.25% 15,088,568
2020-05-18 2020-05-14 1.698 8,874,547 +44,477 0.25% 15,064,803
2020-05-14 2020-05-12 1.765 8,830,070 +8,895 0.25% 15,584,903
2020-05-13 2020-05-11 1.821 8,821,175 -5,337 0.25% 16,065,038
2020-05-06 2020-05-04 1.720 8,826,512 +8,895 0.25% 15,181,716
2020-05-05 2020-04-29 1.855 8,817,617 +124,534 0.25% 16,355,939
2020-05-04 2020-04-28 1.731 8,693,083 -8,895 0.25% 15,049,943
2020-04-29 2020-04-27 1.742 8,701,978 +8,895 0.25% 15,163,169
2020-04-28 2020-04-24 1.709 8,693,083 +17,791 0.25% 14,854,489
2020-04-22 2020-04-20 1.765 8,675,292 -10,675 0.25% 15,311,723
2020-04-17 2020-04-15 1.832 8,685,967 -17,790 0.25% 15,916,445
2020-04-16 2020-04-14 1.922 8,703,757 +44,476 0.25% 16,731,819
2020-04-15 2020-04-09 1.877 8,659,281 +19,570 0.25% 16,256,933
2020-04-09 2020-04-07 1.866 8,639,711 -88,953 0.25% 16,123,065
2020-04-08 2020-04-06 1.720 8,728,664 +80,058 0.25% 15,013,416
2020-04-07 2020-04-03 1.709 8,648,606 -26,686 0.25% 14,778,488
2020-04-01 2020-03-30 1.664 8,675,292 +8,895 0.25% 14,433,981
2020-03-31 2020-03-27 1.754 8,666,397 +8,895 0.25% 15,198,596
2020-03-30 2020-03-26 1.754 8,657,502 -62,267 0.25% 15,182,997
2020-03-26 2020-03-24 1.698 8,719,769 +44,477 0.25% 14,802,062
2020-03-24 2020-03-20 1.698 8,675,292 -1,779 0.25% 14,726,561
2020-03-17 2020-03-13 2.001 8,677,071 -8,896 0.25% 17,363,347
2020-03-12 2020-03-10 2.136 8,685,967 +17,791 0.25% 18,552,912
2020-03-11 2020-03-09 2.181 8,668,176 +186,801 0.25% 18,904,698
2020-03-10 2020-03-06 2.305 8,481,375 +8,895 0.24% 19,546,114
2020-03-06 2020-03-04 2.350 8,472,480 -17,790 0.24% 19,906,602
2020-03-05 2020-03-03 2.338 8,490,270 +35,581 0.24% 19,852,954
2020-03-03 2020-02-28 2.327 8,454,689 +16,011 0.24% 19,674,708
2020-03-02 2020-02-27 2.383 8,438,678 -21,349 0.24% 20,111,783
2020-02-28 2020-02-26 2.395 8,460,027 -17,790 0.24% 20,257,771
2020-02-27 2020-02-25 2.428 8,477,817 -8,895 0.24% 20,586,290
2020-02-26 2020-02-24 2.473 8,486,712 +35,581 0.24% 20,989,517
2020-02-25 2020-02-21 2.586 8,451,131 +10,674 0.24% 21,851,586
2020-02-24 2020-02-20 2.574 8,440,457 +17,791 0.24% 21,729,100
2020-02-21 2020-02-19 2.552 8,422,666 -28,465 0.24% 21,493,925
2020-02-20 2020-02-18 2.552 8,451,131 +28,465 0.24% 21,566,566
2020-02-19 2020-02-17 2.574 8,422,666 +44,476 0.24% 21,683,299
2020-02-18 2020-02-14 2.529 8,378,190 +8,895 0.24% 21,192,053
2020-02-17 2020-02-13 2.541 8,369,295 -8,895 0.24% 21,263,640
2020-02-14 2020-02-12 2.552 8,378,190 +8,895 0.24% 21,380,427
2020-02-13 2020-02-11 2.529 8,369,295 +17,791 0.24% 21,169,553
2020-02-11 2020-02-07 2.541 8,351,504 -3,558 0.24% 21,218,439
2020-02-10 2020-02-06 2.563 8,355,062 +3,558 0.24% 21,415,333
2020-02-06 2020-02-04 2.507 8,351,504 +88,953 0.24% 20,936,779
2020-02-04 2020-01-31 2.586 8,262,551 -1,779 0.24% 21,363,986
2020-02-03 2020-01-30 2.586 8,264,330 +5,337 0.24% 21,368,586
2020-01-31 2020-01-29 2.619 8,258,993 +154,778 0.24% 21,633,327
2020-01-30 2020-01-24 2.698 8,104,215 -17,791 0.23% 21,865,655
2020-01-29 2020-01-22 2.777 8,122,006 +35,581 0.23% 22,552,805
2020-01-23 2020-01-21 2.788 8,086,425 +5,337 0.23% 22,544,912
2020-01-22 2020-01-20 2.923 8,081,088 +8,896 0.23% 23,620,195
2020-01-21 2020-01-17 2.968 8,072,192 +8,895 0.23% 23,957,181
2020-01-20 2020-01-16 2.945 8,063,297 +17,791 0.23% 23,749,488
2020-01-17 2020-01-15 3.013 8,045,506 +26,685 0.23% 24,239,768
2020-01-16 2020-01-14 3.002 8,018,821 -53,371 0.23% 24,069,224
2020-01-14 2020-01-10 2.912 8,072,192 +28,465 0.23% 23,503,446
2020-01-13 2020-01-09 2.945 8,043,727 +8,895 0.23% 23,691,847
2020-01-10 2020-01-08 2.934 8,034,832 -14,233 0.23% 23,575,321
2020-01-08 2020-01-06 3.047 8,049,065 +8,896 0.23% 24,521,951
2020-01-07 2020-01-03 3.125 8,040,169 -49,814 0.23% 25,127,558
2020-01-06 2020-01-02 3.114 8,089,983 -7,116 0.23% 25,192,292
2020-01-03 2019-12-31 3.002 8,097,099 -53,372 0.23% 24,304,182
2020-01-02 2019-12-27 2.923 8,150,471 +35,581 0.23% 23,822,995
2019-12-27 2019-12-20 2.912 8,114,890 +8,896 0.23% 23,627,768
2019-12-19 2019-12-17 2.934 8,105,994 -5,337 0.23% 23,784,120
2019-12-17 2019-12-13 2.889 8,111,331 -10,675 0.23% 23,435,032
2019-12-16 2019-12-12 2.844 8,122,006 +17,791 0.23% 23,100,646
2019-12-11 2019-12-09 2.766 8,104,215 -8,896 0.23% 22,412,297
2019-12-10 2019-12-06 2.732 8,113,111 +1,780 0.23% 22,163,278
2019-12-05 2019-12-03 2.698 8,111,331 -8,896 0.23% 21,884,855
2019-12-04 2019-12-02 2.664 8,120,227 -3,558 0.23% 21,634,996
2019-12-02 2019-11-28 2.743 8,123,785 +8,895 0.23% 22,283,764
2019-11-29 2019-11-27 2.766 8,114,890 +97,849 0.23% 22,441,819
2019-11-28 2019-11-26 2.766 8,017,041 -88,953 0.23% 22,171,216
2019-11-27 2019-11-25 2.743 8,105,994 -8,896 0.23% 22,234,963
2019-11-26 2019-11-22 2.664 8,114,890 -64,046 0.23% 21,620,776
2019-11-25 2019-11-21 2.664 8,178,936 +17,791 0.23% 21,791,416
2019-11-22 2019-11-20 2.664 8,161,145 -138,766 0.23% 21,744,015
2019-11-21 2019-11-19 2.631 8,299,911 +149,440 0.24% 21,833,813
2019-11-20 2019-11-18 2.664 8,150,471 +8,896 0.23% 21,715,576
2019-11-15 2019-11-13 2.743 8,141,575 +8,895 0.23% 22,332,562
2019-11-13 2019-11-11 2.833 8,132,680 -28,465 0.23% 23,039,578
2019-11-07 2019-11-05 2.878 8,161,145 +8,895 0.23% 23,487,206
2019-11-06 2019-11-04 2.833 8,152,250 -46,255 0.23% 23,095,019
2019-11-05 2019-11-01 2.642 8,198,505 +8,895 0.23% 21,659,221
2019-11-04 2019-10-31 2.619 8,189,610 +90,732 0.23% 21,451,588
2019-11-01 2019-10-30 2.653 8,098,878 +39,139 0.23% 21,487,068
2019-10-31 2019-10-29 2.754 8,059,739 +24,907 0.23% 22,198,691
2019-10-28 2019-10-24 2.810 8,034,832 -10,674 0.23% 22,581,725
2019-10-25 2019-10-23 2.754 8,045,506 +10,674 0.23% 22,159,489
2019-10-23 2019-10-21 2.810 8,034,832 -5,337 0.23% 22,581,725
2019-10-22 2019-10-18 2.777 8,040,169 -3,558 0.23% 22,325,564
2019-10-21 2019-10-17 2.822 8,043,727 +17,790 0.23% 22,697,151
2019-10-16 2019-10-14 2.844 8,025,937 -62,267 0.23% 22,827,406
2019-10-15 2019-10-11 2.855 8,088,204 +8,896 0.23% 23,095,433
2019-10-14 2019-10-10 2.788 8,079,308 -8,896 0.23% 22,525,070
2019-10-11 2019-10-09 2.743 8,088,204 +10,675 0.23% 22,186,164
2019-10-10 2019-10-08 2.766 8,077,529 -1,779 0.23% 22,338,496
2019-10-09 2019-10-04 2.732 8,079,308 +19,569 0.23% 22,070,935
2019-09-26 2019-09-24 2.844 8,059,739 +42,698 0.23% 22,923,546
2019-09-25 2019-09-23 2.810 8,017,041 +1,779 0.23% 22,531,724
2019-09-23 2019-09-19 2.934 8,015,262 +44,476 0.23% 23,517,900
2019-09-19 2019-09-17 3.013 7,970,786 +7,116 0.23% 24,014,649
2019-09-18 2019-09-16 3.103 7,963,670 -53,371 0.23% 24,709,425
2019-09-17 2019-09-13 3.148 8,017,041 +46,255 0.23% 25,235,530
2019-09-13 2019-09-11 3.058 7,970,786 -147,662 0.23% 24,373,077
2019-09-10 2019-09-06 2.777 8,118,448 -62,267 0.23% 22,542,925
2019-09-09 2019-09-05 2.664 8,180,715 +44,477 0.23% 21,796,156
2019-09-03 2019-08-30 2.586 8,136,238 -151,220 0.23% 21,037,386
2019-09-02 2019-08-29 2.507 8,287,458 +17,791 0.24% 20,776,219
2019-08-30 2019-08-28 2.563 8,269,667 -17,791 0.24% 21,196,452
2019-08-28 2019-08-26 2.529 8,287,458 +8,895 0.24% 20,962,552
2019-08-27 2019-08-23 2.642 8,278,563 -42,697 0.24% 21,870,722
2019-08-26 2019-08-22 2.619 8,321,260 -88,953 0.24% 21,796,427
2019-08-23 2019-08-21 2.631 8,410,213 -26,686 0.24% 22,123,975
2019-08-22 2019-08-20 2.619 8,436,899 +28,465 0.24% 22,099,328
2019-08-21 2019-08-19 2.563 8,408,434 +88,953 0.24% 21,552,134
2019-08-20 2019-08-16 2.496 8,319,481 +26,686 0.24% 20,762,972
2019-08-19 2019-08-15 2.507 8,292,795 -46,256 0.24% 20,789,598
2019-08-16 2019-08-14 2.518 8,339,051 +17,791 0.24% 20,999,306
2019-08-15 2019-08-13 2.518 8,321,260 -17,791 0.24% 20,954,505
2019-08-14 2019-08-12 2.586 8,339,051 -366,485 0.24% 21,561,788
2019-08-13 2019-08-09 2.574 8,705,536 +71,162 0.25% 22,411,519
2019-08-12 2019-08-08 2.608 8,634,374 -39,139 0.25% 22,519,521
2019-08-09 2019-08-07 2.574 8,673,513 +8,895 0.25% 22,329,079
2019-08-08 2019-08-06 2.574 8,664,618 -28,465 0.25% 22,306,180
2019-08-07 2019-08-05 2.642 8,693,083 -24,907 0.25% 22,965,822
2019-08-06 2019-08-02 2.754 8,717,990 +129,871 0.25% 24,011,691
2019-08-02 2019-07-31 2.912 8,588,119 -177,905 0.24% 25,005,648
2019-08-01 2019-07-30 2.934 8,766,024 +3,558 0.25% 25,720,740
2019-07-31 2019-07-29 2.934 8,762,466 -17,791 0.25% 25,710,301
2019-07-29 2019-07-25 2.957 8,780,257 -53,371 0.25% 25,959,916
2019-07-26 2019-07-24 2.934 8,833,628 +35,581 0.25% 25,919,100
2019-07-24 2019-07-22 2.968 8,798,047 -8,895 0.25% 26,111,421
2019-07-23 2019-07-19 2.968 8,806,942 +115,638 0.25% 26,137,820
2019-07-22 2019-07-18 2.945 8,691,304 -80,057 0.25% 25,599,208
2019-07-19 2019-07-17 2.923 8,771,361 +17,790 0.25% 25,637,793
2019-07-18 2019-07-16 2.923 8,753,571 +17,791 0.25% 25,585,795
2019-07-17 2019-07-15 2.923 8,735,780 -17,791 0.25% 25,533,793
2019-07-16 2019-07-12 2.923 8,753,571 +26,686 0.25% 25,585,795
2019-07-15 2019-07-11 2.934 8,726,885 +17,791 0.25% 25,605,901
2019-07-11 2019-07-09 2.889 8,709,094 +5,337 0.25% 25,162,072
2019-07-09 2019-07-05 2.968 8,703,757 +104,964 0.25% 25,831,581
2019-07-08 2019-07-04 3.024 8,598,793 +44,477 0.25% 26,003,396
2019-07-05 2019-07-03 3.058 8,554,316 -16,012 0.24% 26,157,395
2019-07-04 2019-07-02 3.103 8,570,328 +23,128 0.24% 26,591,744
2019-07-03 2019-06-28 3.114 8,547,200 +35,581 0.24% 26,616,070
2019-07-02 2019-06-27 3.125 8,511,619 -8,895 0.24% 26,600,958
2019-06-28 2019-06-26 3.103 8,520,514 -5,338 0.24% 26,437,183
2019-06-27 2019-06-25 3.080 8,525,852 +71,163 0.24% 26,262,052
2019-06-26 2019-06-24 3.170 8,454,689 +35,581 0.24% 26,803,225
2019-06-24 2019-06-20 3.181 8,419,108 -60,488 0.24% 26,785,072
2019-06-21 2019-06-19 3.170 8,479,596 +51,593 0.24% 26,882,185
2019-06-20 2019-06-18 3.080 8,428,003 +8,895 0.24% 25,960,649
2019-06-19 2019-06-17 3.069 8,419,108 +17,790 0.24% 25,838,603
2019-06-18 2019-06-14 3.125 8,401,318 +10,675 0.24% 26,256,239
2019-06-17 2019-06-13 3.170 8,390,643 -35,581 0.24% 26,600,185
2019-06-14 2019-06-12 3.181 8,426,224 -10,675 0.24% 26,807,711
2019-06-13 2019-06-11 3.170 8,436,899 -8,895 0.24% 26,746,827
2019-06-12 2019-06-10 3.136 8,445,794 +1,779 0.24% 26,490,185
2019-06-11 2019-06-06 3.114 8,444,015 +7,116 0.24% 26,294,751
2019-06-10 2019-06-05 3.136 8,436,899 +3,558 0.24% 26,462,286
2019-06-05 2019-06-03 3.181 8,433,341 +1,779 0.24% 26,830,354
2019-06-04 2019-05-31 3.170 8,431,562 -17,790 0.24% 26,729,907
2019-06-03 2019-05-30 3.170 8,449,352 +26,686 0.24% 26,786,305
2019-05-31 2019-05-29 3.148 8,422,666 +71,162 0.24% 26,512,331
2019-05-30 2019-05-28 3.159 8,351,504 +56,930 0.24% 26,382,219
2019-05-29 2019-05-27 3.069 8,294,574 -35,581 0.24% 25,456,403
2019-05-27 2019-05-23 3.024 8,330,155 -42,698 0.24% 25,191,015
2019-05-24 2019-05-22 3.125 8,372,853 +12,454 0.24% 26,167,279
2019-05-23 2019-05-21 3.159 8,360,399 +74,720 0.24% 26,410,318
2019-05-22 2019-05-20 3.114 8,285,679 +39,139 0.24% 25,801,691
2019-05-21 2019-05-17 3.193 8,246,540 -53,371 0.24% 26,328,760
2019-05-20 2019-05-16 3.204 8,299,911 +53,371 0.24% 26,592,465
2019-05-15 2019-05-10 3.069 8,246,540 -48,034 0.24% 25,308,984
2019-05-14 2019-05-09 3.024 8,294,574 +104,964 0.24% 25,083,415
2019-05-10 2019-05-08 3.193 8,189,610 +24,907 0.23% 26,147,000
2019-05-08 2019-05-06 3.271 8,164,703 +140,545 0.23% 26,709,987
2019-05-06 2019-05-02 3.474 8,024,158 +16,012 0.23% 27,873,933
2019-05-03 2019-04-30 3.451 8,008,146 -5,337 0.23% 27,638,258
2019-05-02 2019-04-29 3.440 8,013,483 +90,731 0.23% 27,566,590
2019-04-30 2019-04-26 3.496 7,922,752 -708,064 0.23% 27,699,808
2019-04-29 2019-04-25 3.541 8,630,816 +3,558 0.25% 30,563,474
2019-04-26 2019-04-24 3.631 8,627,258 +1,779 0.25% 31,326,769
2019-04-25 2019-04-23 3.642 8,625,479 +12,454 0.25% 31,417,277
2019-04-24 2019-04-18 3.766 8,613,025 +5,337 0.25% 32,437,010
2019-04-17 2019-04-15 3.766 8,607,688 +693,832 0.25% 32,416,911
2019-04-16 2019-04-12 3.732 7,913,856 +151,220 0.23% 29,537,010
2019-04-15 2019-04-11 3.789 7,762,636 -170,790 0.22% 29,408,944
2019-04-11 2019-04-09 3.800 7,933,426 -14,232 0.23% 30,145,173
2019-04-10 2019-04-08 3.777 7,947,658 +19,569 0.23% 30,020,557
2019-04-09 2019-04-04 3.833 7,928,089 -55,150 0.23% 30,392,274
2019-04-08 2019-04-03 3.822 7,983,239 -44,477 0.23% 30,513,944
2019-04-04 2019-04-02 3.586 8,027,716 -10,674 0.23% 28,788,762
2019-04-03 2019-04-01 3.519 8,038,390 -78,279 0.23% 28,284,839
2019-04-02 2019-03-29 3.249 8,116,669 +35,581 0.23% 26,370,355
2019-03-28 2019-03-26 3.328 8,081,088 -8,895 0.23% 26,890,684
2019-03-27 2019-03-25 3.350 8,089,983 -62,267 0.23% 27,102,177
2019-03-25 2019-03-21 3.496 8,152,250 -44,476 0.23% 28,502,187
2019-03-22 2019-03-20 3.451 8,196,726 -147,662 0.23% 28,289,098
2019-03-21 2019-03-19 3.474 8,344,388 -14,232 0.24% 28,986,333
2019-03-20 2019-03-18 3.507 8,358,620 +149,440 0.24% 29,317,672
2019-03-19 2019-03-15 3.395 8,209,180 +8,896 0.23% 27,870,645
2019-03-18 2019-03-14 3.474 8,200,284 +1,779 0.23% 28,485,751
2019-03-14 2019-03-12 3.474 8,198,505 +16,011 0.23% 28,479,571
2019-03-13 2019-03-11 3.440 8,182,494 +5,337 0.23% 28,147,992
2019-03-12 2019-03-08 3.451 8,177,157 +115,639 0.23% 28,221,560
2019-03-11 2019-03-07 3.833 8,061,518 -33,802 0.23% 30,903,773
2019-03-08 2019-03-06 3.822 8,095,320 +7,116 0.23% 30,942,346
2019-03-07 2019-03-05 3.699 8,088,204 -7,116 0.23% 29,914,951
2019-03-06 2019-03-04 3.789 8,095,320 +3,558 0.23% 30,669,325
2019-03-04 2019-02-28 3.620 8,091,762 +7,116 0.23% 29,291,342
2019-03-01 2019-02-27 3.710 8,084,646 -217,044 0.23% 29,992,678
2019-02-28 2019-02-26 3.631 8,301,690 -48,035 0.24% 30,144,587
2019-02-27 2019-02-25 3.541 8,349,725 +108,522 0.24% 29,568,073
2019-02-26 2019-02-22 3.440 8,241,203 -12,453 0.23% 28,349,953
2019-02-25 2019-02-21 3.418 8,253,656 -76,499 0.24% 28,207,218
2019-02-22 2019-02-20 3.373 8,330,155 +60,488 0.24% 28,094,069
2019-02-21 2019-02-19 3.294 8,269,667 +21,348 0.24% 27,239,300
2019-02-20 2019-02-18 3.283 8,248,319 -284,649 0.24% 27,076,255
2019-02-19 2019-02-15 3.215 8,532,968 +33,802 0.24% 27,435,094
2019-02-18 2019-02-14 3.328 8,499,166 +106,744 0.24% 28,281,883
2019-02-15 2019-02-13 3.350 8,392,422 +17,790 0.24% 28,115,375
2019-02-14 2019-02-12 3.238 8,374,632 +108,523 0.24% 27,114,308
2019-02-13 2019-02-11 3.226 8,266,109 +8,895 0.24% 26,670,019
2019-02-12 2019-02-08 3.249 8,257,214 +14,232 0.24% 26,826,974
2019-02-11 2019-02-04 3.305 8,242,982 -149,440 0.23% 27,244,070
2019-02-08 2019-01-31 3.249 8,392,422 +96,069 0.24% 27,266,253
2019-01-31 2019-01-29 3.125 8,296,353 +8,895 0.24% 25,928,197
2019-01-30 2019-01-28 3.204 8,287,458 -8,895 0.24% 26,552,566
2019-01-29 2019-01-25 3.181 8,296,353 -131,650 0.24% 26,394,532
2019-01-28 2019-01-24 3.136 8,428,003 +142,324 0.24% 26,434,384
2019-01-24 2019-01-22 3.092 8,285,679 -58,709 0.24% 25,615,398
2019-01-23 2019-01-21 3.148 8,344,388 +74,721 0.24% 26,265,932
2019-01-22 2019-01-18 3.193 8,269,667 -380,719 0.24% 26,402,598
2019-01-21 2019-01-17 3.002 8,650,386 -12,453 0.25% 25,964,924
2019-01-18 2019-01-16 3.024 8,662,839 +88,953 0.25% 26,197,076
2019-01-16 2019-01-14 2.900 8,573,886 +250,847 0.24% 24,867,820
2019-01-15 2019-01-11 2.900 8,323,039 -3,558 0.24% 24,140,260
2019-01-10 2019-01-08 2.867 8,326,597 -26,686 0.24% 23,869,759
2019-01-09 2019-01-07 2.833 8,353,283 -21,349 0.24% 23,664,538
2019-01-07 2019-01-03 2.709 8,374,632 +8,895 0.24% 22,689,403
2019-01-04 2019-01-02 2.754 8,365,737 -10,674 0.24% 23,041,492
2019-01-03 2018-12-31 2.833 8,376,411 -8,895 0.24% 23,730,059
2019-01-02 2018-12-27 2.777 8,385,306 +17,790 0.24% 23,283,924
2018-12-28 2018-12-24 2.709 8,367,516 +26,686 0.24% 22,670,124
2018-12-27 2018-12-20 2.900 8,340,830 +26,686 0.24% 24,191,861
2018-12-20 2018-12-18 2.957 8,314,144 +26,686 0.24% 24,581,795
2018-12-18 2018-12-14 3.047 8,287,458 +7,116 0.24% 25,248,230
2018-12-17 2018-12-13 3.148 8,280,342 +32,023 0.24% 26,064,333
2018-12-14 2018-12-12 2.979 8,248,319 -7,116 0.24% 24,572,629
2018-12-12 2018-12-10 3.013 8,255,435 +8,895 0.24% 24,872,249
2018-12-10 2018-12-06 3.136 8,246,540 +32,023 0.24% 25,865,226
2018-12-07 2018-12-05 3.249 8,214,517 +1,779 0.23% 26,688,255
2018-12-06 2018-12-04 3.271 8,212,738 +35,581 0.23% 26,867,129
2018-12-05 2018-12-03 3.238 8,177,157 -51,592 0.23% 26,474,949
2018-12-04 2018-11-30 3.148 8,228,749 +10,674 0.23% 25,901,931
2018-12-03 2018-11-29 3.114 8,218,075 +81,837 0.23% 25,591,172
2018-11-30 2018-11-28 3.103 8,136,238 +10,674 0.23% 25,244,864
2018-11-29 2018-11-27 3.114 8,125,564 +26,686 0.23% 25,303,092
2018-11-28 2018-11-26 3.226 8,098,878 +8,895 0.23% 26,130,460
2018-11-27 2018-11-23 3.226 8,089,983 +23,128 0.23% 26,101,761
2018-11-26 2018-11-22 3.271 8,066,855 -17,791 0.23% 26,389,888
2018-11-23 2018-11-21 3.260 8,084,646 +234,836 0.23% 26,357,202
2018-11-22 2018-11-20 3.294 7,849,810 -10,675 0.22% 25,856,341
2018-11-21 2018-11-19 3.361 7,860,485 -17,790 0.22% 26,421,705
2018-11-16 2018-11-14 3.316 7,878,275 +17,790 0.22% 26,127,235
2018-11-15 2018-11-13 3.271 7,860,485 +177,906 0.22% 25,714,769
2018-11-14 2018-11-12 3.373 7,682,579 +8,895 0.22% 25,910,070
2018-11-12 2018-11-08 3.406 7,673,684 -8,895 0.22% 26,138,872
2018-11-09 2018-11-07 3.395 7,682,579 -181,464 0.22% 26,082,804
2018-11-08 2018-11-06 3.496 7,864,043 -64,046 0.22% 27,494,547
2018-11-07 2018-11-05 3.395 7,928,089 -133,429 0.23% 26,916,325
2018-11-06 2018-11-02 3.395 8,061,518 +213,487 0.23% 27,369,324
2018-11-05 2018-11-01 3.316 7,848,031 +19,569 0.22% 26,026,935
2018-11-02 2018-10-31 3.193 7,828,462 -5,337 0.22% 24,993,961
2018-11-01 2018-10-30 3.148 7,833,799 +151,220 0.22% 24,658,733
2018-10-31 2018-10-29 3.215 7,682,579 -1,779 0.22% 24,700,934
2018-10-30 2018-10-26 3.226 7,684,358 +62,267 0.22% 24,793,040
2018-10-29 2018-10-25 3.373 7,622,091 +140,545 0.22% 25,706,070
2018-10-26 2018-10-24 3.418 7,481,546 +1,780 0.21% 25,568,499
2018-10-25 2018-10-23 3.406 7,479,766 -362,928 0.21% 25,478,329
2018-10-24 2018-10-22 3.485 7,842,694 +284,649 0.22% 27,331,739
2018-10-22 2018-10-18 3.395 7,558,045 +16,012 0.22% 25,660,004
2018-10-19 2018-10-16 3.496 7,542,033 +80,057 0.21% 26,368,724
2018-10-16 2018-10-12 3.575 7,461,976 +16,012 0.21% 26,676,034
2018-10-15 2018-10-11 3.530 7,445,964 +48,034 0.21% 26,283,965
2018-10-12 2018-10-10 3.699 7,397,930 +48,035 0.21% 27,361,910
2018-10-11 2018-10-09 3.744 7,349,895 -106,744 0.21% 27,514,756
2018-10-10 2018-10-08 3.676 7,456,639 +386,055 0.21% 27,411,397
2018-10-09 2018-10-05 4.306 7,070,584 -51,592 0.20% 30,443,485
2018-10-08 2018-10-04 4.227 7,122,176 -138,767 0.20% 30,105,154
2018-10-05 2018-10-03 4.182 7,260,943 +32,023 0.21% 30,365,209
2018-10-04 2018-10-02 3.878 7,228,920 -8,895 0.21% 28,037,082
2018-10-03 2018-09-28 3.912 7,237,815 +44,477 0.21% 28,315,682
2018-10-02 2018-09-27 3.755 7,193,338 +17,790 0.21% 27,009,543
2018-09-28 2018-09-26 3.777 7,175,548 +8,895 0.20% 27,104,079
2018-09-27 2018-09-24 3.856 7,166,653 -99,627 0.20% 27,634,448
2018-09-26 2018-09-21 3.935 7,266,280 -30,244 0.21% 28,590,416
2018-09-21 2018-09-19 3.766 7,296,524 +37,360 0.21% 27,479,013
2018-09-20 2018-09-18 3.631 7,259,164 +46,256 0.21% 26,359,031
2018-09-18 2018-09-14 3.676 7,212,908 -62,267 0.21% 26,515,416
2018-09-17 2018-09-13 3.620 7,275,175 -144,104 0.21% 26,335,382
2018-09-14 2018-09-12 3.496 7,419,279 -8,895 0.21% 25,939,547
2018-09-13 2018-09-11 3.507 7,428,174 -78,278 0.21% 26,054,153
2018-09-12 2018-09-10 3.451 7,506,452 +152,999 0.21% 25,906,777
2018-09-11 2018-09-07 3.575 7,353,453 +10,674 0.21% 26,288,072
2018-09-10 2018-09-06 3.642 7,342,779 -170,790 0.21% 26,745,195
2018-09-07 2018-09-05 3.575 7,513,569 +213,487 0.21% 26,860,476
2018-09-06 2018-09-04 3.710 7,300,082 -133,429 0.21% 27,082,078
2018-09-05 2018-09-03 3.620 7,433,511 +229,498 0.21% 26,908,542
2018-09-04 2018-08-31 3.732 7,204,013 -124,534 0.21% 26,887,652
2018-09-03 2018-08-30 3.811 7,328,547 -80,057 0.21% 27,929,160
2018-08-31 2018-08-29 3.856 7,408,604 -35,581 0.21% 28,567,406
2018-08-30 2018-08-28 3.822 7,444,185 -122,755 0.21% 28,453,545
2018-08-29 2018-08-27 3.609 7,566,940 -8,896 0.22% 27,306,474
2018-08-28 2018-08-24 3.552 7,575,836 +185,022 0.22% 26,912,742
2018-08-27 2018-08-23 3.575 7,390,814 -28,465 0.21% 26,421,635
2018-08-24 2018-08-22 3.564 7,419,279 +35,582 0.21% 26,439,989
2018-08-23 2018-08-21 3.631 7,383,697 +26,685 0.21% 26,811,227
2018-08-22 2018-08-20 3.564 7,357,012 -165,452 0.21% 26,218,089
2018-08-21 2018-08-17 3.429 7,522,464 -3,558 0.21% 25,792,905
2018-08-20 2018-08-16 3.418 7,526,022 +3,558 0.21% 25,720,498
2018-08-17 2018-08-15 3.418 7,522,464 +117,418 0.21% 25,708,338
2018-08-16 2018-08-14 3.552 7,405,046 +49,813 0.21% 26,306,020
2018-08-15 2018-08-13 3.665 7,355,233 +33,803 0.21% 26,955,931
2018-08-14 2018-08-10 3.845 7,321,430 +19,569 0.21% 28,148,958
2018-08-13 2018-08-09 3.946 7,301,861 -222,382 0.21% 28,812,502
2018-08-10 2018-08-08 3.699 7,524,243 -28,465 0.21% 27,829,091
2018-08-08 2018-08-06 3.586 7,552,708 -119,197 0.22% 27,085,302
2018-08-07 2018-08-03 3.586 7,671,905 -60,487 0.22% 27,512,763
2018-08-06 2018-08-02 3.676 7,732,392 -44,477 0.22% 28,425,095
2018-08-03 2018-08-01 3.901 7,776,869 +65,825 0.22% 30,337,135
2018-08-02 2018-07-31 4.013 7,711,044 +35,581 0.22% 30,947,224
2018-08-01 2018-07-30 4.070 7,675,463 -14,232 0.22% 31,235,859
2018-07-31 2018-07-27 3.980 7,689,695 -5,337 0.22% 30,602,202
2018-07-30 2018-07-26 4.036 7,695,032 -300,661 0.22% 31,055,976
2018-07-27 2018-07-25 3.980 7,995,693 -65,825 0.23% 31,819,963
2018-07-26 2018-07-24 3.957 8,061,518 +206,371 0.23% 31,900,669
2018-07-25 2018-07-23 3.642 7,855,147 +33,802 0.22% 28,611,434
2018-07-23 2018-07-19 3.586 7,821,345 +26,686 0.22% 28,048,680
2018-07-20 2018-07-18 3.541 7,794,659 -14,233 0.22% 27,602,472
2018-07-18 2018-07-16 3.496 7,808,892 +44,477 0.22% 27,301,726
2018-07-17 2018-07-13 3.575 7,764,415 +14,232 0.22% 27,757,232
2018-07-13 2018-07-11 3.654 7,750,183 -94,290 0.22% 28,316,242
2018-07-12 2018-07-10 3.676 7,844,473 +10,674 0.22% 28,837,116
2018-07-09 2018-07-05 3.620 7,833,799 -3,558 0.22% 28,357,543
2018-07-06 2018-07-04 3.654 7,837,357 +23,128 0.22% 28,634,743
2018-07-05 2018-07-03 3.777 7,814,229 -1,779 0.22% 29,516,558
2018-07-04 2018-06-29 3.890 7,816,008 -7,116 0.22% 30,401,947
2018-07-03 2018-06-28 3.744 7,823,124 -7,117 0.22% 29,286,316
2018-06-29 2018-06-27 3.822 7,830,241 -49,813 0.22% 29,929,148
2018-06-28 2018-06-26 3.935 7,880,054 -39,139 0.22% 31,005,414
2018-06-27 2018-06-25 3.901 7,919,193 +64,046 0.23% 30,892,333
2018-06-26 2018-06-22 4.047 7,855,147 +1,779 0.22% 31,790,483
2018-06-25 2018-06-21 4.081 7,853,368 -5,337 0.22% 32,048,143
2018-06-22 2018-06-20 4.092 7,858,705 +24,906 0.22% 32,158,270
2018-06-21 2018-06-19 4.182 7,833,799 +67,604 0.22% 32,760,888
2018-06-20 2018-06-15 4.362 7,766,195 -28,464 0.22% 33,875,079
2018-06-19 2018-06-14 4.519 7,794,659 +83,615 0.22% 35,226,012
2018-06-15 2018-06-13 4.575 7,711,044 +80,058 0.22% 35,281,569
2018-06-14 2018-06-12 4.643 7,630,986 +88,953 0.22% 35,429,988
2018-06-12 2018-06-08 4.778 7,542,033 -83,616 0.21% 36,034,430
2018-06-08 2018-06-06 4.767 7,625,649 -26,686 0.22% 36,348,205
2018-06-07 2018-06-05 4.722 7,652,335 -8,895 0.22% 36,131,298
2018-06-06 2018-06-04 4.722 7,661,230 -35,581 0.22% 36,173,297
2018-06-05 2018-06-01 4.632 7,696,811 -10,675 0.22% 35,649,081
2018-06-04 2018-05-31 4.643 7,707,486 -32,023 0.22% 35,785,171
2018-06-01 2018-05-30 4.486 7,739,509 +544,392 0.22% 34,715,754
2018-05-31 2018-05-29 4.632 7,195,117 -8,896 0.21% 33,325,401
2018-05-29 2018-05-25 4.575 7,204,013 -83,615 0.21% 32,961,669
2018-05-28 2018-05-24 4.643 7,287,628 -1,779 0.21% 33,835,808
2018-05-25 2018-05-23 4.699 7,289,407 +78,278 0.21% 34,253,802
2018-05-24 2018-05-21 4.834 7,211,129 +37,360 0.21% 34,858,767
2018-05-23 2018-05-18 4.924 7,173,769 +51,593 0.20% 35,323,343
2018-05-21 2018-05-17 4.845 7,122,176 +69,383 0.20% 34,508,833
2018-05-18 2018-05-16 4.890 7,052,793 +26,686 0.20% 34,489,802
2018-05-17 2018-05-15 4.890 7,026,107 +30,244 0.20% 34,359,301
2018-05-15 2018-05-11 4.969 6,995,863 -3,558 0.20% 34,761,929
2018-05-14 2018-05-10 4.958 6,999,421 -24,907 0.20% 34,700,922
2018-05-10 2018-05-08 4.924 7,024,328 -51,593 0.20% 34,587,502
2018-05-09 2018-05-07 4.857 7,075,921 +96,069 0.20% 34,364,262
2018-05-08 2018-05-04 4.823 6,979,852 -23,127 0.20% 33,662,302
2018-05-07 2018-05-03 4.845 7,002,979 +259,742 0.20% 33,931,292
2018-05-04 2018-05-02 4.958 6,743,237 +69,383 0.19% 33,430,842
2018-05-03 2018-04-30 5.048 6,673,854 +16,012 0.19% 33,687,078
2018-05-02 2018-04-27 5.070 6,657,842 -83,616 0.19% 33,755,950
2018-04-30 2018-04-26 4.823 6,741,458 +12,453 0.19% 32,512,580
2018-04-26 2018-04-24 5.025 6,729,005 -368,264 0.19% 33,814,166
2018-04-25 2018-04-23 5.407 7,097,269 -181,464 0.20% 38,377,497
2018-04-24 2018-04-20 5.643 7,278,733 +243,731 0.21% 41,077,103
2018-04-23 2018-04-19 5.790 7,035,002 +252,626 0.20% 40,729,751
2018-04-20 2018-04-18 5.374 6,782,376 -1,779 0.19% 36,446,016
2018-04-19 2018-04-17 5.329 6,784,155 -56,930 0.19% 36,150,508
2018-04-18 2018-04-16 5.497 6,841,085 -62,267 0.19% 37,607,473
2018-04-17 2018-04-13 5.396 6,903,352 +112,080 0.20% 37,251,311
2018-04-16 2018-04-12 5.385 6,791,272 -39,139 0.19% 36,570,167
2018-04-13 2018-04-11 5.497 6,830,411 -12,453 0.19% 37,548,794
2018-04-12 2018-04-10 5.419 6,842,864 -108,523 0.20% 37,078,764
2018-04-11 2018-04-09 5.115 6,951,387 +8,896 0.20% 35,556,841
2018-04-10 2018-04-06 4.901 6,942,491 +8,895 0.20% 34,028,446
2018-04-09 2018-04-04 4.834 6,933,596 -42,698 0.20% 33,517,166
2018-04-04 2018-03-29 4.890 6,976,294 -16,011 0.20% 34,115,704
2018-04-03 2018-03-28 4.823 6,992,305 +19,570 0.20% 33,722,360
2018-03-29 2018-03-27 4.868 6,972,735 -99,628 0.20% 33,941,526
2018-03-28 2018-03-26 4.800 7,072,363 -19,569 0.20% 33,949,448
2018-03-27 2018-03-23 4.767 7,091,932 +26,686 0.20% 33,804,205
2018-03-26 2018-03-22 4.890 7,065,246 -30,244 0.20% 34,550,700
2018-03-23 2018-03-21 4.789 7,095,490 +5,337 0.20% 33,980,698
2018-03-22 2018-03-20 4.890 7,090,153 +16,011 0.20% 34,672,501
2018-03-21 2018-03-19 5.138 7,074,142 +5,338 0.20% 36,343,795
2018-03-20 2018-03-16 5.171 7,068,804 -16,012 0.20% 36,554,772
2018-03-16 2018-03-14 5.194 7,084,816 +46,255 0.20% 36,796,868
2018-03-15 2018-03-13 5.194 7,038,561 +26,686 0.20% 36,556,630
2018-03-14 2018-03-12 5.194 7,011,875 -263,300 0.20% 36,418,029
2018-03-13 2018-03-09 5.183 7,275,175 +35,581 0.21% 37,703,761
2018-03-12 2018-03-08 5.171 7,239,594 +26,686 0.21% 37,437,975
2018-03-09 2018-03-07 5.171 7,212,908 -17,791 0.21% 37,299,974
2018-03-08 2018-03-06 5.306 7,230,699 -204,591 0.21% 38,367,419
2018-03-07 2018-03-05 5.093 7,435,290 -7,116 0.21% 37,864,865
2018-03-06 2018-03-02 5.160 7,442,406 -40,919 0.21% 38,403,106
2018-03-05 2018-03-01 5.295 7,483,325 -3,558 0.21% 39,623,772
2018-03-02 2018-02-28 5.340 7,486,883 -32,023 0.21% 39,979,279
2018-03-01 2018-02-27 5.284 7,518,906 +7,117 0.21% 39,727,644
2018-02-28 2018-02-26 5.407 7,511,789 -131,651 0.21% 40,618,956
2018-02-27 2018-02-23 5.643 7,643,440 +19,570 0.22% 43,135,306
2018-02-26 2018-02-22 5.554 7,623,870 -1,779 0.22% 42,339,208
2018-02-23 2018-02-21 5.554 7,625,649 +69,383 0.22% 42,349,088
2018-02-22 2018-02-20 5.576 7,556,266 -469,671 0.22% 42,133,663
2018-02-21 2018-02-15 5.554 8,025,937 -96,069 0.23% 44,572,090
2018-02-20 2018-02-13 5.194 8,122,006 +40,918 0.23% 42,183,789
2018-02-14 2018-02-12 5.149 8,081,088 -142,324 0.23% 41,607,883
2018-02-13 2018-02-09 5.115 8,223,412 -249,068 0.23% 42,063,339
2018-02-12 2018-02-08 5.452 8,472,480 +423,415 0.24% 46,194,747
2018-02-09 2018-02-07 5.475 8,049,065 -928,667 0.23% 44,067,123
2018-02-08 2018-02-06 5.464 8,977,732 -152,999 0.26% 49,050,474
2018-02-07 2018-02-05 5.936 9,130,731 -144,103 0.26% 54,197,565
2018-02-06 2018-02-02 6.014 9,274,834 +313,114 0.26% 55,782,790
2018-02-05 2018-02-01 5.812 8,961,720 +403,845 0.26% 52,086,145
2018-02-02 2018-01-31 5.958 8,557,875 -2,576,073 0.24% 50,989,659
2018-02-01 2018-01-30 6.228 11,133,948 +192,138 0.32% 69,342,462
2018-01-31 2018-01-29 6.610 10,941,810 -49,814 0.31% 72,328,057
2018-01-30 2018-01-26 6.464 10,991,624 -213,486 0.31% 71,050,970
2018-01-29 2018-01-25 6.498 11,205,110 -55,151 0.32% 72,808,866
2018-01-26 2018-01-24 6.475 11,260,261 +169,010 0.32% 72,914,054
2018-01-25 2018-01-23 6.577 11,091,251 -256,184 0.32% 72,941,838
2018-01-24 2018-01-22 6.610 11,347,435 +793,459 0.32% 75,009,338
2018-01-23 2018-01-19 6.633 10,553,976 -686,716 0.30% 70,001,672
2018-01-22 2018-01-18 6.026 11,240,692 -332,683 0.32% 67,732,661
2018-01-19 2018-01-17 6.093 11,573,375 +129,871 0.33% 70,517,940
2018-01-18 2018-01-16 6.262 11,443,504 +48,035 0.33% 71,656,324
2018-01-17 2018-01-15 6.251 11,395,469 -163,674 0.32% 71,227,434
2018-01-16 2018-01-12 6.487 11,559,143 -1,223,990 0.33% 74,979,364
2018-01-15 2018-01-11 6.352 12,783,133 +28,465 0.36% 81,194,396
2018-01-12 2018-01-10 6.206 12,754,668 +457,217 0.36% 79,149,566
2018-01-11 2018-01-09 6.183 12,297,451 -316,672 0.35% 76,035,795
2018-01-10 2018-01-08 6.509 12,614,123 +999,830 0.36% 82,106,195
2018-01-09 2018-01-05 6.824 11,614,293 -261,522 0.33% 79,254,106
2018-01-08 2018-01-04 6.756 11,875,815 -357,590 0.34% 80,237,649
2018-01-05 2018-01-03 6.756 12,233,405 +405,625 0.35% 82,653,667
2018-01-04 2018-01-02 6.565 11,827,780 -30,244 0.34% 77,652,669
2018-01-03 2017-12-29 6.284 11,858,024 -85,395 0.34% 74,518,557
2018-01-02 2017-12-28 6.397 11,943,419 +76,500 0.34% 76,397,868
2017-12-29 2017-12-27 6.295 11,866,919 -3,558 0.34% 74,707,862
2017-12-28 2017-12-22 6.172 11,870,477 +8,895 0.34% 73,262,345
2017-12-27 2017-12-21 6.239 11,861,582 -435,869 0.34% 74,007,528
2017-12-22 2017-12-20 6.127 12,297,451 +106,743 0.35% 75,344,561
2017-12-21 2017-12-19 6.059 12,190,708 -26,685 0.35% 73,868,282
2017-12-20 2017-12-18 5.981 12,217,393 -96,069 0.35% 73,068,548
2017-12-19 2017-12-15 5.666 12,313,462 -190,359 0.35% 69,767,155
2017-12-18 2017-12-14 5.700 12,503,821 +69,383 0.36% 71,267,415
2017-12-15 2017-12-13 5.554 12,434,438 +3,522,531 0.35% 69,054,727
2017-12-14 2017-12-12 5.475 8,911,907 -450,101 0.25% 48,791,021
2017-12-13 2017-12-11 5.610 9,362,008 +51,593 0.27% 52,518,203
2017-12-12 2017-12-08 5.509 9,310,415 +88,952 0.27% 51,286,779
2017-12-11 2017-12-07 5.351 9,221,463 +12,454 0.26% 49,345,447
2017-12-08 2017-12-06 5.452 9,209,009 +176,126 0.26% 50,210,545
2017-12-07 2017-12-05 5.835 9,032,883 +96,069 0.26% 52,702,843
2017-12-06 2017-12-04 5.891 8,936,814 +40,919 0.25% 52,644,658
2017-12-05 2017-12-01 5.767 8,895,895 -350,474 0.25% 51,303,538
2017-12-04 2017-11-30 5.823 9,246,369 -140,546 0.26% 53,844,492
2017-12-01 2017-11-29 5.913 9,386,915 +211,708 0.27% 55,507,150
2017-11-30 2017-11-28 6.014 9,175,207 -5,337 0.26% 55,183,591
2017-11-29 2017-11-27 5.936 9,180,544 -204,592 0.26% 54,493,241
2017-11-28 2017-11-24 5.981 9,385,136 +313,114 0.27% 56,129,672
2017-11-27 2017-11-23 6.161 9,072,022 -314,893 0.26% 55,888,822
2017-11-24 2017-11-22 5.812 9,386,915 +128,092 0.27% 54,557,408
2017-11-23 2017-11-21 5.902 9,258,823 +39,139 0.26% 54,645,624
2017-11-22 2017-11-20 5.700 9,219,684 +12,454 0.26% 52,548,981
2017-11-21 2017-11-17 6.014 9,207,230 +85,395 0.26% 55,376,191
2017-11-20 2017-11-16 6.093 9,121,835 -35,582 0.26% 55,580,417
2017-11-17 2017-11-15 6.408 9,157,417 -3,558 0.26% 58,679,736
2017-11-16 2017-11-14 6.464 9,160,975 -53,371 0.26% 59,217,469
2017-11-15 2017-11-13 6.295 9,214,346 -88,953 0.26% 58,008,662
2017-11-14 2017-11-10 6.532 9,303,299 -74,721 0.27% 60,764,988
2017-11-13 2017-11-09 6.498 9,378,020 +174,348 0.27% 60,936,751
2017-11-10 2017-11-08 6.723 9,203,672 +26,686 0.26% 61,873,206
2017-11-09 2017-11-07 6.880 9,176,986 +240,172 0.26% 63,138,141
2017-11-08 2017-11-06 6.745 8,936,814 -26,685 0.25% 60,280,143
2017-11-07 2017-11-03 6.768 8,963,499 +179,684 0.26% 60,661,671
2017-11-06 2017-11-02 6.925 8,783,815 -48,034 0.25% 60,828,092
2017-11-03 2017-11-01 6.835 8,831,849 +101,406 0.25% 60,366,433
2017-11-02 2017-10-31 7.060 8,730,443 -151,220 0.25% 61,636,253
2017-11-01 2017-10-30 6.779 8,881,663 +65,825 0.25% 60,207,682
2017-10-31 2017-10-27 7.139 8,815,838 +234,836 0.25% 62,932,883
2017-10-30 2017-10-26 7.555 8,581,002 +44,476 0.24% 64,825,754
2017-10-27 2017-10-25 7.600 8,536,526 -48,034 0.24% 64,873,625
2017-10-26 2017-10-24 7.386 8,584,560 +145,882 0.24% 63,405,030
2017-10-25 2017-10-23 7.566 8,438,678 -35,581 0.24% 63,845,425
2017-10-24 2017-10-20 7.723 8,474,259 +665,367 0.24% 65,448,361
2017-10-23 2017-10-19 7.498 7,808,892 -152,999 0.22% 58,553,863
2017-10-20 2017-10-18 7.701 7,961,891 -4,018,888 0.23% 61,312,228
2017-10-19 2017-10-17 7.881 11,980,779 -249,068 0.34% 94,415,517
2017-10-18 2017-10-16 8.117 12,229,847 +850,389 0.35% 99,265,543
2017-10-17 2017-10-13 7.914 11,379,458 -208,149 0.32% 90,060,538
2017-10-16 2017-10-12 7.858 11,587,607 +124,533 0.33% 91,056,559
2017-10-13 2017-10-11 7.600 11,463,074 -377,159 0.33% 87,114,028
2017-10-12 2017-10-10 7.892 11,840,233 +620,890 0.34% 93,441,040
2017-10-11 2017-10-09 7.824 11,219,343 -204,591 0.32% 87,784,324
2017-10-10 2017-10-06 7.971 11,423,934 -235,743 0.33% 91,054,670
2017-10-09 2017-10-04 8.207 11,659,677 -595,984 0.33% 95,686,282
2017-10-06 2017-10-03 8.128 12,255,661 +510,589 0.35% 99,612,844
2017-10-04 2017-09-29 7.881 11,745,072 +76,500 0.33% 92,558,009
2017-10-03 2017-09-28 7.465 11,668,572 +8,895 0.33% 87,101,592
2017-09-29 2017-09-27 7.588 11,659,677 +288,207 0.33% 88,477,042
2017-09-28 2017-09-26 7.206 11,371,470 -24,907 0.32% 81,943,582
2017-09-27 2017-09-25 7.532 11,396,377 -1,136,817 0.32% 85,838,459
2017-09-26 2017-09-22 7.869 12,533,194 +236,615 0.36% 98,627,972
2017-09-25 2017-09-21 8.150 12,296,579 +197,475 0.35% 100,221,896
2017-09-22 2017-09-20 8.139 12,099,104 +298,881 0.34% 98,476,381
2017-09-21 2017-09-19 7.465 11,800,223 +10,675 0.34% 88,084,318
2017-09-20 2017-09-18 7.453 11,789,548 -87,174 0.34% 87,872,096
2017-09-19 2017-09-15 7.487 11,876,722 -1,325,397 0.34% 88,922,389
2017-09-18 2017-09-14 7.813 13,202,119 +574,635 0.38% 103,149,885
2017-09-15 2017-09-13 7.645 12,627,484 +423,416 0.36% 96,530,830
2017-09-14 2017-09-12 7.341 12,204,068 -704,507 0.35% 89,589,704
2017-09-13 2017-09-11 6.880 12,908,575 +966,028 0.37% 88,811,668
2017-09-12 2017-09-08 6.644 11,942,547 -16,012 0.34% 79,345,946
2017-09-11 2017-09-07 6.464 11,958,559 +42,698 0.34% 77,301,336
2017-09-08 2017-09-06 6.532 11,915,861 -485,683 0.34% 77,829,074
2017-09-07 2017-09-05 6.565 12,401,544 +16,012 0.35% 81,419,589
2017-09-06 2017-09-04 6.565 12,385,532 -14,232 0.35% 81,314,466
2017-09-05 2017-09-01 6.700 12,399,764 +398,508 0.35% 83,080,668
2017-09-04 2017-08-31 6.509 12,001,256 -336,242 0.34% 78,117,002
2017-09-01 2017-08-30 6.588 12,337,498 +2,063,706 0.35% 81,276,504
2017-08-31 2017-08-29 6.071 10,273,792 -19,570 0.29% 62,368,433
2017-08-30 2017-08-28 6.014 10,293,362 -217,045 0.29% 61,908,650
2017-08-29 2017-08-25 6.026 10,510,407 +297,103 0.30% 63,332,207
2017-08-28 2017-08-24 5.857 10,213,304 +330,904 0.29% 59,819,707
2017-08-25 2017-08-22 6.093 9,882,400 +60,488 0.28% 60,214,629
2017-08-24 2017-08-21 6.037 9,821,912 +199,254 0.28% 59,293,983
2017-08-22 2017-08-18 6.026 9,622,658 +227,720 0.27% 57,982,928
2017-08-21 2017-08-17 6.183 9,394,938 -83,616 0.27% 58,089,403
2017-08-18 2017-08-16 6.059 9,478,554 +389,613 0.27% 57,434,277
2017-08-17 2017-08-15 5.801 9,088,941 -112,080 0.26% 52,723,385
2017-08-16 2017-08-14 6.037 9,201,021 +165,452 0.26% 55,545,721
2017-08-15 2017-08-11 5.835 9,035,569 +579,972 0.26% 52,718,515
2017-08-14 2017-08-10 6.408 8,455,597 -603,100 0.24% 54,182,549
2017-08-11 2017-08-09 6.756 9,058,697 -96,949 0.26% 61,204,099
2017-08-10 2017-08-08 6.520 9,155,646 -928,668 0.26% 59,697,657
2017-08-09 2017-08-07 6.037 10,084,314 +980,260 0.29% 60,878,080
2017-08-08 2017-08-04 5.677 9,104,054 +588,868 0.26% 51,685,236
2017-08-07 2017-08-03 5.947 8,515,186 -249,068 0.24% 50,639,582
2017-08-04 2017-08-02 5.778 8,764,254 -1,195,526 0.25% 50,642,878
2017-08-03 2017-08-01 5.509 9,959,780 -352,253 0.28% 54,863,831
2017-08-02 2017-07-31 5.509 10,312,033 +740,087 0.29% 56,804,230
2017-08-01 2017-07-28 5.340 9,571,946 -16,011 0.27% 51,113,327
2017-07-31 2017-07-27 5.430 9,587,957 -108,523 0.27% 52,061,120
2017-07-28 2017-07-26 5.509 9,696,480 -201,033 0.28% 53,413,433
2017-07-27 2017-07-25 5.351 9,897,513 +7,116 0.28% 52,963,093
2017-07-26 2017-07-24 5.261 9,890,397 +10,675 0.28% 52,035,518
2017-07-25 2017-07-21 5.239 9,879,722 -65,825 0.28% 51,757,220
2017-07-24 2017-07-20 5.272 9,945,547 +40,918 0.28% 52,437,481
2017-07-21 2017-07-19 5.419 9,904,629 +5,337 0.28% 53,669,253
2017-07-20 2017-07-18 5.284 9,899,292 -227,897 0.28% 52,304,890
2017-07-19 2017-07-17 5.115 10,127,189 -967,807 0.29% 51,801,295
2017-07-18 2017-07-14 4.924 11,094,996 -204,591 0.32% 54,631,303
2017-07-17 2017-07-13 4.767 11,299,587 -16,012 0.32% 53,860,295
2017-07-14 2017-07-12 4.654 11,315,599 +218,824 0.32% 52,664,527
2017-07-13 2017-07-11 4.575 11,096,775 +90,732 0.32% 50,772,844
2017-07-12 2017-07-10 4.688 11,006,043 +8,895 0.31% 51,594,994
2017-07-11 2017-07-07 4.823 10,997,148 +83,616 0.31% 53,036,843
2017-07-10 2017-07-06 4.722 10,913,532 -560,403 0.31% 51,529,380
2017-07-07 2017-07-05 4.688 11,473,935 +676,042 0.33% 53,788,414
2017-07-06 2017-07-04 4.654 10,797,893 -925,110 0.31% 50,255,045
2017-07-05 2017-07-03 4.677 11,723,003 -24,906 0.33% 54,824,226
2017-07-04 2017-06-30 4.497 11,747,909 +277,532 0.33% 52,827,598
2017-07-03 2017-06-29 4.542 11,470,377 -78,278 0.33% 52,095,398
2017-06-30 2017-06-28 4.463 11,548,655 +147,662 0.33% 51,542,113
2017-06-29 2017-06-27 4.362 11,400,993 -279,312 0.32% 49,729,570
2017-06-28 2017-06-26 4.351 11,680,305 +193,917 0.33% 50,816,582
2017-06-27 2017-06-23 4.306 11,486,388 +227,719 0.33% 49,456,407
2017-06-26 2017-06-22 4.407 11,258,669 +17,791 0.32% 49,615,049
2017-06-23 2017-06-21 4.530 11,240,878 -87,174 0.32% 50,926,706
2017-06-22 2017-06-20 4.553 11,328,052 -72,941 0.32% 51,576,345
2017-06-21 2017-06-19 4.407 11,400,993 +62,267 0.32% 50,242,246
2017-06-20 2017-06-16 4.249 11,338,726 +3,558 0.32% 48,183,280
2017-06-19 2017-06-15 4.227 11,335,168 +28,465 0.32% 47,913,303
2017-06-16 2017-06-14 4.441 11,306,703 -457,218 0.32% 50,208,053
2017-06-15 2017-06-13 4.294 11,763,921 +864,621 0.34% 50,519,119
2017-06-14 2017-06-12 4.092 10,899,300 +5,338 0.31% 44,600,558
2017-06-13 2017-06-09 4.137 10,893,962 +8,895 0.31% 45,068,591
2017-06-12 2017-06-08 4.137 10,885,067 -17,791 0.31% 45,031,792
2017-06-09 2017-06-07 4.193 10,902,858 +17,791 0.31% 45,718,239
2017-06-08 2017-06-06 3.968 10,885,067 +26,686 0.31% 43,196,257
2017-06-06 2017-06-02 4.002 10,858,381 +23,128 0.31% 43,456,563
2017-06-05 2017-06-01 4.081 10,835,253 +21,348 0.31% 44,216,665
2017-06-02 2017-05-31 4.081 10,813,905 -10,674 0.31% 44,129,548
2017-06-01 2017-05-29 4.137 10,824,579 -55,151 0.31% 44,781,551
2017-05-31 2017-05-26 4.137 10,879,730 -302,439 0.31% 45,009,712
2017-05-26 2017-05-24 4.002 11,182,169 -69,384 0.32% 44,752,402
2017-05-25 2017-05-23 4.013 11,251,553 -218,824 0.32% 45,156,574
2017-05-24 2017-05-22 4.070 11,470,377 +186,801 0.33% 46,679,540
2017-05-23 2017-05-19 4.002 11,283,576 +220,603 0.32% 45,158,245
2017-05-19 2017-05-17 3.991 11,062,973 +28,465 0.32% 44,150,996
2017-05-18 2017-05-16 3.980 11,034,508 +188,580 0.31% 43,913,347
2017-05-17 2017-05-15 4.025 10,845,928 +17,791 0.31% 43,650,583
2017-05-16 2017-05-12 4.013 10,828,137 +44,476 0.31% 43,457,252
2017-05-15 2017-05-11 4.002 10,783,661 -190,359 0.31% 43,157,525
2017-05-12 2017-05-10 3.901 10,974,020 -174,347 0.31% 42,809,044
2017-05-11 2017-05-09 4.081 11,148,367 +224,161 0.32% 45,494,425
2017-05-10 2017-05-08 3.980 10,924,206 +1,779 0.31% 43,474,385
2017-05-09 2017-05-05 3.980 10,922,427 +42,697 0.31% 43,467,305
2017-05-08 2017-05-04 4.115 10,879,730 +97,848 0.31% 44,765,094
2017-05-05 2017-05-02 4.283 10,781,882 -5,337 0.31% 46,180,630
2017-05-04 2017-04-28 4.306 10,787,219 +44,476 0.31% 46,446,027
2017-05-02 2017-04-27 4.373 10,742,743 +24,907 0.31% 46,979,143
2017-04-28 2017-04-26 4.452 10,717,836 -7,116 0.31% 47,713,645
2017-04-27 2017-04-25 4.463 10,724,952 -3,558 0.31% 47,865,893
2017-04-26 2017-04-24 4.452 10,728,510 +62,267 0.31% 47,761,164
2017-04-25 2017-04-21 4.553 10,666,243 +92,511 0.30% 48,563,144
2017-04-24 2017-04-20 4.665 10,573,732 -58,709 0.30% 49,330,634
2017-04-21 2017-04-19 4.665 10,632,441 -167,231 0.30% 49,604,535
2017-04-20 2017-04-18 4.542 10,799,672 +78,278 0.31% 49,049,234
2017-04-19 2017-04-13 4.373 10,721,394 -1,779 0.31% 46,885,782
2017-04-18 2017-04-12 4.429 10,723,173 +26,686 0.31% 47,496,306
2017-04-13 2017-04-11 4.463 10,696,487 -26,686 0.30% 47,738,853
2017-04-12 2017-04-10 4.553 10,723,173 -330,904 0.31% 48,822,345
2017-04-11 2017-04-07 4.575 11,054,077 +62,267 0.32% 50,577,481
2017-04-10 2017-04-06 4.519 10,991,810 -514,148 0.31% 49,674,736
2017-04-07 2017-04-05 4.542 11,505,958 +35,581 0.33% 52,256,997
2017-04-06 2017-04-03 4.407 11,470,377 +402,067 0.33% 50,548,010
2017-04-05 2017-03-31 4.272 11,068,310 -92,511 0.32% 47,283,021
2017-04-03 2017-03-30 4.272 11,160,821 +119,197 0.32% 47,678,221
2017-03-31 2017-03-29 4.238 11,041,624 -14,232 0.31% 46,796,633
2017-03-30 2017-03-28 4.249 11,055,856 -110,302 0.32% 46,981,240
2017-03-29 2017-03-27 4.047 11,166,158 +167,231 0.32% 45,190,440
2017-03-28 2017-03-24 4.317 10,998,927 -58,709 0.31% 47,481,217
2017-03-27 2017-03-23 4.384 11,057,636 -8,895 0.32% 48,480,512
2017-03-24 2017-03-22 4.328 11,066,531 -16,011 0.32% 47,897,466
2017-03-23 2017-03-21 4.407 11,082,542 +243,730 0.32% 48,838,887
2017-03-22 2017-03-20 4.429 10,838,812 +96,069 0.31% 48,008,508
2017-03-21 2017-03-17 4.519 10,742,743 -526,600 0.31% 48,549,140
2017-03-20 2017-03-16 4.654 11,269,343 +551,507 0.32% 52,449,245
2017-03-17 2017-03-15 4.429 10,717,836 +5,337 0.31% 47,472,667
2017-03-16 2017-03-14 4.441 10,712,499 -55,150 0.31% 47,569,457
2017-03-15 2017-03-13 4.474 10,767,649 +195,696 0.31% 48,177,500
2017-03-14 2017-03-10 4.441 10,571,953 +32,023 0.30% 46,945,354
2017-03-13 2017-03-09 4.441 10,539,930 -188,580 0.30% 46,803,154
2017-03-10 2017-03-08 4.575 10,728,510 +78,278 0.31% 49,087,863
2017-03-09 2017-03-07 4.654 10,650,232 +65,825 0.30% 49,567,808
2017-03-08 2017-03-06 4.722 10,584,407 -67,604 0.30% 49,975,382
2017-03-07 2017-03-03 4.643 10,652,011 -81,836 0.30% 49,456,338
2017-03-06 2017-03-02 4.722 10,733,847 -275,754 0.31% 50,680,979
2017-03-03 2017-03-01 4.677 11,009,601 +298,881 0.31% 51,487,904
2017-03-02 2017-02-28 4.351 10,710,720 +12,454 0.31% 46,598,285
2017-03-01 2017-02-27 4.452 10,698,266 -17,791 0.30% 47,626,523
2017-02-28 2017-02-24 4.407 10,716,057 +87,174 0.31% 47,223,849
2017-02-27 2017-02-23 4.722 10,628,883 -183,243 0.30% 50,185,380
2017-02-24 2017-02-22 4.778 10,812,126 +446,543 0.31% 51,658,326
2017-02-23 2017-02-21 4.654 10,365,583 +120,976 0.30% 48,243,008
2017-02-22 2017-02-20 4.654 10,244,607 +7,116 0.29% 47,679,967
2017-02-21 2017-02-17 4.632 10,237,491 +28,465 0.29% 47,416,670
2017-02-20 2017-02-16 4.778 10,209,026 -78,278 0.29% 48,776,827
2017-02-17 2017-02-15 4.834 10,287,304 -1,352,083 0.29% 49,729,069
2017-02-16 2017-02-14 4.823 11,639,387 +697,390 0.33% 56,134,221
2017-02-15 2017-02-13 4.733 10,941,997 +371,823 0.31% 51,786,790
2017-02-13 2017-02-09 4.553 10,570,174 +136,987 0.30% 48,125,745
2017-02-10 2017-02-08 4.632 10,433,187 +215,266 0.30% 48,323,069
2017-02-09 2017-02-07 4.542 10,217,921 -14,232 0.29% 46,407,076
2017-02-08 2017-02-06 4.575 10,232,153 -188,580 0.29% 46,816,801
2017-02-07 2017-02-03 4.508 10,420,733 +48,034 0.30% 46,976,747
2017-02-06 2017-02-02 4.688 10,372,699 -332,683 0.30% 48,625,954
2017-02-03 2017-02-01 4.688 10,705,382 -112,081 0.31% 50,185,531
2017-02-02 2017-01-27 4.519 10,817,463 +633,344 0.31% 48,886,818
2017-02-01 2017-01-25 4.587 10,184,119 -99,627 0.29% 46,711,513
2017-01-26 2017-01-24 4.396 10,283,746 +103,185 0.29% 45,203,119
2017-01-25 2017-01-23 4.036 10,180,561 -587,088 0.29% 41,087,192
2017-01-24 2017-01-20 3.878 10,767,649 +498,135 0.31% 41,761,904
2017-01-23 2017-01-19 4.013 10,269,514 +64,046 0.29% 41,215,295
2017-01-20 2017-01-18 3.935 10,205,468 -227,719 0.29% 40,155,152
2017-01-19 2017-01-17 3.822 10,433,187 +151,220 0.30% 39,878,261
2017-01-18 2017-01-16 3.800 10,281,967 +115,639 0.29% 39,069,082
2017-01-17 2017-01-13 3.833 10,166,328 -21,349 0.29% 38,972,548
2017-01-16 2017-01-12 3.822 10,187,677 -74,720 0.29% 38,939,860
2017-01-13 2017-01-11 3.935 10,262,397 -218,824 0.29% 40,379,149
2017-01-12 2017-01-10 3.687 10,481,221 +238,393 0.30% 38,647,911
2017-01-11 2017-01-09 3.620 10,242,828 -80,057 0.29% 37,077,979
2017-01-10 2017-01-06 3.710 10,322,885 -101,406 0.29% 38,296,169
2017-01-09 2017-01-05 3.744 10,424,291 +231,277 0.30% 39,023,935
2017-01-06 2017-01-04 3.665 10,193,014 -3,558 0.29% 37,356,013
2017-01-04 2016-12-30 3.597 10,196,572 -23,128 0.29% 36,681,279
2017-01-03 2016-12-29 3.463 10,219,700 +17,791 0.29% 35,385,812
2016-12-30 2016-12-28 3.496 10,201,909 +3,558 0.29% 35,668,277
2016-12-28 2016-12-22 3.485 10,198,351 +39,139 0.29% 35,541,189
2016-12-23 2016-12-21 3.541 10,159,212 +39,139 0.29% 35,975,835
2016-12-21 2016-12-19 3.564 10,120,073 +17,791 0.29% 36,064,774
2016-12-20 2016-12-16 3.609 10,102,282 +53,371 0.29% 36,455,648
2016-12-16 2016-12-14 3.845 10,048,911 +16,012 0.29% 38,635,400
2016-12-15 2016-12-13 3.901 10,032,899 -71,162 0.29% 39,137,783
2016-12-14 2016-12-12 3.878 10,104,061 +69,383 0.29% 39,188,204
2016-12-13 2016-12-09 3.946 10,034,678 +72,941 0.29% 39,595,958
2016-12-12 2016-12-08 4.013 9,961,737 -444,764 0.28% 39,980,074
2016-12-09 2016-12-07 3.991 10,406,501 +537,275 0.30% 41,531,095
2016-12-08 2016-12-06 4.070 9,869,226 -19,570 0.28% 40,163,538
2016-12-07 2016-12-05 3.980 9,888,796 -69,383 0.28% 39,353,828
2016-12-06 2016-12-02 3.980 9,958,179 -8,895 0.28% 39,629,947
2016-12-05 2016-12-01 4.013 9,967,074 -28,465 0.28% 40,001,493
2016-12-02 2016-11-30 3.890 9,995,539 +289,986 0.28% 38,879,674
2016-12-01 2016-11-29 4.058 9,705,553 -24,907 0.28% 39,388,350
2016-11-30 2016-11-28 4.092 9,730,460 +10,675 0.28% 39,817,598
2016-11-29 2016-11-25 4.025 9,719,785 -40,918 0.28% 39,118,301
2016-11-28 2016-11-24 4.025 9,760,703 -19,570 0.28% 39,282,980
2016-11-25 2016-11-23 3.800 9,780,273 -133,429 0.28% 37,162,762
2016-11-24 2016-11-22 3.822 9,913,702 +154,778 0.28% 37,892,659
2016-11-23 2016-11-21 3.755 9,758,924 +44,476 0.28% 36,642,804
2016-11-22 2016-11-18 3.699 9,714,448 +21,349 0.28% 35,929,761
2016-11-21 2016-11-17 3.833 9,693,099 +8,895 0.28% 37,158,428
2016-11-18 2016-11-16 3.654 9,684,204 -5,337 0.28% 35,382,425
2016-11-17 2016-11-15 3.654 9,689,541 -108,523 0.28% 35,401,924
2016-11-16 2016-11-14 3.744 9,798,064 -199,254 0.28% 36,679,618
2016-11-15 2016-11-11 3.777 9,997,318 +204,592 0.28% 37,762,704
2016-11-14 2016-11-10 3.777 9,792,726 +304,218 0.28% 36,989,902
2016-11-11 2016-11-09 3.451 9,488,508 -152,999 0.27% 32,747,384
2016-11-10 2016-11-08 3.451 9,641,507 -197,475 0.27% 33,275,424
2016-11-09 2016-11-07 3.361 9,838,982 +142,325 0.28% 33,072,091
2016-11-07 2016-11-03 3.260 9,696,657 -311,335 0.28% 31,612,609
2016-11-03 2016-11-01 3.249 10,007,992 -1,779 0.29% 32,515,100
2016-11-02 2016-10-31 3.238 10,009,771 +30,244 0.29% 32,408,351
2016-11-01 2016-10-28 3.271 9,979,527 +65,825 0.28% 32,646,998
2016-10-31 2016-10-27 3.373 9,913,702 -48,035 0.28% 33,434,699
2016-10-28 2016-10-26 3.316 9,961,737 +8,895 0.28% 33,036,756
2016-10-12 2016-10-07 3.350 9,952,842 +5,338 0.28% 33,342,924
2016-10-07 2016-10-05 3.305 9,947,504 -5,338 0.28% 32,877,725
2016-10-06 2016-10-04 3.249 9,952,842 -97,848 0.28% 32,335,922
2016-10-04 2016-09-30 3.159 10,050,690 -8,895 0.29% 31,749,910
2016-09-30 2016-09-28 3.148 10,059,585 -44,476 0.29% 31,664,920
2016-09-26 2016-09-22 3.226 10,104,061 -8,896 0.29% 32,600,042
2016-09-22 2016-09-20 3.193 10,112,957 -7,116 0.29% 32,287,677
2016-09-19 2016-09-14 3.148 10,120,073 -99,627 0.29% 31,855,320
2016-09-15 2016-09-13 3.125 10,219,700 +83,616 0.29% 31,939,142
2016-09-14 2016-09-12 3.136 10,136,084 +126,313 0.29% 31,791,770
2016-09-12 2016-09-08 3.316 10,009,771 -8,896 0.29% 33,196,054
2016-09-09 2016-09-07 3.271 10,018,667 -1,779 0.29% 32,775,040
2016-09-08 2016-09-06 3.305 10,020,446 +16,012 0.29% 33,118,807
2016-09-06 2016-09-02 3.238 10,004,434 +8,895 0.29% 32,391,071
2016-09-05 2016-09-01 3.249 9,995,539 -88,953 0.28% 32,474,641
2016-08-31 2016-08-29 3.193 10,084,492 -44,476 0.29% 32,196,797
2016-08-30 2016-08-26 3.215 10,128,968 -35,581 0.29% 32,566,534
2016-08-26 2016-08-24 3.204 10,164,549 +14,232 0.29% 32,566,664
2016-08-25 2016-08-23 3.181 10,150,317 -21,348 0.29% 32,292,848
2016-08-24 2016-08-22 3.204 10,171,665 -124,534 0.29% 32,589,463
2016-08-22 2016-08-18 3.204 10,296,199 +88,952 0.29% 32,988,464
2016-08-18 2016-08-16 3.204 10,207,247 -26,685 0.29% 32,703,466
2016-08-16 2016-08-12 3.159 10,233,932 -167,232 0.29% 32,328,768
2016-08-15 2016-08-11 3.159 10,401,164 +33,802 0.30% 32,857,050
2016-08-12 2016-08-10 3.136 10,367,362 +119,197 0.30% 32,517,172
2016-08-10 2016-08-08 3.170 10,248,165 -455,438 0.29% 32,488,938
2016-08-09 2016-08-05 3.125 10,703,603 +5,337 0.31% 33,451,461
2016-08-08 2016-08-04 3.103 10,698,266 +24,907 0.30% 33,194,244
2016-08-05 2016-08-03 3.092 10,673,359 +88,952 0.30% 32,996,974
2016-08-04 2016-08-01 2.934 10,584,407 -185,021 0.30% 31,056,130
2016-08-03 2016-07-29 2.810 10,769,428 +17,790 0.31% 30,267,249
2016-08-01 2016-07-28 2.855 10,751,638 +17,791 0.31% 30,700,726
2016-07-29 2016-07-27 2.900 10,733,847 +88,953 0.31% 31,132,601
2016-07-27 2016-07-25 2.923 10,644,894 -5,338 0.30% 31,113,939
2016-07-25 2016-07-21 2.934 10,650,232 -88,952 0.30% 31,249,270
2016-07-22 2016-07-20 2.900 10,739,184 +8,895 0.31% 31,148,081
2016-07-21 2016-07-19 2.923 10,730,289 +7,116 0.31% 31,363,540
2016-07-19 2016-07-15 3.002 10,723,173 +97,848 0.31% 32,186,583
2016-07-18 2016-07-14 3.080 10,625,325 -39,139 0.30% 32,729,027
2016-07-14 2016-07-12 3.092 10,664,464 -192,138 0.30% 32,969,475
2016-07-13 2016-07-11 3.024 10,856,602 +55,151 0.31% 32,831,181
2016-07-11 2016-07-07 2.968 10,801,451 -14,233 0.31% 32,057,255
2016-07-08 2016-07-06 2.923 10,815,684 -74,720 0.31% 31,613,140
2016-07-07 2016-07-05 2.889 10,890,404 +90,732 0.31% 31,464,252
2016-07-06 2016-07-04 2.923 10,799,672 -16,012 0.31% 31,566,339
2016-07-05 2016-06-30 2.732 10,815,684 +17,791 0.31% 29,546,127
2016-06-30 2016-06-28 2.721 10,797,893 -1,779 0.31% 29,376,137
2016-06-28 2016-06-24 2.664 10,799,672 -8,896 0.31% 28,773,932
2016-06-27 2016-06-23 2.732 10,808,568 -133,429 0.31% 29,526,688
2016-06-24 2016-06-22 2.743 10,941,997 -8,895 0.31% 30,014,196
2016-06-21 2016-06-17 2.664 10,950,892 -35,581 0.31% 29,176,833
2016-06-20 2016-06-16 2.642 10,986,473 +8,895 0.31% 29,024,614
2016-06-17 2016-06-15 2.653 10,977,578 +17,791 0.31% 29,124,524
2016-06-16 2016-06-14 2.653 10,959,787 +17,790 0.31% 29,077,323
2016-06-15 2016-06-13 2.642 10,941,997 -17,790 0.31% 28,907,115
2016-06-13 2016-06-08 2.743 10,959,787 +124,534 0.31% 30,062,995
2016-06-10 2016-06-07 2.766 10,835,253 -185,022 0.31% 29,965,013
2016-06-08 2016-06-06 2.676 11,020,275 +80,057 0.31% 29,485,581
2016-06-07 2016-06-03 2.676 10,940,218 +12,454 0.31% 29,271,383
2016-06-06 2016-06-02 2.676 10,927,764 +26,685 0.31% 29,238,061
2016-06-03 2016-06-01 2.653 10,901,079 +28,465 0.31% 28,921,565
2016-06-02 2016-05-31 2.642 10,872,614 +37,361 0.31% 28,723,816
2016-06-01 2016-05-30 2.653 10,835,253 -26,686 0.31% 28,746,923
2016-05-31 2016-05-27 2.619 10,861,939 +8,895 0.31% 28,451,396
2016-05-30 2016-05-26 2.608 10,853,044 +17,791 0.31% 28,306,088
2016-05-26 2016-05-24 2.552 10,835,253 -7,117 0.31% 27,650,642
2016-05-24 2016-05-20 2.608 10,842,370 -14,232 0.31% 28,278,249
2016-05-23 2016-05-19 2.619 10,856,602 -12,454 0.31% 28,437,417
2016-05-17 2016-05-13 2.653 10,869,056 +26,686 0.31% 28,836,605
2016-05-13 2016-05-11 2.732 10,842,370 -12,453 0.31% 29,619,028
2016-05-12 2016-05-10 2.721 10,854,823 +7,116 0.31% 29,531,018
2016-05-10 2016-05-06 2.788 10,847,707 -96,069 0.31% 30,243,352
2016-05-09 2016-05-05 2.810 10,943,776 +5,337 0.31% 30,757,250
2016-05-04 2016-04-29 2.923 10,938,439 +10,675 0.31% 31,971,941
2016-05-03 2016-04-28 3.002 10,927,764 +106,743 0.31% 32,800,682
2016-04-29 2016-04-27 3.024 10,821,021 -176,127 0.31% 32,723,581
2016-04-28 2016-04-26 2.934 10,997,148 -65,825 0.31% 32,267,170
2016-04-27 2016-04-25 2.934 11,062,973 +8,896 0.32% 32,460,310
2016-04-26 2016-04-22 2.968 11,054,077 +181,463 0.32% 32,807,015
2016-04-25 2016-04-21 3.092 10,872,614 -206,370 0.31% 33,612,976
2016-04-22 2016-04-20 3.024 11,078,984 -12,454 0.32% 33,503,680
2016-04-21 2016-04-19 3.024 11,091,438 -928,667 0.32% 33,541,342
2016-04-20 2016-04-18 2.945 12,020,105 +574,635 0.34% 35,403,798
2016-04-19 2016-04-15 3.047 11,445,470 -10,674 0.33% 34,869,300
2016-04-18 2016-04-14 3.058 11,456,144 -471,450 0.33% 35,030,608
2016-04-15 2016-04-13 3.069 11,927,594 -181,464 0.34% 36,606,297
2016-04-14 2016-04-12 3.002 12,109,058 -414,520 0.35% 36,346,444
2016-04-13 2016-04-11 3.013 12,523,578 -533,717 0.36% 37,731,452
2016-04-12 2016-04-08 2.889 13,057,295 -823,703 0.37% 37,724,774
2016-04-11 2016-04-07 2.912 13,880,998 +334,463 0.40% 40,416,691
2016-04-08 2016-04-06 2.900 13,546,535 +83,615 0.39% 39,290,561
2016-04-07 2016-04-05 2.889 13,462,920 +444,764 0.38% 38,896,694
2016-04-06 2016-04-01 2.878 13,018,156 -53,371 0.37% 37,465,345
2016-04-05 2016-03-31 2.777 13,071,527 -117,418 0.37% 36,296,402
2016-04-01 2016-03-30 2.822 13,188,945 +60,488 0.38% 37,215,519
2016-03-31 2016-03-29 2.788 13,128,457 +448,322 0.37% 36,602,072
2016-03-30 2016-03-24 2.833 12,680,135 +389,613 0.36% 35,922,348
2016-03-29 2016-03-23 2.889 12,290,522 +512,369 0.35% 35,509,434
2016-03-24 2016-03-22 2.934 11,778,153 +53,371 0.34% 34,558,748
2016-03-23 2016-03-21 3.013 11,724,782 +313,114 0.33% 35,324,813
2016-03-22 2016-03-18 3.035 11,411,668 +71,163 0.33% 34,638,031
2016-03-21 2016-03-17 3.035 11,340,505 -170,790 0.32% 34,422,029
2016-03-18 2016-03-16 2.979 11,511,295 -42,697 0.33% 34,293,385
2016-03-16 2016-03-14 3.035 11,553,992 -53,372 0.33% 35,070,029
2016-03-15 2016-03-11 3.035 11,607,364 -3,558 0.33% 35,232,030
2016-03-14 2016-03-10 2.968 11,610,922 +10,674 0.33% 34,459,656
2016-03-11 2016-03-09 3.024 11,600,248 +499,915 0.33% 35,080,022
2016-03-10 2016-03-08 3.215 11,100,333 +42,697 0.32% 35,689,654
2016-03-09 2016-03-07 3.181 11,057,636 -115,638 0.32% 35,179,449
2016-03-08 2016-03-04 3.238 11,173,274 +7,116 0.32% 36,175,391
2016-03-07 2016-03-03 3.204 11,166,158 +64,046 0.32% 35,775,765
2016-03-04 2016-03-02 3.136 11,102,112 -2,273,634 0.32% 34,821,711
2016-03-03 2016-03-01 3.035 13,375,746 -339,800 0.38% 40,599,630
2016-03-02 2016-02-29 2.990 13,715,546 +2,807,351 0.39% 41,014,275
2016-03-01 2016-02-26 3.260 10,908,195 -852,168 0.31% 35,562,411
2016-02-29 2016-02-25 3.103 11,760,363 +1,070,992 0.34% 36,489,685
2016-02-26 2016-02-24 3.215 10,689,371 -55,151 0.30% 34,368,334
2016-02-25 2016-02-23 3.035 10,744,522 -1,291,594 0.31% 32,613,031
2016-02-24 2016-02-22 2.889 12,036,116 -348,696 0.34% 34,774,412
2016-02-23 2016-02-19 2.822 12,384,812 +334,463 0.35% 34,946,480
2016-02-22 2016-02-18 2.844 12,050,349 +1,001,609 0.34% 34,273,657
2016-02-18 2016-02-16 2.766 11,048,740 +39,139 0.31% 30,555,413
2016-02-17 2016-02-15 2.698 11,009,601 +53,372 0.31% 29,704,560
2016-02-15 2016-02-11 2.664 10,956,229 +357,590 0.31% 29,191,052
2016-02-12 2016-02-05 2.822 10,598,639 +8,895 0.30% 29,906,399
2016-02-11 2016-02-04 2.799 10,589,744 -250,847 0.30% 29,643,202
2016-02-05 2016-02-03 2.799 10,840,591 +325,568 0.31% 30,345,382
2016-02-04 2016-02-02 2.721 10,515,023 +8,895 0.30% 28,606,577
2016-02-03 2016-02-01 2.619 10,506,128 -8,895 0.30% 27,519,397
2016-02-02 2016-01-29 2.619 10,515,023 +32,023 0.30% 27,542,696
2016-02-01 2016-01-28 2.507 10,483,000 -8,896 0.30% 26,280,326
2016-01-29 2016-01-27 2.541 10,491,896 -26,685 0.30% 26,656,475
2016-01-28 2016-01-26 2.541 10,518,581 -8,896 0.30% 26,724,273
2016-01-27 2016-01-25 2.664 10,527,477 +8,896 0.30% 28,048,714
2016-01-25 2016-01-21 2.518 10,518,581 +177,905 0.30% 26,487,775
2016-01-22 2016-01-20 2.597 10,340,676 -62,267 0.29% 26,853,519
2016-01-20 2016-01-18 2.473 10,402,943 +8,895 0.30% 25,728,781
2016-01-19 2016-01-15 2.496 10,394,048 -1,360,978 0.30% 25,940,479
2016-01-18 2016-01-14 2.529 11,755,026 +24,907 0.34% 29,733,526
2016-01-15 2016-01-13 2.597 11,730,119 -1,779 0.33% 30,461,740
2016-01-13 2016-01-11 2.552 11,731,898 +88,953 0.33% 29,938,803
2016-01-12 2016-01-08 2.687 11,642,945 -8,895 0.33% 31,282,471
2016-01-11 2016-01-07 2.597 11,651,840 -1,149,271 0.33% 30,258,458
2016-01-07 2016-01-05 2.766 12,801,111 -533,717 0.36% 35,401,615
2016-01-04 2015-12-29 2.912 13,334,828 -3,558 0.38% 38,826,432
2015-12-30 2015-12-28 2.900 13,338,386 -5,337 0.38% 38,686,843
2015-12-29 2015-12-24 2.912 13,343,723 +21,349 0.38% 38,852,331
2015-12-23 2015-12-21 2.754 13,322,374 -88,953 0.38% 36,693,404
2015-12-21 2015-12-17 2.721 13,411,327 -17,791 0.38% 36,486,098
2015-12-18 2015-12-16 2.698 13,429,118 -53,371 0.38% 36,232,561
2015-12-16 2015-12-14 2.484 13,482,489 +62,267 0.38% 33,496,748
2015-12-15 2015-12-11 2.451 13,420,222 +44,476 0.38% 32,889,441
2015-12-14 2015-12-10 2.473 13,375,746 -71,162 0.38% 33,081,180
2015-12-11 2015-12-09 2.586 13,446,908 +8,895 0.38% 34,768,870
2015-12-10 2015-12-08 2.619 13,438,013 +69,383 0.38% 35,199,077
2015-12-09 2015-12-07 2.709 13,368,630 +3,558 0.38% 36,219,650
2015-12-04 2015-12-02 2.810 13,365,072 +8,896 0.38% 37,562,251
2015-12-03 2015-12-01 2.766 13,356,176 -3,558 0.38% 36,936,653
2015-12-02 2015-11-30 2.777 13,359,734 +3,558 0.38% 37,096,682
2015-12-01 2015-11-27 2.754 13,356,176 -24,907 0.38% 36,786,504
2015-11-30 2015-11-26 2.766 13,381,083 -85,395 0.38% 37,005,534
2015-11-27 2015-11-25 2.732 13,466,478 -94,290 0.38% 36,787,528
2015-11-26 2015-11-24 2.743 13,560,768 +30,244 0.39% 37,197,557
2015-11-25 2015-11-23 2.788 13,530,524 +26,686 0.39% 37,723,033
2015-11-19 2015-11-17 2.833 13,503,838 +17,791 0.38% 38,255,868
2015-11-18 2015-11-16 2.788 13,486,047 -266,859 0.38% 37,599,031
2015-11-17 2015-11-13 2.766 13,752,906 +26,686 0.39% 38,033,815
2015-11-16 2015-11-12 2.855 13,726,220 -26,686 0.39% 39,194,486
2015-11-13 2015-11-11 2.833 13,752,906 -549,728 0.39% 38,961,469
2015-11-12 2015-11-10 2.822 14,302,634 -62,267 0.41% 40,358,038
2015-11-11 2015-11-09 2.867 14,364,901 +14,232 0.41% 41,179,694
2015-11-10 2015-11-06 2.833 14,350,669 +1,047,864 0.41% 40,654,909
2015-11-09 2015-11-05 2.810 13,302,805 -30,244 0.38% 37,387,251
2015-11-06 2015-11-04 2.923 13,333,049 +10,675 0.38% 38,971,141
2015-11-05 2015-11-03 2.721 13,322,374 -17,791 0.38% 36,244,097
2015-11-04 2015-11-02 2.709 13,340,165 +26,686 0.38% 36,142,530
2015-11-03 2015-10-30 2.822 13,313,479 +7,116 0.38% 37,566,919
2015-10-30 2015-10-28 2.900 13,306,363 +7,117 0.38% 38,593,963
2015-10-29 2015-10-27 2.968 13,299,246 +1,779 0.38% 39,470,375
2015-10-27 2015-10-23 2.957 13,297,467 +81,836 0.38% 39,315,606
2015-10-26 2015-10-22 3.024 13,215,631 -62,267 0.38% 39,965,062
2015-10-23 2015-10-20 3.024 13,277,898 +44,477 0.38% 40,153,362
2015-10-14 2015-10-12 3.215 13,233,421 +142,324 0.38% 42,547,933
2015-10-13 2015-10-09 3.159 13,091,097 -12,453 0.37% 41,354,489
2015-10-12 2015-10-08 3.080 13,103,550 +17,790 0.37% 40,362,665
2015-10-08 2015-10-06 2.990 13,085,760 -88,953 0.37% 39,130,995
2015-10-07 2015-10-05 3.002 13,174,713 +1,780 0.38% 39,545,104
2015-10-06 2015-10-02 2.900 13,172,933 -12,454 0.38% 38,206,961
2015-10-02 2015-09-29 2.676 13,185,387 +10,674 0.38% 35,278,502
2015-09-30 2015-09-25 2.766 13,174,713 +5,338 0.38% 36,434,815
2015-09-29 2015-09-24 2.799 13,169,375 -10,675 0.38% 36,864,200
2015-09-25 2015-09-23 2.822 13,180,050 +104,965 0.38% 37,190,420
2015-09-24 2015-09-22 2.945 13,075,085 +8,895 0.37% 38,511,117
2015-09-22 2015-09-18 3.002 13,066,190 -8,895 0.37% 39,219,363
2015-09-21 2015-09-17 2.957 13,075,085 -8,896 0.37% 38,658,106
2015-09-18 2015-09-16 3.013 13,083,981 +8,896 0.37% 39,419,853
2015-09-15 2015-09-11 2.945 13,075,085 +28,465 0.37% 38,511,117
2015-09-11 2015-09-09 3.035 13,046,620 -17,791 0.37% 39,600,629
2015-09-10 2015-09-08 2.979 13,064,411 -7,116 0.37% 38,920,285
2015-09-08 2015-09-04 2.788 13,071,527 -8,896 0.37% 36,443,351
2015-09-07 2015-09-02 2.754 13,080,423 +8,896 0.37% 36,027,006
2015-09-04 2015-09-01 2.878 13,071,527 -3,558 0.37% 37,618,943
2015-09-02 2015-08-31 2.912 13,075,085 -19,570 0.37% 38,070,150
2015-09-01 2015-08-28 2.957 13,094,655 -32,023 0.37% 38,715,967
2015-08-31 2015-08-27 2.867 13,126,678 +30,244 0.37% 37,630,095
2015-08-28 2015-08-26 2.597 13,096,434 -19,570 0.37% 34,009,899
2015-08-27 2015-08-25 2.664 13,116,004 +49,814 0.37% 34,945,414
2015-08-26 2015-08-24 2.810 13,066,190 -320,230 0.37% 36,722,250
2015-08-25 2015-08-21 2.957 13,386,420 -44,477 0.38% 39,578,606
2015-08-24 2015-08-20 3.013 13,430,897 -1,779 0.38% 40,465,053
2015-08-21 2015-08-19 3.170 13,432,676 +8,896 0.38% 42,584,539
2015-08-20 2015-08-18 3.193 13,423,780 +80,057 0.38% 42,858,155
2015-08-19 2015-08-17 3.373 13,343,723 -40,918 0.38% 45,002,700
2015-08-18 2015-08-14 3.328 13,384,641 -24,907 0.38% 44,538,823
2015-08-17 2015-08-13 3.384 13,409,548 +3,558 0.38% 45,375,449
2015-08-14 2015-08-12 3.384 13,405,990 -391,392 0.38% 45,363,410
2015-08-13 2015-08-11 3.451 13,797,382 +380,718 0.39% 47,618,462
2015-08-12 2015-08-10 3.451 13,416,664 -298,882 0.38% 46,304,502
2015-08-11 2015-08-07 3.092 13,715,546 +229,499 0.39% 42,401,976
2015-08-10 2015-08-06 2.979 13,486,047 -8,896 0.38% 40,176,384
2015-08-07 2015-08-05 3.013 13,494,943 -8,895 0.38% 40,658,013
2015-08-05 2015-08-03 2.957 13,503,838 +202,812 0.38% 39,925,767
2015-08-04 2015-07-31 3.047 13,301,026 +624,449 0.38% 40,522,360
2015-08-03 2015-07-30 3.080 12,676,577 +174,348 0.36% 39,047,467
2015-07-31 2015-07-29 3.136 12,502,229 +21,348 0.36% 39,213,170
2015-07-30 2015-07-28 3.103 12,480,881 -1,779 0.36% 38,725,285
2015-07-29 2015-07-27 3.136 12,482,660 -163,673 0.36% 39,151,792
2015-07-28 2015-07-24 3.373 12,646,333 +88,953 0.36% 42,650,701
2015-07-27 2015-07-23 3.451 12,557,380 -19,570 0.36% 43,338,883
2015-07-24 2015-07-22 3.339 12,576,950 +23,128 0.36% 41,992,534
2015-07-22 2015-07-20 3.451 12,553,822 +266,859 0.36% 43,326,603
2015-07-21 2015-07-17 3.485 12,286,963 -17,791 0.35% 42,819,989
2015-07-20 2015-07-16 3.373 12,304,754 +17,791 0.35% 41,498,700
2015-07-17 2015-07-15 3.373 12,286,963 -101,407 0.35% 41,438,699
2015-07-16 2015-07-14 3.507 12,388,370 -80,057 0.35% 43,451,929
2015-07-15 2015-07-13 3.665 12,468,427 -53,372 0.36% 45,695,093
2015-07-14 2015-07-10 3.620 12,521,799 -26,686 0.36% 45,327,619
2015-07-13 2015-07-09 3.283 12,548,485 +7,242,539 0.36% 41,192,149
2015-07-10 2015-07-08 3.002 5,305,946 -1,195,526 0.15% 15,926,282
2015-07-09 2015-07-07 3.283 6,501,472 -416,299 0.19% 21,341,987
2015-07-08 2015-07-06 3.732 6,917,771 +26,685 0.20% 25,819,306
2015-07-07 2015-07-03 3.968 6,891,086 +334,463 0.20% 27,346,558
2015-07-06 2015-07-02 4.283 6,556,623 +293,544 0.19% 28,083,129
2015-07-03 2015-06-30 4.396 6,263,079 +26,686 0.18% 27,529,920
2015-07-02 2015-06-29 4.339 6,236,393 +80,058 0.18% 27,062,074
2015-06-30 2015-06-26 4.429 6,156,335 +163,673 0.18% 27,268,344
2015-06-29 2015-06-25 4.530 5,992,662 -533,717 0.17% 27,149,706
2015-06-26 2015-06-24 4.575 6,526,379 -336,242 0.19% 29,861,183
2015-06-25 2015-06-23 4.553 6,862,621 -142,324 0.20% 31,245,346
2015-06-24 2015-06-22 4.486 7,004,945 +24,907 0.20% 31,420,850
2015-06-23 2015-06-19 4.542 6,980,038 -316,672 0.20% 31,701,474
2015-06-22 2015-06-18 4.632 7,296,710 -7,989,742 0.21% 33,795,946
2015-06-18 2015-06-16 4.654 15,286,452 +391,392 0.44% 71,145,484
2015-06-17 2015-06-15 4.890 14,895,060 -435,869 0.42% 72,840,315
2015-06-16 2015-06-12 4.946 15,330,929 +531,938 0.44% 75,833,561
2015-06-15 2015-06-11 4.823 14,798,991 +218,824 0.42% 71,372,301
2015-06-12 2015-06-10 4.868 14,580,167 -1,779 0.42% 70,972,597
2015-06-11 2015-06-09 4.857 14,581,946 +17,791 0.42% 70,817,328
2015-06-10 2015-06-08 5.205 14,564,155 -129,872 0.42% 75,806,524
2015-06-09 2015-06-05 5.081 14,694,027 +56,930 0.42% 74,665,430
2015-06-08 2015-06-04 5.104 14,637,097 -46,255 0.42% 74,705,247
2015-06-05 2015-06-03 5.104 14,683,352 +35,581 0.42% 74,941,325
2015-06-04 2015-06-02 5.126 14,647,771 -32,023 0.42% 75,089,063
2015-06-03 2015-06-01 5.306 14,679,794 +44,476 0.42% 77,893,687
2015-06-02 2015-05-29 5.250 14,635,318 +2,835,816 0.42% 76,835,044
2015-06-01 2015-05-28 5.250 11,799,502 -129,871 0.34% 61,947,083
2015-05-29 2015-05-27 5.497 11,929,373 -595,984 0.34% 65,579,300
2015-05-28 2015-05-26 5.587 12,525,357 -14,232 0.36% 69,982,073
2015-05-27 2015-05-22 5.542 12,539,589 -49,814 0.36% 69,497,715
2015-05-26 2015-05-21 5.419 12,589,403 +46,255 0.36% 68,216,978
2015-05-22 2015-05-20 5.486 12,543,148 -3,558 0.36% 68,812,395
2015-05-21 2015-05-19 5.576 12,546,706 +83,616 0.36% 69,960,306
2015-05-20 2015-05-18 5.509 12,463,090 -426,974 0.36% 68,653,410
2015-05-19 2015-05-15 5.846 12,890,064 +2,574,295 0.37% 75,352,683
2015-05-18 2015-05-14 5.778 10,315,769 -40,918 0.29% 59,608,066
2015-05-15 2015-05-13 5.284 10,356,687 +5,337 0.30% 54,721,628
2015-05-14 2015-05-12 5.317 10,351,350 -149,441 0.30% 55,042,536
2015-05-13 2015-05-11 5.374 10,500,791 -268,637 0.30% 56,427,423
2015-05-12 2015-05-08 5.329 10,769,428 +60,488 0.31% 57,386,704
2015-05-11 2015-05-07 5.317 10,708,940 +414,520 0.31% 56,943,994
2015-05-08 2015-05-06 5.722 10,294,420 -1,142,155 0.29% 58,906,059
2015-05-07 2015-05-05 5.778 11,436,575 +507,032 0.33% 66,084,469
2015-05-06 2015-05-04 5.981 10,929,543 +256,184 0.31% 65,366,305
2015-05-05 2015-04-30 5.621 10,673,359 +42,697 0.30% 59,994,498
2015-05-04 2015-04-29 5.823 10,630,662 +176,127 0.30% 61,905,662
2015-04-30 2015-04-28 6.104 10,454,535 +28,464 0.30% 63,818,244
2015-04-29 2015-04-27 6.048 10,426,071 +56,930 0.30% 63,058,445
2015-04-28 2015-04-24 5.756 10,369,141 -163,673 0.30% 59,683,330
2015-04-27 2015-04-23 5.823 10,532,814 +183,243 0.30% 61,335,863
2015-04-24 2015-04-22 5.655 10,349,571 +2,705,945 0.30% 58,523,546
2015-04-23 2015-04-21 5.441 7,643,626 +7,116 0.22% 41,589,633
2015-04-22 2015-04-20 5.520 7,636,510 -877,075 0.22% 42,151,858
2015-04-21 2015-04-17 5.902 8,513,585 +556,845 0.24% 50,247,225
2015-04-20 2015-04-16 5.621 7,956,740 +185,021 0.23% 44,724,498
2015-04-17 2015-04-15 5.441 7,771,719 -62,266 0.22% 42,286,599
2015-04-16 2015-04-14 5.497 7,833,985 -318,452 0.22% 43,065,738
2015-04-15 2015-04-13 5.733 8,152,437 -7,116 0.23% 46,740,992
2015-04-14 2015-04-10 5.711 8,159,553 +183,243 0.23% 46,598,333
2015-04-13 2015-04-09 5.756 7,976,310 -587,089 0.23% 45,910,528
2015-04-10 2015-04-08 5.239 8,563,399 +313,114 0.24% 44,861,356
2015-04-09 2015-04-02 4.688 8,250,285 +866,401 0.24% 38,676,335
2015-04-08 2015-04-01 4.474 7,383,884 -193,917 0.21% 33,037,581
2015-04-02 2015-03-31 4.317 7,577,801 -684,937 0.22% 32,712,574
2015-04-01 2015-03-30 4.463 8,262,738 +535,496 0.24% 36,876,933
2015-03-31 2015-03-27 4.227 7,727,242 -113,860 0.22% 32,662,744
2015-03-26 2015-03-24 4.126 7,841,102 +115,639 0.22% 32,350,684
2015-03-25 2015-03-23 4.137 7,725,463 +76,499 0.22% 31,960,432
2015-03-23 2015-03-19 4.160 7,648,964 -5,337 0.22% 31,815,932
2015-03-20 2015-03-18 4.160 7,654,301 -135,208 0.22% 31,838,131
2015-03-19 2015-03-17 4.137 7,789,509 +12,453 0.22% 32,225,392
2015-03-17 2015-03-13 4.025 7,777,056 +8,896 0.22% 31,299,583
2015-03-13 2015-03-11 4.036 7,768,160 -14,233 0.22% 31,351,109
2015-03-12 2015-03-10 4.103 7,782,393 +26,686 0.22% 31,933,486
2015-03-11 2015-03-09 4.193 7,755,707 +642,239 0.22% 32,521,497
2015-03-10 2015-03-06 4.294 7,113,468 -28,465 0.20% 30,548,159
2015-03-09 2015-03-05 4.036 7,141,933 -7,116 0.20% 28,823,753
2015-03-06 2015-03-04 4.160 7,149,049 -160,115 0.20% 29,736,531
2015-03-05 2015-03-03 4.160 7,309,164 -8,895 0.21% 30,402,531
2015-03-04 2015-03-02 4.193 7,318,059 -46,256 0.21% 30,686,336
2015-03-03 2015-02-27 4.227 7,364,315 -209,928 0.21% 31,128,666
2015-03-02 2015-02-26 4.160 7,574,243 +224,161 0.22% 31,505,129
2015-02-27 2015-02-25 4.081 7,350,082 -44,477 0.21% 29,994,326
2015-02-26 2015-02-24 3.991 7,394,559 +14,233 0.21% 29,510,797
2015-02-24 2015-02-18 4.036 7,380,326 +142,324 0.21% 29,785,870
2015-02-17 2015-02-13 4.092 7,238,002 -14,232 0.21% 29,618,318
2015-02-12 2015-02-10 3.833 7,252,234 +5,337 0.21% 27,801,389
2015-02-11 2015-02-09 3.789 7,246,897 +14,233 0.21% 27,455,053
2015-02-10 2015-02-06 3.867 7,232,664 +1,779 0.21% 27,970,294
2015-02-09 2015-02-05 3.946 7,230,885 -33,802 0.21% 28,532,437
2015-02-06 2015-02-04 3.957 7,264,687 +3,558 0.21% 28,747,486
2015-02-05 2015-02-03 3.890 7,261,129 +53,371 0.21% 28,243,633
2015-02-04 2015-02-02 3.901 7,207,758 -12,453 0.21% 28,117,064
2015-02-03 2015-01-30 4.002 7,220,211 -12,453 0.21% 28,896,164
2015-02-02 2015-01-29 4.070 7,232,664 +80,057 0.21% 29,433,856
2015-01-30 2015-01-28 4.148 7,152,607 +8,895 0.20% 29,670,921
2015-01-29 2015-01-27 4.204 7,143,712 +8,896 0.20% 30,035,568
2015-01-28 2015-01-26 4.238 7,134,816 +8,895 0.20% 30,238,791
2015-01-27 2015-01-23 4.339 7,125,921 +8,895 0.20% 30,922,074
2015-01-26 2015-01-22 4.418 7,117,026 -8,895 0.20% 31,443,538
2015-01-23 2015-01-21 4.306 7,125,921 +128,092 0.20% 30,681,747
2015-01-22 2015-01-20 4.204 6,997,829 +185,022 0.20% 29,422,206
2015-01-21 2015-01-19 4.148 6,812,807 -85,395 0.19% 28,261,340
2015-01-20 2015-01-16 4.328 6,898,202 -199,254 0.20% 29,856,366
2015-01-19 2015-01-15 4.373 7,097,456 -165,452 0.20% 31,037,920
2015-01-16 2015-01-14 4.362 7,262,908 -161,895 0.21% 31,679,810
2015-01-15 2015-01-13 4.384 7,424,803 +282,870 0.21% 32,552,912
2015-01-14 2015-01-12 4.441 7,141,933 -252,626 0.20% 31,714,157
2015-01-13 2015-01-09 4.530 7,394,559 -332,683 0.21% 33,500,989
2015-01-12 2015-01-08 4.609 7,727,242 -67,604 0.22% 35,616,289
2015-01-09 2015-01-07 4.665 7,794,846 +268,637 0.22% 36,366,034
2015-01-08 2015-01-06 4.542 7,526,209 -265,079 0.21% 34,182,037
2015-01-07 2015-01-05 4.474 7,791,288 +174,347 0.22% 34,860,421
2015-01-06 2015-01-02 3.980 7,616,941 +8,896 0.22% 30,312,668
2015-01-05 2014-12-31 4.036 7,608,045 -30,244 0.22% 30,704,910
2015-01-02 2014-12-29 4.092 7,638,289 -35,581 0.22% 31,256,315
2014-12-30 2014-12-24 3.980 7,673,870 +44,476 0.22% 30,539,224
2014-12-29 2014-12-22 4.081 7,629,394 -12,453 0.22% 31,134,147
2014-12-23 2014-12-19 4.036 7,641,847 -48,035 0.22% 30,841,329
2014-12-22 2014-12-18 3.789 7,689,882 +19,570 0.22% 29,133,313
2014-12-19 2014-12-17 3.699 7,670,312 +5,337 0.22% 28,369,340
2014-12-18 2014-12-16 3.755 7,664,975 +16,011 0.22% 28,780,445
2014-12-17 2014-12-15 3.777 7,648,964 +21,349 0.22% 28,892,305
2014-12-15 2014-12-11 3.811 7,627,615 +1,779 0.22% 29,068,911
2014-12-11 2014-12-09 3.789 7,625,836 +7,116 0.22% 28,890,673
2014-12-10 2014-12-08 3.946 7,618,720 +151,220 0.22% 30,062,800
2014-12-09 2014-12-05 3.901 7,467,500 +120,976 0.21% 29,130,303
2014-12-08 2014-12-04 3.890 7,346,524 -32,023 0.21% 28,575,794
2014-12-05 2014-12-03 3.732 7,378,547 -44,476 0.21% 27,539,068
2014-12-04 2014-12-02 3.732 7,423,023 +26,685 0.21% 27,705,066
2014-12-03 2014-12-01 3.676 7,396,338 +104,965 0.21% 27,189,724
2014-12-02 2014-11-28 3.789 7,291,373 +10,674 0.21% 27,623,552
2014-11-28 2014-11-26 3.766 7,280,699 -17,791 0.21% 27,419,415
2014-11-26 2014-11-24 3.845 7,298,490 -16,011 0.21% 28,060,760
2014-11-25 2014-11-21 3.744 7,314,501 +17,791 0.21% 27,382,257
2014-11-20 2014-11-18 3.699 7,296,710 +5,337 0.21% 26,987,539
2014-11-19 2014-11-17 3.744 7,291,373 +23,127 0.21% 27,295,676
2014-11-17 2014-11-13 4.013 7,268,246 -17,790 0.21% 29,170,115
2014-11-14 2014-11-12 4.002 7,286,036 -44,477 0.21% 29,159,603
2014-11-13 2014-11-11 4.002 7,330,513 +8,896 0.21% 29,337,606
2014-11-12 2014-11-10 4.025 7,321,617 -90,732 0.21% 29,466,621
2014-11-11 2014-11-07 3.856 7,412,349 -10,674 0.21% 28,581,846
2014-11-10 2014-11-06 3.901 7,423,023 -8,896 0.21% 28,956,801
2014-11-07 2014-11-05 3.935 7,431,919 -88,953 0.21% 29,242,151
2014-11-06 2014-11-04 3.901 7,520,872 -120,975 0.21% 29,338,505
2014-11-05 2014-11-03 3.890 7,641,847 -35,582 0.22% 29,724,512
2014-11-04 2014-10-31 3.867 7,677,429 +1,780 0.22% 29,690,298
2014-11-03 2014-10-30 3.833 7,675,649 -32,023 0.22% 29,424,547
2014-10-31 2014-10-29 3.732 7,707,672 -7,117 0.22% 28,767,466
2014-10-28 2014-10-24 3.665 7,714,789 -8,895 0.22% 28,273,655
2014-10-27 2014-10-23 3.676 7,723,684 -71,162 0.22% 28,393,083
2014-10-24 2014-10-22 3.676 7,794,846 -69,383 0.22% 28,654,682
2014-10-22 2014-10-20 3.564 7,864,229 +1,779 0.22% 28,025,651
2014-10-21 2014-10-17 3.507 7,862,450 -32,023 0.22% 27,577,367
2014-10-20 2014-10-16 3.564 7,894,473 -48,035 0.23% 28,133,432
2014-10-17 2014-10-15 3.552 7,942,508 +81,837 0.23% 28,215,324
2014-10-16 2014-10-14 3.575 7,860,671 +14,232 0.22% 28,101,341
2014-10-14 2014-10-10 3.620 7,846,439 -24,907 0.22% 28,403,298
2014-10-13 2014-10-09 3.755 7,871,346 +28,465 0.22% 29,555,327
2014-10-10 2014-10-08 3.710 7,842,881 -33,802 0.22% 29,095,771
2014-10-09 2014-10-07 3.699 7,876,683 -49,813 0.22% 29,132,622
2014-10-08 2014-10-06 3.654 7,926,496 +3,558 0.23% 28,960,423
2014-10-07 2014-10-03 3.609 7,922,938 -215,266 0.23% 28,591,148
2014-10-06 2014-09-30 3.552 8,138,204 +48,034 0.23% 28,910,524
2014-10-03 2014-09-29 3.609 8,090,170 +32,023 0.23% 29,194,630
2014-09-29 2014-09-25 3.631 8,058,147 +90,732 0.23% 29,260,249
2014-09-26 2014-09-24 3.654 7,967,415 +28,465 0.23% 29,109,926
2014-09-25 2014-09-23 3.597 7,938,950 +1,779 0.23% 28,559,681
2014-09-24 2014-09-22 3.665 7,937,171 +8,896 0.23% 29,088,655
2014-09-23 2014-09-19 3.766 7,928,275 +35,581 0.23% 29,858,213
2014-09-22 2014-09-18 3.811 7,892,694 -8,896 0.22% 30,079,130
2014-09-19 2014-09-17 3.833 7,901,590 -117,417 0.23% 30,290,690
2014-09-18 2014-09-16 3.789 8,019,007 +39,139 0.23% 30,380,212
2014-09-17 2014-09-15 3.901 7,979,868 +17,790 0.23% 31,129,023
2014-09-16 2014-09-12 3.980 7,962,078 -62,267 0.23% 31,686,188
2014-09-15 2014-09-11 4.002 8,024,345 +33,803 0.23% 32,114,406
2014-09-12 2014-09-10 4.002 7,990,542 +51,592 0.23% 31,979,122
2014-09-11 2014-09-08 4.148 7,938,950 -716,960 0.23% 32,932,882
2014-09-10 2014-09-05 4.193 8,655,910 +738,309 0.25% 36,296,259
2014-09-08 2014-09-04 4.126 7,917,601 +26,686 0.23% 32,666,302
2014-09-05 2014-09-03 4.182 7,890,915 -128,092 0.22% 32,999,747
2014-09-04 2014-09-02 3.968 8,019,007 -80,058 0.23% 31,822,596
2014-09-03 2014-09-01 3.766 8,099,065 -44,476 0.23% 30,501,415
2014-09-02 2014-08-29 3.699 8,143,541 -145,883 0.23% 30,119,620
2014-09-01 2014-08-28 3.878 8,289,424 +5,337 0.24% 32,150,205
2014-08-29 2014-08-27 3.878 8,284,087 -10,674 0.24% 32,129,506
2014-08-28 2014-08-26 3.901 8,294,761 -17,791 0.24% 32,357,403
2014-08-27 2014-08-25 3.912 8,312,552 -71,162 0.24% 32,520,253
2014-08-26 2014-08-22 3.890 8,383,714 -7,116 0.24% 32,610,154
2014-08-25 2014-08-21 3.856 8,390,830 +1,779 0.24% 32,354,847
2014-08-22 2014-08-20 3.912 8,389,051 -32,023 0.24% 32,819,532
2014-08-21 2014-08-19 3.901 8,421,074 -1,779 0.24% 32,850,143
2014-08-20 2014-08-18 3.968 8,422,853 -7,116 0.24% 33,425,216
2014-08-19 2014-08-15 4.025 8,429,969 -26,686 0.24% 33,927,301
2014-08-18 2014-08-14 4.002 8,456,655 -8,895 0.24% 33,844,563
2014-08-15 2014-08-13 4.013 8,465,550 -275,754 0.24% 33,975,331
2014-08-14 2014-08-12 3.980 8,741,304 +108,522 0.25% 34,787,225
2014-08-13 2014-08-11 3.980 8,632,782 -350,474 0.25% 34,355,347
2014-08-12 2014-08-08 3.890 8,983,256 -750,762 0.26% 34,942,195
2014-08-11 2014-08-07 3.968 9,734,018 -78,278 0.28% 38,628,438
2014-08-08 2014-08-06 4.204 9,812,296 +1,682,987 0.28% 41,255,566
2014-08-07 2014-08-05 3.845 8,129,309 -375,381 0.23% 31,255,039
2014-08-06 2014-08-04 3.957 8,504,690 +672,484 0.24% 33,654,369
2014-08-05 2014-08-01 3.901 7,832,206 -215,266 0.22% 30,553,001
2014-08-04 2014-07-31 4.025 8,047,472 +233,056 0.23% 32,387,901
2014-08-01 2014-07-30 4.126 7,814,416 -2,567,178 0.22% 32,240,584
2014-07-31 2014-07-29 4.238 10,381,594 -64,046 0.30% 43,999,292
2014-07-30 2014-07-28 4.070 10,445,640 +287,312 0.30% 42,509,297
2014-07-29 2014-07-25 3.901 10,158,328 +90,732 0.29% 39,627,074
2014-07-28 2014-07-24 3.833 10,067,596 -5,337 0.29% 38,594,059
2014-07-25 2014-07-23 3.878 10,072,933 -35,581 0.29% 39,067,475
2014-07-24 2014-07-22 3.732 10,108,514 -33,802 0.29% 37,728,167
2014-07-23 2014-07-21 3.474 10,142,316 +58,708 0.29% 35,231,888
2014-07-22 2014-07-18 3.463 10,083,608 -295,323 0.29% 34,914,592
2014-07-21 2014-07-17 3.418 10,378,931 +540,833 0.30% 35,470,435
2014-07-18 2014-07-16 3.406 9,838,098 -327,346 0.28% 33,511,516
2014-07-17 2014-07-15 3.418 10,165,444 +270,416 0.29% 34,740,834
2014-07-16 2014-07-14 3.328 9,895,028 +33,803 0.28% 32,926,763
2014-07-15 2014-07-11 3.226 9,861,225 -26,686 0.28% 31,816,549
2014-07-14 2014-07-10 3.204 9,887,911 +5,337 0.28% 31,680,331
2014-07-11 2014-07-09 3.181 9,882,574 +3,558 0.28% 31,441,033
2014-07-10 2014-07-08 3.215 9,879,016 +7,116 0.28% 31,762,891
2014-07-09 2014-07-07 3.181 9,871,900 +35,581 0.28% 31,407,075
2014-07-03 2014-06-30 3.125 9,836,319 -8,895 0.28% 30,740,980
2014-06-25 2014-06-23 3.114 9,845,214 +12,453 0.28% 30,658,100
2014-06-20 2014-06-18 3.159 9,832,761 +8,896 0.28% 31,061,477
2014-06-18 2014-06-16 3.204 9,823,865 -12,454 0.28% 31,475,131
2014-06-16 2014-06-12 3.249 9,836,319 +60,488 0.28% 31,957,349
2014-06-13 2014-06-11 3.249 9,775,831 +8,895 0.28% 31,760,829
2014-06-11 2014-06-09 3.204 9,766,936 +12,454 0.28% 31,292,734
2014-05-26 2014-05-22 3.148 9,754,482 -8,895 0.28% 30,704,536
2014-05-14 2014-05-12 3.148 9,763,377 -3,559 0.28% 30,732,536
2014-05-13 2014-05-09 3.136 9,766,936 -44,476 0.28% 30,633,939
2014-05-12 2014-05-08 3.103 9,811,412 -163,673 0.28% 30,442,541
2014-05-09 2014-05-07 3.125 9,975,085 +44,476 0.28% 31,174,658
2014-05-05 2014-04-30 3.114 9,930,609 +3,558 0.28% 30,924,021
2014-04-30 2014-04-28 3.305 9,927,051 +35,582 0.28% 32,810,125
2014-04-29 2014-04-25 3.249 9,891,469 -24,907 0.28% 32,136,527
2014-04-24 2014-04-22 3.283 9,916,376 -10,675 0.28% 32,551,885
2014-04-23 2014-04-17 3.339 9,927,051 +3,559 0.28% 33,144,922
2014-04-22 2014-04-16 3.305 9,923,492 -3,559 0.28% 32,798,362
2014-04-17 2014-04-15 3.361 9,927,051 -80,057 0.28% 33,368,120
2014-04-16 2014-04-14 3.451 10,007,108 -46,256 0.29% 34,537,211
2014-04-15 2014-04-11 3.541 10,053,364 -32,023 0.29% 35,601,005
2014-04-14 2014-04-10 3.552 10,085,387 -120,975 0.29% 35,827,784
2014-04-11 2014-04-09 3.215 10,206,362 -17,791 0.29% 32,815,370
2014-04-09 2014-04-07 3.148 10,224,153 -17,791 0.29% 32,182,937
2014-04-07 2014-04-03 3.125 10,241,944 +30,244 0.29% 32,008,660
2014-04-04 2014-04-02 3.035 10,211,700 +26,686 0.29% 30,995,747
2014-04-03 2014-04-01 3.024 10,185,014 +3,558 0.29% 30,800,248
2014-03-27 2014-03-25 2.912 10,181,456 -17,790 0.29% 29,644,898
2014-03-21 2014-03-19 2.979 10,199,246 -8,895 0.29% 30,384,650
2014-03-20 2014-03-18 2.934 10,208,141 +17,790 0.29% 29,952,113
2014-03-18 2014-03-14 2.923 10,190,351 -88,953 0.29% 29,785,356
2014-03-17 2014-03-13 2.945 10,279,304 +88,953 0.29% 30,276,475
2014-03-14 2014-03-12 2.957 10,190,351 -1,779 0.29% 30,129,033
2014-03-13 2014-03-11 3.024 10,192,130 -44,476 0.29% 30,821,767
2014-03-12 2014-03-10 3.024 10,236,606 -28,465 0.29% 30,956,266
2014-03-10 2014-03-06 3.103 10,265,071 -40,750 0.29% 31,850,140
2014-03-07 2014-03-05 3.058 10,305,821 +17,791 0.29% 31,513,149
2014-03-06 2014-03-04 3.103 10,288,030 -17,791 0.29% 31,921,376
2014-03-05 2014-03-03 3.114 10,305,821 -21,348 0.29% 32,092,435
2014-02-28 2014-02-26 3.136 10,327,169 +46,086 0.29% 32,391,107
2014-02-27 2014-02-25 3.181 10,281,083 -71,162 0.29% 32,708,875
2014-02-25 2014-02-21 3.283 10,352,245 -26,686 0.30% 33,982,685
2014-02-24 2014-02-20 3.283 10,378,931 -80,057 0.30% 34,070,286
2014-02-21 2014-02-19 3.226 10,458,988 -26,686 0.30% 33,745,189
2014-02-20 2014-02-18 3.226 10,485,674 -8,896 0.30% 33,831,289
2014-02-19 2014-02-17 3.260 10,494,570 +3,559 0.30% 34,213,929
2014-02-18 2014-02-14 3.181 10,491,011 -12,454 0.30% 33,376,753
2014-02-17 2014-02-13 3.159 10,503,465 -48,034 0.30% 33,180,216
2014-02-13 2014-02-11 3.148 10,551,499 -7,117 0.30% 33,213,336
2014-02-12 2014-02-10 3.125 10,558,616 -5,337 0.30% 32,998,340
2014-02-11 2014-02-07 3.125 10,563,953 +71,163 0.30% 33,015,020
2014-02-10 2014-02-06 3.080 10,492,790 -8,896 0.30% 32,320,781
2014-02-07 2014-02-05 3.047 10,501,686 +3,558 0.30% 31,994,006
2014-02-06 2014-02-04 3.002 10,498,128 -56,929 0.30% 31,511,090
2014-02-05 2014-01-30 3.136 10,555,057 -21,349 0.30% 33,105,876
2014-01-29 2014-01-27 3.170 10,576,406 -5,337 0.30% 33,529,535
2014-01-28 2014-01-24 3.283 10,581,743 -72,942 0.30% 34,736,045
2014-01-27 2014-01-23 3.271 10,654,685 -281,090 0.30% 34,855,708
2014-01-24 2014-01-22 3.249 10,935,775 +56,929 0.31% 35,529,387
2014-01-23 2014-01-21 3.193 10,878,846 -393,171 0.31% 34,732,934
2014-01-22 2014-01-20 3.125 11,272,017 -1,818,196 0.32% 35,227,898
2014-01-21 2014-01-17 3.170 13,090,213 -1,376,989 0.37% 41,498,856
2014-01-20 2014-01-16 3.125 14,467,202 -8,896 0.41% 45,213,658
2014-01-16 2014-01-14 3.047 14,476,098 +225,941 0.41% 44,102,287
2014-01-15 2014-01-13 3.114 14,250,157 +1,288,036 0.41% 44,375,138
2014-01-14 2014-01-10 2.912 12,962,121 -44,476 0.37% 37,741,238
2014-01-13 2014-01-09 2.934 13,006,597 +17,791 0.37% 38,163,175
2014-01-10 2014-01-08 2.945 12,988,806 -104,965 0.37% 38,256,992
2014-01-09 2014-01-07 2.900 13,093,771 +17,791 0.37% 37,977,358
2014-01-08 2014-01-06 2.923 13,075,980 -35,581 0.37% 38,219,755
2014-01-07 2014-01-03 2.957 13,111,561 -74,721 0.37% 38,765,952
2013-12-30 2013-12-24 3.002 13,186,282 -44,476 0.38% 39,579,830
2013-12-23 2013-12-19 2.979 13,230,758 -12,454 0.38% 39,415,851
2013-12-20 2013-12-18 3.035 13,243,212 -44,476 0.38% 40,197,348
2013-12-19 2013-12-17 2.979 13,287,688 -60,488 0.38% 39,585,451
2013-12-18 2013-12-16 3.002 13,348,176 +16,012 0.38% 40,065,769
2013-12-17 2013-12-13 3.035 13,332,164 +26,686 0.38% 40,467,345
2013-12-16 2013-12-12 3.058 13,305,478 +7,116 0.38% 40,685,503
2013-12-13 2013-12-11 3.080 13,298,362 +40,918 0.38% 40,962,742
2013-12-11 2013-12-09 3.181 13,257,444 -8,895 0.38% 42,178,054
2013-12-09 2013-12-05 3.193 13,266,339 +26,686 0.38% 42,355,492
2013-12-06 2013-12-04 3.204 13,239,653 -1,779 0.38% 42,419,131
2013-12-05 2013-12-03 3.215 13,241,432 +1,779 0.38% 42,573,690
2013-12-04 2013-12-02 3.260 13,239,653 +21,348 0.38% 43,163,326
2013-12-03 2013-11-29 3.249 13,218,305 -3,558 0.38% 42,945,129
2013-12-02 2013-11-28 3.238 13,221,863 +439,427 0.38% 42,808,050
2013-11-29 2013-11-27 3.238 12,782,436 +218,824 0.36% 41,385,329
2013-11-27 2013-11-25 3.193 12,563,612 +533,717 0.36% 40,111,893
2013-11-26 2013-11-22 3.238 12,029,895 +1,090,561 0.34% 38,948,849
2013-11-25 2013-11-21 3.204 10,939,334 +5,338 0.31% 35,049,033
2013-11-21 2013-11-19 3.181 10,933,996 -177,906 0.31% 34,786,093
2013-11-20 2013-11-18 3.238 11,111,902 +1,521,983 0.32% 35,976,689
2013-11-19 2013-11-15 3.170 9,589,919 -103,186 0.27% 30,402,154
2013-11-15 2013-11-13 3.058 9,693,105 -21,348 0.28% 29,639,585
2013-11-14 2013-11-12 3.080 9,714,453 -10,675 0.28% 29,923,281
2013-11-12 2013-11-08 3.103 9,725,128 +7,117 0.28% 30,174,822
2013-11-11 2013-11-07 3.204 9,718,011 -261,522 0.28% 31,135,981
2013-11-06 2013-11-04 3.226 9,979,533 -1,779 0.28% 32,198,261
2013-11-05 2013-11-01 3.193 9,981,312 +8,895 0.28% 31,867,374
2013-11-04 2013-10-31 3.260 9,972,417 +8,896 0.28% 32,511,629
2013-11-01 2013-10-30 3.373 9,963,521 +110,301 0.28% 33,602,717
2013-10-31 2013-10-29 3.305 9,853,220 +266,859 0.28% 32,566,105
2013-10-30 2013-10-28 3.373 9,586,361 -26,686 0.27% 32,330,717
2013-10-29 2013-10-25 3.305 9,613,047 +5,337 0.27% 31,772,303
2013-10-28 2013-10-24 3.406 9,607,710 +124,534 0.27% 32,726,745
2013-10-25 2013-10-23 3.463 9,483,176 -140,545 0.27% 32,835,590
2013-10-24 2013-10-22 3.361 9,623,721 +16,011 0.27% 32,348,527
2013-10-23 2013-10-21 3.305 9,607,710 +60,488 0.27% 31,754,664
2013-10-22 2013-10-18 3.181 9,547,222 -3,558 0.27% 30,374,124
2013-10-21 2013-10-17 3.136 9,550,780 -7,116 0.27% 29,955,967
2013-10-18 2013-10-16 3.148 9,557,896 -17,791 0.27% 30,085,736
2013-10-17 2013-10-15 3.181 9,575,687 +8,895 0.27% 30,464,684
2013-10-16 2013-10-11 3.215 9,566,792 +5,338 0.27% 30,759,032
2013-10-15 2013-10-10 3.193 9,561,454 -88,953 0.27% 30,526,891
2013-10-11 2013-10-09 3.136 9,650,407 +12,453 0.28% 30,268,447
2013-10-08 2013-10-04 3.159 9,637,954 +44,476 0.27% 30,446,086
2013-10-04 2013-10-02 3.193 9,593,478 -3,558 0.27% 30,629,135
2013-10-03 2013-09-30 3.238 9,597,036 -16,011 0.27% 31,072,050
2013-10-02 2013-09-27 3.226 9,613,047 -21,349 0.27% 31,015,820
2013-09-30 2013-09-26 3.159 9,634,396 +5,337 0.27% 30,434,846
2013-09-27 2013-09-25 3.181 9,629,059 +42,698 0.27% 30,634,485
2013-09-26 2013-09-24 3.080 9,586,361 +32,023 0.27% 29,528,722
2013-09-25 2013-09-23 3.136 9,554,338 -1,779 0.27% 29,967,127
2013-09-23 2013-09-18 3.114 9,556,117 +5,337 0.27% 29,757,849
2013-09-19 2013-09-17 3.193 9,550,780 -5,337 0.27% 30,492,813
2013-09-18 2013-09-16 3.193 9,556,117 -49,814 0.27% 30,509,852
2013-09-17 2013-09-13 3.170 9,605,931 -206,370 0.27% 30,452,915
2013-09-16 2013-09-12 3.305 9,812,301 -48,035 0.28% 32,430,862
2013-09-13 2013-09-11 3.238 9,860,336 +3,558 0.28% 31,924,529
2013-09-12 2013-09-10 3.215 9,856,778 -28,465 0.28% 31,691,392
2013-09-11 2013-09-09 3.148 9,885,243 -7,116 0.28% 31,116,138
2013-09-10 2013-09-06 3.103 9,892,359 -1,779 0.28% 30,693,701
2013-09-09 2013-09-05 3.148 9,894,138 -5,337 0.28% 31,144,137
2013-09-06 2013-09-04 3.136 9,899,475 -71,162 0.28% 31,049,647
2013-09-05 2013-09-03 3.035 9,970,637 -32,023 0.28% 30,264,045
2013-09-04 2013-09-02 2.979 10,002,660 +35,581 0.29% 29,799,000
2013-09-03 2013-08-30 2.923 9,967,079 -51,593 0.28% 29,132,755
2013-09-02 2013-08-29 2.934 10,018,672 -24,907 0.29% 29,396,185
2013-08-30 2013-08-28 2.923 10,043,579 -67,604 0.29% 29,356,356
2013-08-29 2013-08-27 2.945 10,111,183 -26,686 0.29% 29,781,294
2013-08-28 2013-08-26 2.957 10,137,869 -30,244 0.29% 29,973,864
2013-08-27 2013-08-23 2.968 10,168,113 +1,779 0.29% 30,177,593
2013-08-26 2013-08-22 3.013 10,166,334 +3,558 0.29% 30,629,469
2013-08-23 2013-08-21 2.979 10,162,776 -44,476 0.29% 30,276,002
2013-08-22 2013-08-20 2.900 10,207,252 -80,057 0.29% 29,605,258
2013-08-21 2013-08-19 3.024 10,287,309 +35,581 0.29% 31,109,596
2013-08-20 2013-08-16 3.035 10,251,728 -288,207 0.29% 31,117,245
2013-08-19 2013-08-15 3.058 10,539,935 +28,464 0.30% 32,229,023
2013-08-16 2013-08-13 3.035 10,511,471 +370,044 0.30% 31,905,648
2013-08-15 2013-08-12 2.968 10,141,427 +302,440 0.29% 30,098,392
2013-08-13 2013-08-09 2.799 9,838,987 +5,337 0.28% 27,541,655
2013-08-12 2013-08-08 2.732 9,833,650 +17,790 0.28% 26,863,421
2013-08-09 2013-08-07 2.766 9,815,860 -8,895 0.28% 27,145,870
2013-08-08 2013-08-06 2.777 9,824,755 +1,779 0.28% 27,280,918
2013-08-07 2013-08-05 2.799 9,822,976 -17,790 0.28% 27,496,837
2013-08-06 2013-08-02 2.754 9,840,766 -71,163 0.28% 27,104,119
2013-08-05 2013-08-01 2.743 9,911,929 -101,406 0.28% 27,188,692
2013-08-02 2013-07-31 2.687 10,013,335 -14,232 0.29% 26,904,006
2013-07-31 2013-07-29 2.855 10,027,567 +7,116 0.29% 28,633,181
2013-07-30 2013-07-26 2.934 10,020,451 +7,116 0.29% 29,401,405
2013-07-29 2013-07-25 2.900 10,013,335 -49,813 0.29% 29,042,818
2013-07-26 2013-07-24 2.889 10,063,148 -7,117 0.29% 29,074,167
2013-07-25 2013-07-23 2.889 10,070,265 -60,488 0.29% 29,094,730
2013-07-23 2013-07-19 2.788 10,130,753 +26,686 0.29% 28,244,488
2013-07-22 2013-07-18 2.810 10,104,067 -33,802 0.29% 28,397,266
2013-07-19 2013-07-17 2.833 10,137,869 -7,116 0.29% 28,720,204
2013-07-18 2013-07-16 2.799 10,144,985 +1,779 0.29% 28,398,216
2013-07-17 2013-07-15 2.833 10,143,206 +28,465 0.29% 28,735,323
2013-07-16 2013-07-12 2.878 10,114,741 +1,779 0.29% 29,109,519
2013-07-15 2013-07-11 2.844 10,112,962 -5,337 0.29% 28,763,332
2013-07-12 2013-07-10 2.687 10,118,299 -1,779 0.29% 27,186,025
2013-07-10 2013-07-08 2.631 10,120,078 -28,465 0.29% 26,621,960
2013-07-09 2013-07-05 2.721 10,148,543 -10,674 0.29% 27,609,552
2013-07-08 2013-07-04 2.653 10,159,217 +8,895 0.29% 26,953,337
2013-07-04 2013-07-02 2.664 10,150,322 +8,895 0.29% 27,043,847
2013-07-03 2013-06-28 2.810 10,141,427 +7,116 0.29% 28,502,265
2013-06-28 2013-06-26 2.653 10,134,311 +17,791 0.29% 26,887,259
2013-06-27 2013-06-25 2.597 10,116,520 +887,749 0.29% 26,271,413
2013-06-26 2013-06-24 2.586 9,228,771 +5,337 0.26% 23,862,284
2013-06-25 2013-06-21 2.698 9,223,434 +48,035 0.26% 24,885,375
2013-06-24 2013-06-20 2.777 9,175,399 +900,202 0.26% 25,477,817
2013-06-20 2013-06-18 2.923 8,275,197 -444,764 0.24% 24,187,556
2013-06-19 2013-06-17 2.945 8,719,961 +523,043 0.25% 25,683,614
2013-06-18 2013-06-14 2.923 8,196,918 +42,697 0.23% 23,958,755
2013-06-17 2013-06-13 3.159 8,154,221 +83,616 0.23% 25,759,006
2013-06-11 2013-06-07 3.260 8,070,605 +23,127 0.23% 26,311,426
2013-06-10 2013-06-06 3.260 8,047,478 +51,593 0.23% 26,236,029
2013-06-07 2013-06-05 3.316 7,995,885 +7,116 0.23% 26,517,273
2013-06-06 2013-06-04 3.339 7,988,769 +8,896 0.23% 26,673,292
2013-06-03 2013-05-30 3.541 7,979,873 -81,837 0.23% 28,258,352
2013-05-31 2013-05-29 3.406 8,061,710 +88,953 0.23% 27,460,605
2013-05-28 2013-05-24 3.496 7,972,757 -7,116 0.23% 27,874,637
2013-05-27 2013-05-23 3.530 7,979,873 +40,918 0.23% 28,168,643
2013-05-23 2013-05-21 3.620 7,938,955 -17,791 0.23% 28,738,197
2013-05-22 2013-05-20 3.564 7,956,746 -167,231 0.23% 28,355,353
2013-05-20 2013-05-15 3.496 8,123,977 -17,791 0.23% 28,403,338
2013-05-16 2013-05-14 3.496 8,141,768 -5,337 0.23% 28,465,539
2013-05-15 2013-05-13 3.552 8,147,105 -30,244 0.23% 28,942,144
2013-05-14 2013-05-10 3.642 8,177,349 +165,453 0.23% 29,785,017
2013-05-10 2013-05-08 3.418 8,011,896 +120,975 0.23% 27,380,993
2013-05-09 2013-05-07 3.406 7,890,921 -17,790 0.22% 26,878,846
2013-05-08 2013-05-06 3.238 7,908,711 -8,895 0.23% 25,605,809
2013-05-07 2013-05-03 3.226 7,917,606 +3,558 0.23% 25,545,599
2013-05-03 2013-04-30 3.294 7,914,048 -8,896 0.23% 26,067,933
2013-05-02 2013-04-29 3.238 7,922,944 +3,558 0.23% 25,651,890
2013-04-30 2013-04-26 3.226 7,919,386 +8,896 0.23% 25,551,342
2013-04-29 2013-04-25 3.316 7,910,490 -8,896 0.23% 26,234,072
2013-04-26 2013-04-24 3.249 7,919,386 -46,255 0.23% 25,729,400
2013-04-23 2013-04-19 3.204 7,965,641 -10,674 0.23% 25,521,482
2013-04-22 2013-04-18 3.159 7,976,315 +1,779 0.23% 25,197,005
2013-04-19 2013-04-17 3.170 7,974,536 +14,232 0.23% 25,281,034
2013-04-18 2013-04-16 3.271 7,960,304 +26,686 0.23% 26,041,317
2013-04-17 2013-04-15 3.271 7,933,618 +81,837 0.23% 25,954,017
2013-04-15 2013-04-11 3.451 7,851,781 +26,685 0.22% 27,098,600
2013-04-12 2013-04-10 3.361 7,825,096 +12,454 0.22% 26,302,750
2013-04-11 2013-04-09 3.260 7,812,642 +8,895 0.22% 25,470,427
2013-04-10 2013-04-08 3.181 7,803,747 -14,232 0.22% 24,827,324
2013-04-09 2013-04-05 3.136 7,817,979 +21,348 0.22% 24,521,047
2013-04-08 2013-04-03 3.316 7,796,631 +5,338 0.22% 25,856,474
2013-04-03 2013-03-28 3.361 7,791,293 +83,615 0.22% 26,189,127
2013-04-02 2013-03-27 3.519 7,707,678 -28,465 0.22% 27,121,156
2013-03-28 2013-03-26 3.507 7,736,143 +26,686 0.22% 27,134,348
2013-03-27 2013-03-25 3.564 7,709,457 -48,034 0.22% 27,474,092
2013-03-25 2013-03-21 3.541 7,757,491 -12,454 0.22% 27,470,852
2013-03-22 2013-03-20 3.541 7,769,945 +12,454 0.22% 27,514,955
2013-03-21 2013-03-19 3.519 7,757,491 +5,337 0.22% 27,296,434
2013-03-20 2013-03-18 3.519 7,752,154 +71,162 0.22% 27,277,655
2013-03-19 2013-03-15 3.519 7,680,992 +88,953 0.22% 27,027,256
2013-03-18 2013-03-14 3.564 7,592,039 -7,116 0.22% 27,055,651
2013-03-15 2013-03-13 3.564 7,599,155 -7,117 0.22% 27,081,011
2013-03-14 2013-03-12 3.631 7,606,272 -55,150 0.22% 27,619,428
2013-03-12 2013-03-08 3.676 7,661,422 -10,675 0.22% 28,164,201
2013-03-11 2013-03-07 3.654 7,672,097 -8,895 0.22% 28,030,946
2013-03-08 2013-03-06 3.642 7,680,992 -48,035 0.22% 27,977,095
2013-03-07 2013-03-05 3.575 7,729,027 +60,488 0.22% 27,630,723
2013-03-06 2013-03-04 3.586 7,668,539 +48,035 0.22% 27,500,692
2013-03-05 2013-03-01 3.586 7,620,504 +241,952 0.22% 27,328,430
2013-03-04 2013-02-28 3.766 7,378,552 +32,023 0.21% 27,787,934
2013-03-01 2013-02-27 3.710 7,346,529 -345,137 0.21% 27,254,388
2013-02-28 2013-02-26 3.744 7,691,666 -3,558 0.22% 28,794,196
2013-02-27 2013-02-25 3.856 7,695,224 +19,569 0.22% 29,672,606
2013-02-26 2013-02-22 3.923 7,675,655 -17,790 0.22% 30,114,883
2013-02-25 2013-02-21 3.890 7,693,445 +24,906 0.22% 29,925,213
2013-02-22 2013-02-20 3.991 7,668,539 +39,140 0.22% 30,604,218
2013-02-21 2013-02-19 3.980 7,629,399 -10,675 0.22% 30,362,246
2013-02-20 2013-02-18 3.935 7,640,074 +81,837 0.22% 30,061,172
2013-02-15 2013-02-08 3.968 7,558,237 -37,360 0.22% 29,994,078
2013-02-14 2013-02-07 3.968 7,595,597 +44,476 0.22% 30,142,337
2013-02-08 2013-02-06 4.081 7,551,121 +35,581 0.22% 30,814,729
2013-02-07 2013-02-05 4.081 7,515,540 -17,790 0.21% 30,669,530
2013-02-06 2013-02-04 4.115 7,533,330 -398,509 0.21% 30,996,195
2013-02-04 2013-01-31 4.204 7,931,839 -19,570 0.23% 33,349,229
2013-02-01 2013-01-30 4.227 7,951,409 +26,686 0.23% 33,610,288
2013-01-31 2013-01-29 4.216 7,924,723 +3,558 0.23% 33,408,399
2013-01-30 2013-01-28 4.193 7,921,165 -229,498 0.23% 33,215,301
2013-01-29 2013-01-25 4.249 8,150,663 -1,755,928 0.23% 34,635,785
2013-01-28 2013-01-24 4.396 9,906,591 +62,267 0.28% 43,545,301
2013-01-25 2013-01-23 4.474 9,844,324 +1,779 0.28% 44,046,284
2013-01-24 2013-01-22 4.497 9,842,545 -8,896 0.28% 44,259,622
2013-01-23 2013-01-21 4.452 9,851,441 +16,012 0.28% 43,856,629
2013-01-22 2013-01-18 4.463 9,835,429 -257,963 0.28% 43,895,916
2013-01-21 2013-01-17 4.328 10,093,392 -169,011 0.29% 43,685,587
2013-01-18 2013-01-16 4.497 10,262,403 +144,104 0.29% 46,147,625
2013-01-17 2013-01-15 4.486 10,118,299 +80,057 0.29% 45,385,874
2013-01-16 2013-01-14 4.497 10,038,242 -827,261 0.29% 45,139,626
2013-01-15 2013-01-11 4.441 10,865,503 +676,042 0.31% 48,248,880
2013-01-14 2013-01-10 4.575 10,189,461 -183,243 0.29% 46,621,466
2013-01-11 2013-01-09 4.294 10,372,704 +53,372 0.30% 44,544,660
2013-01-10 2013-01-08 4.249 10,319,332 -254,406 0.29% 43,851,423
2013-01-09 2013-01-07 4.306 10,573,738 -1,779 0.30% 45,526,852
2013-01-08 2013-01-04 4.294 10,575,517 +515,927 0.30% 45,415,623
2013-01-07 2013-01-03 4.216 10,059,590 +702,727 0.29% 42,408,396
2013-01-04 2013-01-02 4.238 9,356,863 +211,708 0.27% 39,656,276
2013-01-03 2012-12-31 3.991 9,145,155 +90,732 0.26% 36,497,215
2013-01-02 2012-12-27 3.980 9,054,423 -108,523 0.26% 36,033,325
2012-12-28 2012-12-24 3.957 9,162,946 +218,824 0.26% 36,259,190
2012-12-27 2012-12-20 3.923 8,944,122 +8,895 0.25% 35,091,622
2012-12-21 2012-12-19 4.013 8,935,227 +92,511 0.25% 35,860,316
2012-12-20 2012-12-18 3.968 8,842,716 -14,232 0.25% 35,091,399
2012-12-19 2012-12-17 3.968 8,856,948 -119,197 0.25% 35,147,877
2012-12-18 2012-12-14 4.058 8,976,145 +386,055 0.26% 36,428,171
2012-12-17 2012-12-13 3.890 8,590,090 -106,743 0.24% 33,412,896
2012-12-14 2012-12-12 3.912 8,696,833 -55,151 0.25% 34,023,632
2012-12-13 2012-12-11 3.845 8,751,984 -16,011 0.25% 33,649,059
2012-12-12 2012-12-10 3.878 8,767,995 +1,779 0.25% 34,006,324
2012-12-11 2012-12-07 3.822 8,766,216 +30,244 0.25% 33,506,679
2012-12-10 2012-12-06 3.744 8,735,972 -5,338 0.25% 32,703,616
2012-12-07 2012-12-05 3.789 8,741,310 +5,338 0.25% 33,116,675
2012-12-06 2012-12-04 3.699 8,735,972 -277,533 0.25% 32,310,779
2012-12-05 2012-12-03 3.631 9,013,505 -44,477 0.26% 32,729,286
2012-12-04 2012-11-30 3.710 9,057,982 -142,324 0.26% 33,603,591
2012-11-30 2012-11-28 3.665 9,200,306 +88,953 0.26% 33,717,873
2012-11-29 2012-11-27 3.721 9,111,353 -7,116 0.26% 33,904,018
2012-11-28 2012-11-26 3.710 9,118,469 -94,290 0.26% 33,827,988
2012-11-27 2012-11-23 3.744 9,212,759 +16,011 0.26% 34,488,495
2012-11-26 2012-11-22 3.721 9,196,748 -58,709 0.26% 34,221,779
2012-11-23 2012-11-21 3.710 9,255,457 -26,686 0.26% 34,336,190
2012-11-22 2012-11-20 3.631 9,282,143 -28,465 0.26% 33,704,748
2012-11-21 2012-11-19 3.676 9,310,608 +8,896 0.27% 34,226,784
2012-11-20 2012-11-16 3.721 9,301,712 -14,233 0.27% 34,612,358
2012-11-19 2012-11-15 3.654 9,315,945 +10,675 0.27% 34,036,945
2012-11-16 2012-11-14 3.732 9,305,270 +55,150 0.27% 34,730,206
2012-11-15 2012-11-13 3.631 9,250,120 -16,011 0.26% 33,588,468
2012-11-14 2012-11-12 3.699 9,266,131 -12,454 0.26% 34,271,620
2012-11-13 2012-11-09 3.710 9,278,585 +83,616 0.26% 34,421,991
2012-11-12 2012-11-08 3.845 9,194,969 +67,604 0.26% 35,352,219
2012-11-09 2012-11-07 3.968 9,127,365 +76,500 0.26% 36,220,999
2012-11-08 2012-11-06 3.867 9,050,865 +10,674 0.26% 35,001,675
2012-11-07 2012-11-05 3.901 9,040,191 -78,278 0.26% 35,265,284
2012-11-06 2012-11-02 3.890 9,118,469 -17,791 0.26% 35,468,133
2012-11-05 2012-11-01 3.833 9,136,260 +5,337 0.26% 35,023,789
2012-11-02 2012-10-31 3.811 9,130,923 -12,453 0.26% 34,798,032
2012-11-01 2012-10-30 3.800 9,143,376 +17,790 0.26% 34,742,701
2012-10-29 2012-10-25 4.002 9,125,586 +14,233 0.26% 36,521,707
2012-10-26 2012-10-24 4.013 9,111,353 +138,766 0.26% 36,567,173
2012-10-25 2012-10-22 4.058 8,972,587 +24,907 0.26% 36,413,731
2012-10-24 2012-10-19 4.058 8,947,680 -254,405 0.26% 36,312,650
2012-10-22 2012-10-18 4.036 9,202,085 +110,301 0.26% 37,138,212
2012-10-19 2012-10-17 3.946 9,091,784 +135,209 0.26% 35,875,382
2012-10-18 2012-10-16 3.811 8,956,575 -74,721 0.26% 34,133,590
2012-10-16 2012-10-12 3.755 9,031,296 -307,776 0.26% 33,910,707
2012-10-15 2012-10-11 3.597 9,339,072 +403,845 0.27% 33,596,498
2012-10-11 2012-10-09 3.687 8,935,227 +1,779 0.25% 32,947,293
2012-10-10 2012-10-08 3.665 8,933,448 +19,570 0.25% 32,739,875
2012-10-09 2012-10-05 3.687 8,913,878 -33,802 0.25% 32,868,572
2012-10-08 2012-10-04 3.575 8,947,680 -8,895 0.26% 31,987,321
2012-10-05 2012-10-03 3.552 8,956,575 +26,685 0.26% 31,817,742
2012-10-04 2012-09-28 3.609 8,929,890 -35,581 0.25% 32,224,890
2012-10-03 2012-09-27 3.552 8,965,471 +78,279 0.26% 31,849,344
2012-09-27 2012-09-25 3.642 8,887,192 +76,499 0.25% 32,370,535
2012-09-26 2012-09-24 3.631 8,810,693 -88,953 0.25% 31,992,847
2012-09-25 2012-09-21 3.676 8,899,646 -10,674 0.25% 32,716,044
2012-09-24 2012-09-20 3.597 8,910,320 +14,233 0.25% 32,054,100
2012-09-21 2012-09-19 3.631 8,896,087 -39,140 0.25% 32,302,925
2012-09-20 2012-09-18 3.609 8,935,227 +37,361 0.25% 32,244,149
2012-09-19 2012-09-17 3.744 8,897,866 +17,790 0.25% 33,309,675
2012-09-18 2012-09-14 3.789 8,880,076 -120,976 0.25% 33,642,393
2012-09-14 2012-09-12 3.474 9,001,052 -17,790 0.26% 31,267,420
2012-09-13 2012-09-11 3.440 9,018,842 -8,896 0.26% 31,025,051
2012-09-12 2012-09-10 3.440 9,027,738 -8,895 0.26% 31,055,654
2012-09-11 2012-09-07 3.373 9,036,633 +23,128 0.26% 30,476,718
2012-09-10 2012-09-06 3.238 9,013,505 +1,779 0.26% 29,182,769
2012-09-07 2012-09-05 3.215 9,011,726 +1,800,405 0.26% 28,974,391
2012-09-06 2012-09-04 3.271 7,211,321 +3,558 0.21% 23,591,096
2012-09-05 2012-09-03 3.283 7,207,763 -74,720 0.21% 23,660,485
2012-09-03 2012-08-30 3.384 7,282,483 -30,244 0.21% 24,642,586
2012-08-31 2012-08-29 3.451 7,312,727 -1,779 0.21% 25,238,180
2012-08-30 2012-08-28 3.519 7,314,506 -3,558 0.21% 25,737,694
2012-08-29 2012-08-27 3.530 7,318,064 +48,034 0.21% 25,832,483
2012-08-27 2012-08-23 3.755 7,270,030 -5,337 0.21% 27,297,506
2012-08-24 2012-08-22 3.687 7,275,367 +16,011 0.21% 26,826,811
2012-08-23 2012-08-21 3.766 7,259,356 +131,651 0.21% 27,339,036
2012-08-22 2012-08-20 3.710 7,127,705 +39,139 0.20% 26,442,588
2012-08-21 2012-08-17 3.755 7,088,566 +1,779 0.20% 26,616,145
2012-08-20 2012-08-16 3.766 7,086,787 +3,558 0.20% 26,689,134
2012-08-17 2012-08-15 3.744 7,083,229 -3,558 0.20% 26,516,477
2012-08-16 2012-08-14 3.822 7,086,787 +26,686 0.20% 27,087,480
2012-08-15 2012-08-13 3.710 7,060,101 -3,558 0.20% 26,191,789
2012-08-14 2012-08-10 3.822 7,063,659 -181,464 0.20% 26,999,079
2012-08-13 2012-08-09 3.856 7,245,123 -631,565 0.21% 27,937,027
2012-08-10 2012-08-08 3.766 7,876,688 -172,569 0.22% 29,663,934
2012-08-09 2012-08-07 3.811 8,049,257 -218,824 0.23% 30,675,793
2012-08-07 2012-08-03 3.564 8,268,081 +7,117 0.24% 29,464,854
2012-08-06 2012-08-02 3.564 8,260,964 -12,454 0.24% 29,439,491
2012-08-03 2012-08-01 3.564 8,273,418 -257,963 0.24% 29,483,873
2012-08-02 2012-07-31 3.597 8,531,381 -14,232 0.24% 30,690,900
2012-08-01 2012-07-30 3.530 8,545,613 -1,779 0.24% 30,165,684
2012-07-31 2012-07-27 3.474 8,547,392 -5,338 0.24% 29,691,518
2012-07-30 2012-07-26 3.406 8,552,730 -135,208 0.24% 29,133,167
2012-07-27 2012-07-25 3.418 8,687,938 -94,290 0.25% 29,691,395
2012-07-26 2012-07-24 3.418 8,782,228 -8,895 0.25% 30,013,635
2012-07-25 2012-07-23 3.463 8,791,123 +169,010 0.25% 30,439,350
2012-07-23 2012-07-19 3.564 8,622,113 -133,429 0.25% 30,726,513
2012-07-20 2012-07-18 3.463 8,755,542 +5,337 0.25% 30,316,151
2012-07-19 2012-07-17 3.519 8,750,205 -3,558 0.25% 30,789,516
2012-07-18 2012-07-16 3.474 8,753,763 +208,150 0.25% 30,408,400
2012-07-17 2012-07-13 3.507 8,545,613 -5,338 0.24% 29,973,545
2012-07-16 2012-07-12 3.440 8,550,951 +49,814 0.24% 29,415,494
2012-07-13 2012-07-11 3.564 8,501,137 +357,590 0.24% 30,295,392
2012-07-12 2012-07-10 3.597 8,143,547 +14,233 0.23% 29,295,701
2012-07-11 2012-07-09 3.654 8,129,314 +177,905 0.23% 29,701,444
2012-07-10 2012-07-06 3.811 7,951,409 -174,347 0.23% 30,302,893
2012-07-09 2012-07-05 3.766 8,125,756 +88,953 0.23% 30,601,935
2012-07-06 2012-07-04 3.744 8,036,803 +8,895 0.23% 30,086,236
2012-07-05 2012-07-03 3.721 8,027,908 -1,779 0.23% 29,872,439
2012-07-03 2012-06-28 3.620 8,029,687 -33,802 0.23% 29,066,637
2012-06-29 2012-06-27 3.665 8,063,489 -1,779 0.23% 29,551,593
2012-06-28 2012-06-26 3.631 8,065,268 -21,349 0.23% 29,286,106
2012-06-27 2012-06-25 3.597 8,086,617 -144,103 0.23% 29,090,900
2012-06-26 2012-06-22 3.687 8,230,720 +179,684 0.23% 30,349,530
2012-06-25 2012-06-21 3.744 8,051,036 -69,383 0.23% 30,139,518
2012-06-22 2012-06-20 3.833 8,120,419 -491,019 0.23% 31,129,570
2012-06-21 2012-06-19 3.732 8,611,438 -85,395 0.25% 32,140,606
2012-06-20 2012-06-18 3.699 8,696,833 -56,930 0.25% 32,166,020
2012-06-19 2012-06-15 3.654 8,753,763 +469,671 0.25% 31,982,945
2012-06-18 2012-06-14 3.586 8,284,092 +26,686 0.24% 29,708,170
2012-06-15 2012-06-13 3.654 8,257,406 +7,116 0.24% 30,169,444
2012-06-14 2012-06-12 3.620 8,250,290 -5,337 0.24% 29,865,197
2012-06-13 2012-06-11 3.676 8,255,627 -122,755 0.24% 30,348,562
2012-06-12 2012-06-08 3.507 8,378,382 -19,570 0.24% 29,386,987
2012-06-11 2012-06-07 3.474 8,397,952 +1,779 0.24% 29,172,401
2012-06-08 2012-06-06 3.541 8,396,173 -48,301 0.24% 29,732,555
2012-06-07 2012-06-05 3.474 8,444,474 +30,244 0.24% 29,334,007
2012-06-06 2012-06-04 3.496 8,414,230 +64,046 0.24% 29,418,131
2012-06-05 2012-06-01 3.597 8,350,184 +652,914 0.24% 30,039,059
2012-06-04 2012-05-31 3.777 7,697,270 +188,580 0.22% 29,074,771
2012-06-01 2012-05-30 3.800 7,508,690 -224,161 0.21% 28,531,275
2012-05-31 2012-05-29 3.811 7,732,851 -39,140 0.22% 29,469,967
2012-05-30 2012-05-28 3.609 7,771,991 -56,930 0.22% 28,046,432
2012-05-29 2012-05-25 3.575 7,828,921 +80,058 0.22% 27,987,837
2012-05-28 2012-05-24 3.631 7,748,863 +135,208 0.22% 28,137,195
2012-05-25 2012-05-23 3.620 7,613,655 +1,779 0.22% 27,560,644
2012-05-24 2012-05-22 3.721 7,611,876 -10,674 0.22% 28,324,353
2012-05-23 2012-05-21 3.654 7,622,550 -17,791 0.22% 27,849,920
2012-05-22 2012-05-18 3.586 7,640,341 +53,372 0.22% 27,399,569
2012-05-18 2012-05-16 3.620 7,586,969 -17,790 0.22% 27,464,044
2012-05-17 2012-05-15 3.744 7,604,759 +55,150 0.22% 28,468,854
2012-05-15 2012-05-11 3.777 7,549,609 -110,301 0.22% 28,517,013
2012-05-14 2012-05-10 3.789 7,659,910 -129,871 0.22% 29,019,764
2012-05-11 2012-05-09 3.777 7,789,781 +658,251 0.22% 29,424,211
2012-05-10 2012-05-08 3.980 7,131,530 +44,476 0.20% 28,380,907
2012-05-09 2012-05-07 4.092 7,087,054 -169,010 0.20% 29,000,630
2012-05-08 2012-05-04 4.070 7,256,064 +177,905 0.21% 29,529,084
2012-05-04 2012-05-02 4.227 7,078,159 +5,337 0.20% 29,919,096
2012-05-03 2012-04-30 4.238 7,072,822 +7,117 0.20% 29,976,048
2012-05-02 2012-04-27 4.238 7,065,705 -457,218 0.20% 29,945,885
2012-04-30 2012-04-26 4.261 7,522,923 +8,895 0.21% 32,052,811
2012-04-27 2012-04-25 4.227 7,514,028 -10,674 0.21% 31,761,496
2012-04-26 2012-04-24 4.238 7,524,702 -158,336 0.21% 31,891,207
2012-04-25 2012-04-23 4.182 7,683,038 +53,372 0.22% 32,130,407
2012-04-24 2012-04-20 4.351 7,629,666 +12,453 0.22% 33,193,786
2012-04-23 2012-04-19 4.249 7,617,213 +12,454 0.22% 32,368,919
2012-04-20 2012-04-18 4.204 7,604,759 -62,267 0.22% 31,974,029
2012-04-19 2012-04-17 4.160 7,667,026 +33,802 0.22% 31,891,061
2012-04-17 2012-04-13 4.261 7,633,224 -17,791 0.22% 32,522,769
2012-04-16 2012-04-12 4.148 7,651,015 -8,895 0.22% 31,738,451
2012-04-13 2012-04-11 4.081 7,659,910 +12,453 0.22% 31,258,677
2012-04-12 2012-04-10 4.137 7,647,457 -97,848 0.22% 31,637,719
2012-04-11 2012-04-05 4.160 7,745,305 +3,558 0.22% 32,216,663
2012-04-10 2012-04-03 4.171 7,741,747 +480,345 0.22% 32,288,895
2012-04-05 2012-04-02 4.126 7,261,402 +10,675 0.21% 29,958,968
2012-04-03 2012-03-30 4.204 7,250,727 +113,859 0.21% 30,485,510
2012-04-02 2012-03-29 4.160 7,136,868 +69,384 0.20% 29,685,864
2012-03-30 2012-03-28 4.216 7,067,484 +3,558 0.20% 29,794,521
2012-03-29 2012-03-27 4.306 7,063,926 -88,953 0.20% 30,414,818
2012-03-28 2012-03-26 4.137 7,152,879 -3,558 0.20% 29,591,638
2012-03-27 2012-03-23 4.182 7,156,437 -23,128 0.20% 29,928,165
2012-03-26 2012-03-22 4.272 7,179,565 -10,674 0.20% 30,670,583
2012-03-23 2012-03-21 4.306 7,190,239 +181,463 0.20% 30,958,678
2012-03-22 2012-03-20 4.261 7,008,776 +94,290 0.20% 29,862,193
2012-03-21 2012-03-19 4.373 6,914,486 +10,675 0.20% 30,237,773
2012-03-20 2012-03-16 4.564 6,903,811 -85,395 0.20% 31,510,495
2012-03-19 2012-03-15 4.542 6,989,206 -734,750 0.20% 31,743,113
2012-03-16 2012-03-14 4.575 7,723,956 -39,139 0.22% 35,340,648
2012-03-15 2012-03-13 4.519 7,763,095 -37,361 0.22% 35,083,366
2012-03-14 2012-03-12 4.452 7,800,456 +17,791 0.22% 34,726,057
2012-03-13 2012-03-09 4.441 7,782,665 -37,360 0.22% 34,559,363
2012-03-12 2012-03-08 4.407 7,820,025 -7,116 0.22% 34,461,526
2012-03-09 2012-03-07 4.407 7,827,141 -8,896 0.22% 34,492,885
2012-03-08 2012-03-06 4.396 7,836,037 -5,337 0.22% 34,443,997
2012-03-07 2012-03-05 4.643 7,841,374 -40,918 0.22% 36,406,801
2012-03-06 2012-03-02 4.778 7,882,292 -56,930 0.22% 37,660,125
2012-03-05 2012-03-01 4.699 7,939,222 +12,453 0.23% 37,307,361
2012-03-02 2012-02-29 4.823 7,926,769 +97,848 0.23% 38,229,076
2012-03-01 2012-02-28 4.823 7,828,921 +16,012 0.22% 37,757,176
2012-02-29 2012-02-27 4.688 7,812,909 -462,555 0.22% 36,625,969
2012-02-28 2012-02-24 4.699 8,275,464 +192,138 0.24% 38,887,403
2012-02-27 2012-02-23 4.733 8,083,326 +8,896 0.23% 38,257,139
2012-02-24 2012-02-22 4.767 8,074,430 +57,107 0.23% 38,487,352
2012-02-23 2012-02-21 4.620 8,017,323 +35,582 0.23% 37,043,457
2012-02-22 2012-02-20 4.677 7,981,741 +53,371 0.23% 37,327,703
2012-02-21 2012-02-17 4.665 7,928,370 -2,536,934 0.23% 36,988,976
2012-02-20 2012-02-16 4.688 10,465,304 +101,406 0.30% 49,060,075
2012-02-17 2012-02-15 4.823 10,363,898 -725,855 0.30% 49,982,816
2012-02-16 2012-02-14 4.598 11,089,753 -396,729 0.32% 50,990,055
2012-02-15 2012-02-13 4.710 11,486,482 +772,110 0.33% 54,105,493
2012-02-14 2012-02-10 4.688 10,714,372 -1,049,643 0.31% 50,227,675
2012-02-13 2012-02-09 4.834 11,764,015 +2,951,454 0.34% 56,867,525
2012-02-10 2012-02-08 4.632 8,812,561 +880,633 0.25% 40,816,866
2012-02-09 2012-02-07 4.373 7,931,928 -3,010,163 0.23% 34,687,154
2012-02-08 2012-02-06 4.407 10,942,091 +10,674 0.31% 48,219,943
2012-02-07 2012-02-03 4.384 10,931,417 +26,686 0.31% 47,927,124
2012-02-06 2012-02-02 4.339 10,904,731 +209,929 0.31% 47,319,763
2012-02-03 2012-02-01 4.182 10,694,802 +1,129,700 0.30% 44,725,581
2012-02-02 2012-01-31 4.249 9,565,102 +2,832,258 0.27% 40,646,365
2012-02-01 2012-01-30 4.418 6,732,844 -1,709,673 0.19% 29,746,194
2012-01-31 2012-01-27 4.575 8,442,517 -820,145 0.24% 38,628,394
2012-01-30 2012-01-26 4.632 9,262,662 -814,808 0.26% 42,901,585
2012-01-27 2012-01-20 4.486 10,077,470 -297,102 0.29% 45,202,735
2012-01-26 2012-01-19 4.519 10,374,572 -357,591 0.30% 46,885,283
2012-01-20 2012-01-18 4.272 10,732,163 +1,126,143 0.31% 45,847,025
2012-01-19 2012-01-17 4.339 9,606,020 -816,587 0.27% 41,684,164
2012-01-18 2012-01-16 4.013 10,422,607 -588,867 0.30% 41,829,713
2012-01-17 2012-01-13 4.137 11,011,474 -24,907 0.31% 45,554,741
2012-01-16 2012-01-12 4.047 11,036,381 -26,686 0.31% 44,665,221
2012-01-13 2012-01-11 4.058 11,063,067 +23,128 0.32% 44,897,592
2012-01-12 2012-01-10 3.968 11,039,939 +35,581 0.31% 43,810,850
2012-01-11 2012-01-09 3.856 11,004,358 -1,761,266 0.31% 42,432,550
2012-01-10 2012-01-06 3.766 12,765,624 -1,585,139 0.36% 48,075,871
2012-01-09 2012-01-05 3.867 14,350,763 -179,685 0.41% 55,497,541
2012-01-06 2012-01-04 3.856 14,530,448 +1,088,783 0.41% 56,029,072
2012-01-05 2012-01-03 3.867 13,441,665 +2,312,773 0.38% 51,981,860
2012-01-04 2011-12-30 3.800 11,128,892 +907,319 0.32% 42,287,200
2012-01-03 2011-12-29 3.789 10,221,573 +113,859 0.29% 38,724,689
2011-12-30 2011-12-28 3.789 10,107,714 +26,686 0.29% 38,293,331
2011-12-29 2011-12-23 3.912 10,081,028 +233,056 0.29% 39,438,861
2011-12-28 2011-12-22 3.890 9,847,972 -44,476 0.28% 38,305,683
2011-12-23 2011-12-21 3.822 9,892,448 -901,981 0.28% 37,811,421
2011-12-22 2011-12-20 3.687 10,794,429 -7,117 0.31% 39,802,818
2011-12-21 2011-12-19 3.710 10,801,546 -884,191 0.31% 40,071,921
2011-12-20 2011-12-16 3.822 11,685,737 +1,827,091 0.33% 44,665,822
2011-12-19 2011-12-15 3.732 9,858,646 -4,413,839 0.28% 36,795,580
2011-12-16 2011-12-14 3.845 14,272,485 -1,588,697 0.41% 54,873,922
2011-12-15 2011-12-13 3.968 15,861,182 +1,344,967 0.45% 62,943,452
2011-12-14 2011-12-12 4.092 14,516,215 +158,336 0.41% 59,401,181
2011-12-13 2011-12-09 4.092 14,357,879 +1,012,283 0.41% 58,753,261
2011-12-12 2011-12-08 4.249 13,345,596 +711,622 0.38% 56,711,362
2011-12-09 2011-12-07 4.294 12,633,974 +457,218 0.36% 54,255,484
2011-12-08 2011-12-06 4.148 12,176,756 +1,853,776 0.35% 50,512,431
2011-12-07 2011-12-05 4.249 10,322,980 +558,624 0.29% 43,866,925
2011-12-06 2011-12-02 4.204 9,764,356 +108,523 0.28% 41,054,003
2011-12-05 2011-12-01 4.306 9,655,833 +508,810 0.28% 41,574,671
2011-12-02 2011-11-30 3.980 9,147,023 -17,791 0.26% 36,401,840
2011-12-01 2011-11-29 4.160 9,164,814 +202,813 0.26% 38,121,123
2011-11-30 2011-11-28 4.058 8,962,001 -10,675 0.26% 36,370,770
2011-11-29 2011-11-25 3.923 8,972,676 -5,337 0.26% 35,203,652
2011-11-28 2011-11-24 3.935 8,978,013 +40,918 0.26% 35,325,521
2011-11-25 2011-11-23 3.923 8,937,095 -71,162 0.25% 35,064,052
2011-11-24 2011-11-22 4.092 9,008,257 +766,773 0.26% 36,862,302
2011-11-23 2011-11-21 4.047 8,241,484 +94,290 0.23% 33,354,023
2011-11-22 2011-11-18 4.182 8,147,194 -30,244 0.23% 34,071,504
2011-11-21 2011-11-17 4.407 8,177,438 +1,229,328 0.23% 36,036,585
2011-11-18 2011-11-16 4.542 6,948,110 +69,383 0.20% 31,556,465
2011-11-17 2011-11-15 4.632 6,878,727 +67,605 0.20% 31,859,987
2011-11-16 2011-11-14 4.744 6,811,122 +21,348 0.19% 32,312,563
2011-11-15 2011-11-11 4.677 6,789,774 +3,558 0.19% 31,753,306
2011-11-14 2011-11-10 4.542 6,786,216 +32,023 0.19% 30,821,186
2011-11-11 2011-11-09 4.901 6,754,193 +110,302 0.19% 33,105,508
2011-11-10 2011-11-08 4.890 6,643,891 +574,635 0.19% 32,490,176
2011-11-09 2011-11-07 5.149 6,069,256 -539,054 0.17% 31,249,368
2011-11-08 2011-11-04 5.216 6,608,310 +508,810 0.19% 34,470,588
2011-11-07 2011-11-03 4.868 6,099,500 -23,128 0.17% 29,690,837
2011-11-04 2011-11-02 4.901 6,122,628 +19,570 0.17% 30,009,908
2011-11-03 2011-11-01 4.609 6,103,058 -1,784,393 0.17% 28,130,125
2011-11-02 2011-10-31 4.879 7,887,451 -1,761,266 0.22% 38,482,804
2011-11-01 2011-10-28 5.239 9,648,717 -587,089 0.28% 50,547,047
2011-10-31 2011-10-27 5.093 10,235,806 +270,417 0.29% 52,126,738
2011-10-28 2011-10-26 4.553 9,965,389 +76,499 0.28% 45,372,173
2011-10-26 2011-10-24 4.306 9,888,890 +2,533,376 0.28% 42,578,134
2011-10-25 2011-10-21 4.047 7,355,514 +912,656 0.21% 29,768,423
2011-10-24 2011-10-20 3.957 6,442,858 +46,256 0.18% 25,495,382
2011-10-21 2011-10-19 4.160 6,396,602 +37,360 0.18% 26,606,721
2011-10-20 2011-10-18 4.182 6,359,242 +110,301 0.18% 26,594,302
2011-10-19 2011-10-17 4.677 6,248,941 -192,138 0.18% 29,224,027
2011-10-18 2011-10-14 4.384 6,441,079 +152,999 0.18% 28,239,925
2011-10-17 2011-10-13 4.654 6,288,080 +71,162 0.18% 29,265,686
2011-10-14 2011-10-12 4.575 6,216,918 +16,012 0.18% 28,445,256
2011-10-13 2011-10-11 4.216 6,200,906 -21,349 0.18% 26,141,272
2011-10-12 2011-10-10 4.002 6,222,255 +30,244 0.18% 24,902,222
2011-10-11 2011-10-07 4.148 6,192,011 +72,941 0.18% 25,686,113
2011-10-10 2011-10-06 3.980 6,119,070 +1,780 0.17% 24,351,683
2011-10-07 2011-10-04 3.811 6,117,290 -7,117 0.17% 23,313,049
2011-10-06 2011-10-03 3.890 6,124,407 -19,569 0.17% 23,822,122
2011-10-04 2011-09-30 3.912 6,143,976 +35,581 0.18% 24,036,380
2011-10-03 2011-09-28 4.193 6,108,395 +33,802 0.17% 25,613,932
2011-09-30 2011-09-27 4.294 6,074,593 -32,023 0.17% 26,086,803
2011-09-28 2011-09-26 4.025 6,106,616 -49,814 0.17% 24,576,721
2011-09-27 2011-09-23 3.980 6,156,430 +24,907 0.18% 24,500,363
2011-09-26 2011-09-22 4.216 6,131,523 +3,558 0.17% 25,848,773
2011-09-23 2011-09-21 4.654 6,127,965 +26,686 0.17% 28,520,486
2011-09-22 2011-09-20 4.733 6,101,279 -23,128 0.17% 28,876,416
2011-09-21 2011-09-19 4.868 6,124,407 +3,558 0.17% 29,812,078
2011-09-20 2011-09-16 5.014 6,120,849 +3,559 0.17% 30,689,289
2011-09-19 2011-09-15 4.935 6,117,290 +17,790 0.17% 30,190,054
2011-09-16 2011-09-14 4.969 6,099,500 -5,337 0.17% 30,307,967
2011-09-15 2011-09-12 4.879 6,104,837 +3,558 0.17% 29,785,446
2011-09-14 2011-09-09 5.227 6,101,279 +3,558 0.17% 31,894,378
2011-09-12 2011-09-08 5.317 6,097,721 +23,128 0.17% 32,424,179
2011-09-09 2011-09-07 5.317 6,074,593 +8,895 0.17% 32,301,198
2011-09-08 2011-09-06 5.362 6,065,698 -16,011 0.17% 32,526,660
2011-09-07 2011-09-05 5.531 6,081,709 +88,952 0.17% 33,638,068
2011-09-06 2011-09-02 5.733 5,992,757 +76,500 0.17% 34,358,733
2011-09-05 2011-09-01 6.026 5,916,257 -71,162 0.17% 35,649,392
2011-09-01 2011-08-30 5.812 5,987,419 +110,301 0.17% 34,799,299
2011-08-31 2011-08-29 5.587 5,877,118 -12,453 0.17% 32,836,821
2011-08-29 2011-08-25 6.026 5,889,571 -24,907 0.17% 35,488,591
2011-08-26 2011-08-24 5.823 5,914,478 -5,337 0.17% 34,441,851
2011-08-25 2011-08-23 5.812 5,919,815 +51,592 0.17% 34,406,380
2011-08-24 2011-08-22 5.509 5,868,223 +8,896 0.17% 32,325,332
2011-08-23 2011-08-19 5.565 5,859,327 +112,080 0.17% 32,605,678
2011-08-22 2011-08-18 6.048 5,747,247 +8,896 0.16% 34,760,214
2011-08-18 2011-08-16 6.194 5,738,351 -10,675 0.16% 35,545,040
2011-08-17 2011-08-15 6.307 5,749,026 +26,686 0.16% 36,257,465
2011-08-16 2011-08-12 6.104 5,722,340 +8,895 0.16% 34,931,223
2011-08-15 2011-08-11 6.262 5,713,445 -1,779 0.16% 35,776,146
2011-08-12 2011-08-10 6.498 5,715,224 -161,894 0.16% 37,136,537
2011-08-11 2011-08-09 6.262 5,877,118 +136,987 0.17% 36,801,024
2011-08-10 2011-08-08 6.610 5,740,131 -108,866 0.16% 37,943,679
2011-08-09 2011-08-05 6.790 5,848,997 +1,296,932 0.17% 39,715,372
2011-08-08 2011-08-04 7.172 4,552,065 -30,244 0.13% 32,648,966
2011-08-05 2011-08-03 7.184 4,582,309 -3,558 0.13% 32,917,401
2011-08-04 2011-08-02 7.363 4,585,867 -257,963 0.13% 33,767,823
2011-08-03 2011-08-01 7.566 4,843,830 +202,812 0.14% 36,647,492
2011-08-02 2011-07-29 7.498 4,641,018 +26,686 0.13% 34,800,012
2011-08-01 2011-07-28 7.577 4,614,332 -58,709 0.13% 34,963,028
2011-07-29 2011-07-27 7.363 4,673,041 -65,825 0.13% 34,409,724
2011-07-28 2011-07-26 6.981 4,738,866 +1,779 0.14% 33,083,110
2011-07-27 2011-07-25 6.925 4,737,087 -12,453 0.14% 32,804,421
2011-07-26 2011-07-22 7.037 4,749,540 -69,384 0.14% 33,424,597
2011-07-22 2011-07-20 6.981 4,818,924 -17,790 0.14% 33,642,013
2011-07-21 2011-07-19 6.936 4,836,714 -67,604 0.14% 33,548,714
2011-07-20 2011-07-18 6.835 4,904,318 -21,349 0.14% 33,521,427
2011-07-19 2011-07-15 6.959 4,925,667 -1,779 0.14% 34,276,463
2011-07-18 2011-07-14 6.959 4,927,446 +8,895 0.14% 34,288,843
2011-07-15 2011-07-13 6.992 4,918,551 -119,197 0.14% 34,392,826
2011-07-14 2011-07-12 6.835 5,037,748 +193,918 0.14% 34,433,433
2011-07-13 2011-07-11 7.116 4,843,830 +14,232 0.14% 34,469,335
2011-07-12 2011-07-08 7.262 4,829,598 -35,581 0.14% 35,073,879
2011-07-11 2011-07-07 7.150 4,865,179 -35,581 0.14% 34,785,339
2011-07-07 2011-07-05 7.330 4,900,760 -135,208 0.14% 35,921,241
2011-07-06 2011-07-04 7.521 5,035,968 -8,896 0.14% 37,874,716
2011-07-05 2011-06-30 7.375 5,044,864 -126,313 0.14% 37,204,340
2011-07-04 2011-06-29 7.195 5,171,177 +35,581 0.15% 37,205,717
2011-06-30 2011-06-28 7.240 5,135,596 +21,349 0.15% 37,180,654
2011-06-29 2011-06-27 7.240 5,114,247 -1,779 0.15% 37,026,091
2011-06-28 2011-06-24 7.229 5,116,026 +19,570 0.15% 36,981,457
2011-06-27 2011-06-23 7.026 5,096,456 -5,338 0.15% 35,808,704
2011-06-24 2011-06-22 7.150 5,101,794 +17,791 0.15% 36,477,103
2011-06-23 2011-06-21 7.139 5,084,003 -3,558 0.14% 36,292,746
2011-06-21 2011-06-17 7.060 5,087,561 -51,593 0.15% 35,917,787
2011-06-20 2011-06-16 7.240 5,139,154 +362,928 0.15% 37,206,413
2011-06-17 2011-06-15 7.453 4,776,226 +1,779 0.14% 35,599,074
2011-06-16 2011-06-14 7.510 4,774,447 +19,569 0.14% 35,854,184
2011-06-15 2011-06-13 7.487 4,754,878 -12,453 0.14% 35,600,321
2011-06-14 2011-06-10 7.285 4,767,331 +5,337 0.14% 34,728,867
2011-06-13 2011-06-09 7.375 4,761,994 +8,895 0.14% 35,118,260
2011-06-10 2011-06-08 7.611 4,753,099 -99,627 0.14% 36,174,774
2011-06-09 2011-06-07 7.307 4,852,726 +12,454 0.14% 35,460,057
2011-06-08 2011-06-03 7.274 4,840,272 +3,558 0.14% 35,205,811
2011-06-07 2011-06-02 7.420 4,836,714 +5,337 0.14% 35,886,793
2011-06-03 2011-06-01 7.611 4,831,377 -5,337 0.14% 36,770,531
2011-06-01 2011-05-30 7.532 4,836,714 +26,686 0.14% 36,430,532
2011-05-31 2011-05-27 7.521 4,810,028 -19,570 0.14% 36,175,457
2011-05-30 2011-05-26 7.408 4,829,598 +76,499 0.14% 35,779,700
2011-05-27 2011-05-25 7.341 4,753,099 +92,511 0.14% 34,892,360
2011-05-26 2011-05-24 7.487 4,660,588 +19,570 0.13% 34,894,361
2011-05-25 2011-05-23 7.510 4,641,018 -204,591 0.13% 34,852,186
2011-05-24 2011-05-20 7.768 4,845,609 -14,233 0.14% 37,641,482
2011-05-23 2011-05-19 7.813 4,859,842 -49,813 0.14% 37,970,582
2011-05-20 2011-05-18 7.689 4,909,655 -55,151 0.14% 37,752,645
2011-05-19 2011-05-17 7.555 4,964,806 +104,964 0.14% 37,506,959
2011-05-18 2011-05-16 7.588 4,859,842 +201,033 0.14% 36,877,904
2011-05-17 2011-05-13 7.914 4,658,809 -12,453 0.13% 36,871,251
2011-05-16 2011-05-12 7.746 4,671,262 +35,581 0.13% 36,182,098
2011-05-13 2011-05-11 7.903 4,635,681 +21,349 0.13% 36,636,094
2011-05-12 2011-05-09 7.971 4,614,332 +46,255 0.13% 36,778,615
2011-05-11 2011-05-06 7.892 4,568,077 +62,267 0.13% 36,050,462
2011-05-09 2011-05-05 7.869 4,505,810 +35,581 0.13% 35,457,754
2011-05-06 2011-05-04 7.993 4,470,229 +71,163 0.13% 35,730,548
2011-05-05 2011-05-03 8.150 4,399,066 -19,570 0.13% 35,854,097
2011-05-04 2011-04-29 8.195 4,418,636 +3,558 0.13% 36,212,296
2011-05-03 2011-04-28 8.207 4,415,078 -78,278 0.13% 36,232,770
2011-04-29 2011-04-27 8.256 4,493,356 +7,116 0.13% 37,095,524
2011-04-28 2011-04-26 8.278 4,486,240 -11,211 0.13% 37,137,833
2011-04-27 2011-04-21 8.548 4,497,451 +95,891 0.13% 38,446,333
2011-04-26 2011-04-20 8.368 4,401,560 -33,739 0.13% 36,833,429
2011-04-21 2011-04-19 8.166 4,435,299 +207,763 0.13% 36,216,595
2011-04-20 2011-04-18 8.278 4,227,536 +35,515 0.12% 34,996,238
2011-04-19 2011-04-15 8.458 4,192,021 -50,154 0.12% 35,457,662
2011-04-18 2011-04-14 8.447 4,242,175 +85,236 0.12% 35,834,105
2011-04-15 2011-04-13 8.447 4,156,939 +14,206 0.12% 35,114,107
2011-04-14 2011-04-12 8.560 4,142,733 -110,097 0.12% 35,460,695
2011-04-13 2011-04-11 8.717 4,252,830 -63,927 0.12% 37,073,680
2011-04-12 2011-04-08 8.627 4,316,757 +113,648 0.12% 37,242,008
2011-04-11 2011-04-07 8.650 4,203,109 -58,600 0.12% 36,356,208
2011-04-08 2011-04-06 8.661 4,261,709 +71,031 0.12% 36,911,088
2011-04-07 2011-04-04 8.582 4,190,678 -23,085 0.12% 35,965,490
2011-04-06 2011-04-01 8.447 4,213,763 -12,431 0.12% 35,594,105
2011-04-04 2011-03-31 8.334 4,226,194 -365,805 0.12% 35,223,123
2011-04-01 2011-03-30 8.447 4,591,999 -12,431 0.13% 38,789,105
2011-03-31 2011-03-29 8.413 4,604,430 -26,636 0.13% 38,738,535
2011-03-30 2011-03-28 8.334 4,631,066 -5,327 0.13% 38,597,520
2011-03-29 2011-03-25 8.380 4,636,393 -71,030 0.13% 38,850,793
2011-03-28 2011-03-24 8.222 4,707,423 -138,509 0.13% 38,703,728
2011-03-25 2011-03-23 8.154 4,845,932 +7,103 0.14% 39,515,055
2011-03-24 2011-03-22 8.211 4,838,829 +81,684 0.14% 39,729,630
2011-03-23 2011-03-21 8.256 4,757,145 +78,134 0.14% 39,273,271
2011-03-22 2011-03-18 8.166 4,679,011 -14,206 0.13% 38,206,635
2011-03-21 2011-03-17 8.233 4,693,217 +26,636 0.13% 38,639,787
2011-03-18 2011-03-16 8.447 4,666,581 -53,273 0.13% 39,419,107
2011-03-17 2011-03-15 8.154 4,719,854 +122,527 0.13% 38,486,981
2011-03-16 2011-03-14 8.334 4,597,327 +14,207 0.13% 38,316,323
2011-03-15 2011-03-11 8.278 4,583,120 +3,551 0.13% 37,939,821
2011-03-11 2011-03-09 8.458 4,579,569 -95,891 0.13% 38,735,686
2011-03-10 2011-03-08 8.334 4,675,460 -72,806 0.13% 38,967,521
2011-03-09 2011-03-07 8.222 4,748,266 +17,758 0.14% 39,039,533
2011-03-08 2011-03-04 8.334 4,730,508 -1,776 0.14% 39,426,317
2011-03-07 2011-03-03 8.222 4,732,284 -51,497 0.14% 38,908,131
2011-03-04 2011-03-02 8.211 4,783,781 +23,085 0.14% 39,277,653
2011-03-03 2011-03-01 8.312 4,760,696 +65,703 0.14% 39,570,681
2011-03-02 2011-02-28 8.661 4,694,993 -10,655 0.13% 40,663,804
2011-03-01 2011-02-25 8.391 4,705,648 +74,582 0.13% 39,484,116
2011-02-28 2011-02-24 8.256 4,631,066 -1,040,593 0.13% 38,232,408
2011-02-25 2011-02-23 8.368 5,671,659 +85,236 0.16% 47,461,957
2011-02-24 2011-02-22 8.526 5,586,423 -145,612 0.16% 47,629,542
2011-02-23 2011-02-21 8.729 5,732,035 -35,515 0.16% 50,033,081
2011-02-22 2011-02-18 8.796 5,767,550 +293,000 0.16% 50,732,833
2011-02-21 2011-02-17 8.841 5,474,550 -17,758 0.16% 48,402,166
2011-02-18 2011-02-16 8.774 5,492,308 -1,775 0.16% 48,188,017
2011-02-17 2011-02-15 8.740 5,494,083 +12,430 0.16% 48,017,954
2011-02-16 2011-02-14 8.717 5,481,653 -101,218 0.16% 47,785,839
2011-02-15 2011-02-11 8.334 5,582,871 +8,879 0.16% 46,530,318
2011-02-14 2011-02-10 8.267 5,573,992 +88,787 0.16% 46,079,644
2011-02-11 2011-02-09 8.481 5,485,205 -87,012 0.16% 46,519,448
2011-02-10 2011-02-08 8.751 5,572,217 +76,358 0.16% 48,763,599
2011-02-09 2011-02-07 8.650 5,495,859 -81,685 0.16% 47,538,285
2011-02-08 2011-02-02 8.864 5,577,544 +7,103 0.16% 49,438,405
2011-02-07 2011-01-31 8.582 5,570,441 +28,412 0.16% 47,806,975
2011-02-01 2011-01-28 8.650 5,542,029 -614,411 0.16% 47,937,648
2011-01-31 2011-01-27 8.751 6,156,440 -19,534 0.18% 53,876,253
2011-01-28 2011-01-26 8.605 6,175,974 -1,486,307 0.18% 53,142,934
2011-01-27 2011-01-25 8.470 7,662,281 +3,551 0.22% 64,896,702
2011-01-26 2011-01-24 8.436 7,658,730 -92,339 0.22% 64,607,850
2011-01-25 2011-01-21 8.594 7,751,069 -39,067 0.22% 66,608,991
2011-01-24 2011-01-20 8.695 7,790,136 -120,751 0.22% 67,734,363
2011-01-21 2011-01-19 8.785 7,910,887 +10,654 0.23% 69,497,070
2011-01-20 2011-01-18 8.458 7,900,233 +1,175,551 0.23% 66,823,089
2011-01-19 2011-01-17 8.019 6,724,682 -12,430 0.19% 53,926,031
2011-01-18 2011-01-14 8.256 6,737,112 +10,654 0.19% 55,619,164
2011-01-17 2011-01-13 8.413 6,726,458 -62,151 0.19% 56,591,831
2011-01-14 2011-01-12 8.368 6,788,609 +104,769 0.19% 56,808,892
2011-01-13 2011-01-11 8.211 6,683,840 +42,618 0.19% 54,878,254
2011-01-12 2011-01-10 8.211 6,641,222 +42,618 0.19% 54,528,335
2011-01-11 2011-01-07 8.357 6,598,604 -12,430 0.19% 55,144,561
2011-01-10 2011-01-06 8.391 6,611,034 +14,206 0.19% 55,471,815
2011-01-07 2011-01-05 8.436 6,596,828 +47,946 0.19% 55,649,811
2011-01-06 2011-01-04 8.492 6,548,882 -159,818 0.19% 55,614,140
2011-01-05 2011-01-03 8.211 6,708,700 -17,758 0.19% 55,082,369
2011-01-04 2010-12-31 7.985 6,726,458 +1,377,987 0.19% 53,712,997
2011-01-03 2010-12-29 7.985 5,348,471 -12,431 0.15% 42,709,314
2010-12-30 2010-12-28 7.828 5,360,902 +10,655 0.15% 41,963,276
2010-12-29 2010-12-24 7.940 5,350,247 -1,351,350 0.15% 42,482,460
2010-12-28 2010-12-22 7.963 6,701,597 -76,358 0.19% 53,363,516
2010-12-23 2010-12-21 7.906 6,777,955 -8,879 0.19% 53,589,846
2010-12-22 2010-12-20 7.816 6,786,834 +69,255 0.19% 53,048,537
2010-12-21 2010-12-17 7.906 6,717,579 -28,412 0.19% 53,112,483
2010-12-20 2010-12-16 7.805 6,745,991 +83,460 0.19% 52,653,313
2010-12-17 2010-12-15 7.952 6,662,531 -10,654 0.19% 52,977,402
2010-12-16 2010-12-14 8.109 6,673,185 -30,188 0.19% 54,114,341
2010-12-15 2010-12-13 8.008 6,703,373 -28,412 0.19% 53,679,653
2010-12-14 2010-12-10 7.918 6,731,785 +179,351 0.19% 53,300,622
2010-12-13 2010-12-09 8.008 6,552,434 -760,023 0.19% 52,470,955
2010-12-10 2010-12-08 8.042 7,312,457 +12,430 0.21% 58,804,187
2010-12-09 2010-12-07 8.177 7,300,027 -92,339 0.21% 59,690,855
2010-12-08 2010-12-06 7.997 7,392,366 -862,585 0.21% 59,113,752
2010-12-07 2010-12-03 8.030 8,254,951 -60,375 0.24% 66,290,416
2010-12-06 2010-12-02 8.008 8,315,326 -14,206 0.24% 66,587,942
2010-12-03 2010-12-01 7.895 8,329,532 +17,757 0.24% 65,763,562
2010-12-02 2010-11-30 7.828 8,311,775 +65,703 0.24% 65,061,683
2010-12-01 2010-11-29 7.952 8,246,072 +47,946 0.24% 65,568,996
2010-11-30 2010-11-26 7.839 8,198,126 +24,860 0.23% 64,264,412
2010-11-29 2010-11-25 7.906 8,173,266 +175,800 0.23% 64,621,861
2010-11-26 2010-11-24 7.974 7,997,466 -19,533 0.23% 63,772,343
2010-11-25 2010-11-23 7.940 8,016,999 -158,043 0.23% 63,657,219
2010-11-24 2010-11-22 8.132 8,175,042 +1,040,593 0.23% 66,477,381
2010-11-23 2010-11-19 8.030 7,134,449 +113,649 0.20% 57,292,356
2010-11-22 2010-11-18 8.120 7,020,800 -21,309 0.20% 57,012,302
2010-11-19 2010-11-17 7.895 7,042,109 +177,575 0.20% 55,599,063
2010-11-18 2010-11-16 8.154 6,864,534 +118,976 0.20% 55,975,288
2010-11-17 2010-11-15 8.188 6,745,558 +154,491 0.19% 55,233,047
2010-11-16 2010-11-12 8.402 6,591,067 +35,515 0.19% 55,378,510
2010-11-15 2010-11-11 8.717 6,555,552 +65,703 0.19% 57,147,461
2010-11-12 2010-11-10 8.762 6,489,849 -376,460 0.19% 56,867,076
2010-11-11 2010-11-09 8.684 6,866,309 +14,206 0.20% 59,624,457
2010-11-10 2010-11-08 8.830 6,852,103 +74,581 0.20% 60,504,358
2010-11-09 2010-11-05 8.830 6,777,522 -806,193 0.19% 59,845,805
2010-11-08 2010-11-04 8.548 7,583,715 -271,690 0.22% 64,829,175
2010-11-05 2010-11-03 8.413 7,855,405 +60,375 0.22% 66,090,022
2010-11-04 2010-11-02 8.447 7,795,030 -239,727 0.22% 65,845,449
2010-11-03 2010-11-01 8.526 8,034,757 +522,072 0.23% 68,503,907
2010-11-02 2010-10-29 8.289 7,512,685 -303,654 0.21% 62,275,856
2010-11-01 2010-10-28 8.267 7,816,339 -7,103 0.22% 64,616,906
2010-10-29 2010-10-27 8.278 7,823,442 +687,218 0.22% 64,763,740
2010-10-28 2010-10-26 8.492 7,136,224 +704,975 0.20% 60,601,941
2010-10-27 2010-10-25 8.875 6,431,249 +367,581 0.18% 57,077,935
2010-10-26 2010-10-22 8.841 6,063,668 +33,740 0.17% 53,610,738
2010-10-25 2010-10-21 8.931 6,029,928 -197,109 0.17% 53,855,744
2010-10-22 2010-10-20 8.898 6,227,037 +46,169 0.18% 55,405,803
2010-10-21 2010-10-19 9.202 6,180,868 -28,412 0.18% 56,874,585
2010-10-20 2010-10-18 9.033 6,209,280 +21,309 0.18% 56,087,015
2010-10-19 2010-10-15 9.281 6,187,971 -72,806 0.18% 57,427,802
2010-10-18 2010-10-14 9.190 6,260,777 -131,406 0.18% 57,539,370
2010-10-15 2010-10-13 9.112 6,392,183 -154,490 0.18% 58,243,093
2010-10-14 2010-10-12 9.033 6,546,673 -111,873 0.19% 59,134,609
2010-10-13 2010-10-11 8.830 6,658,546 -332,066 0.19% 58,795,242
2010-10-12 2010-10-08 8.470 6,990,612 +101,218 0.20% 59,207,913
2010-10-11 2010-10-07 8.560 6,889,394 -149,164 0.20% 58,971,385
2010-10-08 2010-10-06 8.650 7,038,558 -5,327 0.20% 60,882,381
2010-10-07 2010-10-05 8.526 7,043,885 +154,491 0.20% 60,055,785
2010-10-06 2010-10-04 8.560 6,889,394 -548,709 0.20% 58,971,385
2010-10-05 2010-09-30 8.244 7,438,103 +143,836 0.21% 61,322,518
2010-10-04 2010-09-29 8.605 7,294,267 +51,497 0.21% 62,765,606
2010-09-30 2010-09-28 8.244 7,242,770 -1,528,926 0.21% 59,712,120
2010-09-29 2010-09-27 7.906 8,771,696 +2,809,246 0.25% 69,353,342
2010-09-28 2010-09-24 7.715 5,962,450 -7,103 0.17% 46,000,445
2010-09-27 2010-09-22 7.670 5,969,553 -1,992,398 0.17% 45,786,309
2010-09-24 2010-09-21 7.692 7,961,951 +935,824 0.23% 61,247,296
2010-09-22 2010-09-20 7.659 7,026,127 -21,310 0.20% 53,811,069
2010-09-21 2010-09-17 7.636 7,047,437 +7,104 0.20% 53,815,528
2010-09-20 2010-09-16 7.512 7,040,333 -166,922 0.20% 52,889,048
2010-09-17 2010-09-15 7.501 7,207,255 +31,964 0.21% 54,061,841
2010-09-16 2010-09-14 7.659 7,175,291 -170,473 0.20% 54,953,473
2010-09-15 2010-09-13 7.625 7,345,764 +168,697 0.21% 56,010,874
2010-09-14 2010-09-10 7.388 7,177,067 +40,843 0.20% 53,027,060
2010-09-13 2010-09-09 7.400 7,136,224 -174,024 0.20% 52,805,670
2010-09-10 2010-09-08 7.433 7,310,248 +56,824 0.21% 54,340,391
2010-09-09 2010-09-07 7.479 7,253,424 -465,248 0.21% 54,244,768
2010-09-08 2010-09-06 7.456 7,718,672 +538,054 0.22% 57,550,260
2010-09-07 2010-09-03 7.118 7,180,618 -74,582 0.21% 51,112,322
2010-09-06 2010-09-02 7.163 7,255,200 -317,860 0.21% 51,970,060
2010-09-03 2010-09-01 6.972 7,573,060 +387,115 0.22% 52,796,941
2010-09-02 2010-08-31 6.960 7,185,945 -74,582 0.21% 50,017,165
2010-09-01 2010-08-30 6.983 7,260,527 -78,133 0.21% 50,699,835
2010-08-31 2010-08-27 6.882 7,338,660 +30,187 0.21% 50,501,548
2010-08-30 2010-08-26 6.870 7,308,473 +53,273 0.21% 50,211,500
2010-08-27 2010-08-25 6.927 7,255,200 -31,964 0.21% 50,254,067
2010-08-26 2010-08-24 7.051 7,287,164 +262,812 0.21% 51,378,283
2010-08-25 2010-08-23 7.377 7,024,352 +1,776 0.20% 51,819,627
2010-08-24 2010-08-20 7.445 7,022,576 -142,060 0.20% 52,281,088
2010-08-23 2010-08-19 7.591 7,164,636 -39,067 0.20% 54,387,706
2010-08-20 2010-08-18 7.343 7,203,703 +37,291 0.21% 52,899,322
2010-08-19 2010-08-17 7.242 7,166,412 +150,939 0.20% 51,899,056
2010-08-18 2010-08-16 7.287 7,015,473 -362,254 0.20% 51,122,013
2010-08-17 2010-08-13 7.174 7,377,727 -1,776 0.21% 52,930,833
2010-08-16 2010-08-12 7.129 7,379,503 -24,860 0.21% 52,611,119
2010-08-13 2010-08-11 7.265 7,404,363 -3,988,348 0.21% 53,789,082
2010-08-12 2010-08-10 7.355 11,392,711 -83,461 0.33% 83,788,994
2010-08-11 2010-08-09 7.535 11,476,172 +35,515 0.33% 86,470,880
2010-08-10 2010-08-06 7.636 11,440,657 -58,600 0.33% 87,362,966
2010-08-09 2010-08-05 7.681 11,499,257 +237,952 0.33% 88,328,502
2010-08-06 2010-08-04 7.670 11,261,305 -909,187 0.32% 86,373,903
2010-08-05 2010-08-03 7.490 12,170,492 +97,666 0.35% 91,154,160
2010-08-04 2010-08-02 7.805 12,072,826 +145,612 0.34% 94,229,934
2010-08-03 2010-07-30 7.749 11,927,214 -1,367,332 0.34% 92,421,745
2010-08-02 2010-07-29 7.557 13,294,546 -374,685 0.38% 100,471,467
2010-07-29 2010-07-27 7.557 13,669,231 +3,952,833 0.39% 103,303,091
2010-07-28 2010-07-26 7.411 9,716,398 +197,109 0.28% 72,007,528
2010-07-27 2010-07-23 7.422 9,519,289 -234,400 0.27% 70,653,981
2010-07-26 2010-07-22 7.310 9,753,689 +378,236 0.28% 71,295,204
2010-07-23 2010-07-21 7.253 9,375,453 +168,697 0.27% 68,002,494
2010-07-22 2010-07-20 7.028 9,206,756 -47,945 0.26% 64,705,014
2010-07-21 2010-07-19 6.780 9,254,701 +62,151 0.26% 62,748,825
2010-07-20 2010-07-16 6.938 9,192,550 +31,964 0.26% 63,776,903
2010-07-19 2010-07-15 6.814 9,160,586 +8,879 0.26% 62,420,227
2010-07-16 2010-07-14 6.938 9,151,707 -934,048 0.26% 63,493,539
2010-07-15 2010-07-13 6.972 10,085,755 -62,151 0.29% 70,314,643
2010-07-14 2010-07-12 6.972 10,147,906 +7,103 0.29% 70,747,940
2010-07-13 2010-07-09 6.848 10,140,803 +10,654 0.29% 69,442,067
2010-07-12 2010-07-08 6.713 10,130,149 +172,248 0.29% 67,999,983
2010-07-09 2010-07-07 6.634 9,957,901 +1,776 0.28% 66,058,668
2010-07-08 2010-07-06 6.746 9,956,125 -234,400 0.28% 67,168,226
2010-07-07 2010-07-05 6.431 10,190,525 +88,788 0.29% 65,535,917
2010-07-06 2010-07-02 6.566 10,101,737 -486,557 0.29% 66,330,203
2010-07-05 2010-06-30 6.780 10,588,294 +259,260 0.30% 71,790,867
2010-07-02 2010-06-29 6.904 10,329,034 +145,612 0.29% 71,312,702
2010-06-30 2010-06-28 7.107 10,183,422 +328,515 0.29% 72,371,873
2010-06-29 2010-06-25 7.073 9,854,907 +191,782 0.28% 69,704,190
2010-06-28 2010-06-24 7.208 9,663,125 +99,442 0.28% 69,653,715
2010-06-25 2010-06-23 7.366 9,563,683 +65,703 0.27% 70,444,912
2010-06-24 2010-06-22 7.479 9,497,980 -928,720 0.27% 71,030,691
2010-06-23 2010-06-21 7.366 10,426,700 +1,148,914 0.30% 76,801,789
2010-06-22 2010-06-18 7.017 9,277,786 +17,758 0.26% 65,099,718
2010-06-21 2010-06-17 7.073 9,260,028 +1,775 0.26% 65,496,585
2010-06-18 2010-06-15 7.084 9,258,253 -10,654 0.26% 65,588,304
2010-06-17 2010-06-14 7.062 9,268,907 -44,394 0.26% 65,454,993
2010-06-15 2010-06-11 6.870 9,313,301 -65,703 0.27% 63,985,296
2010-06-14 2010-06-10 6.645 9,379,004 +35,515 0.27% 62,324,018
2010-06-11 2010-06-09 6.803 9,343,489 +47,945 0.27% 63,561,294
2010-06-10 2010-06-08 6.837 9,295,544 -53,272 0.27% 63,549,219
2010-06-09 2010-06-07 6.780 9,348,816 +154,491 0.27% 63,386,944
2010-06-08 2010-06-04 7.096 9,194,325 +12,430 0.26% 65,238,973
2010-06-07 2010-06-03 7.219 9,181,895 -40,843 0.26% 66,288,328
2010-06-04 2010-06-02 6.983 9,222,738 +40,843 0.26% 64,401,840
2010-06-03 2010-06-01 7.141 9,181,895 +15,982 0.26% 65,564,430
2010-06-02 2010-05-31 7.490 9,165,913 +14,206 0.26% 68,650,561
2010-06-01 2010-05-28 7.535 9,151,707 -47,946 0.26% 68,956,457
2010-05-31 2010-05-27 7.287 9,199,653 +7,103 0.26% 67,038,215
2010-05-28 2010-05-26 6.893 9,192,550 -158,042 0.26% 63,362,767
2010-05-27 2010-05-25 6.713 9,350,592 +232,624 0.27% 62,767,102
2010-05-26 2010-05-24 7.174 9,117,968 +79,909 0.26% 65,416,034
2010-05-25 2010-05-20 6.814 9,038,059 -117,200 0.26% 61,585,328
2010-05-24 2010-05-19 7.017 9,155,259 +120,752 0.26% 64,239,980
2010-05-20 2010-05-18 7.456 9,034,507 +163,369 0.26% 67,361,098
2010-05-19 2010-05-17 7.400 8,871,138 +990,872 0.25% 65,643,453
2010-05-18 2010-05-14 7.850 7,880,266 +293,000 0.23% 61,861,489
2010-05-17 2010-05-13 8.109 7,587,266 -225,521 0.22% 61,526,827
2010-05-14 2010-05-12 7.963 7,812,787 -1,776 0.22% 62,211,706
2010-05-13 2010-05-11 7.974 7,814,563 +314,309 0.22% 62,313,862
2010-05-12 2010-05-10 8.199 7,500,254 +14,206 0.21% 61,497,019
2010-05-11 2010-05-07 7.850 7,486,048 -53,273 0.21% 58,766,807
2010-05-10 2010-05-06 7.906 7,539,321 +74,582 0.22% 59,609,580
2010-05-07 2010-05-05 8.064 7,464,739 +214,866 0.21% 60,196,933
2010-05-06 2010-05-04 8.334 7,249,873 +56,825 0.21% 60,423,911
2010-05-05 2010-05-03 8.526 7,193,048 -46,170 0.21% 61,327,541
2010-05-04 2010-04-30 8.717 7,239,218 +21,309 0.21% 63,107,261
2010-05-03 2010-04-29 8.481 7,217,909 +58,600 0.21% 61,214,329
2010-04-30 2010-04-28 8.616 7,159,309 +1,212,841 0.20% 61,684,955
2010-04-29 2010-04-27 8.864 5,946,468 +47,946 0.17% 52,708,485
2010-04-28 2010-04-26 9.157 5,898,522 -12,431 0.17% 54,010,782
2010-04-27 2010-04-23 9.010 5,910,953 +69,255 0.17% 53,259,147
2010-04-26 2010-04-22 9.179 5,841,698 +133,182 0.17% 53,622,051
2010-04-23 2010-04-21 9.281 5,708,516 -49,722 0.16% 52,978,194
2010-04-22 2010-04-20 9.348 5,758,238 +511,418 0.16% 53,828,765
2010-04-21 2010-04-19 9.168 5,246,820 +491,884 0.15% 48,102,459
2010-04-20 2010-04-16 9.483 4,754,936 -49,721 0.14% 45,092,413
2010-04-19 2010-04-15 9.934 4,804,657 -179,351 0.14% 47,728,489
2010-04-16 2010-04-14 9.686 4,984,008 +30,188 0.14% 48,275,179
2010-04-15 2010-04-13 9.799 4,953,820 +1,776 0.14% 48,540,717
2010-04-14 2010-04-12 10.069 4,952,044 -417,303 0.14% 49,861,889
2010-04-13 2010-04-09 10.024 5,369,347 +44,394 0.15% 53,821,797
2010-04-12 2010-04-08 9.495 5,324,953 -46,170 0.15% 50,558,021
2010-04-09 2010-04-07 9.517 5,371,123 -44,394 0.15% 51,117,372
2010-04-08 2010-04-01 9.145 5,415,517 -127,854 0.15% 49,527,073
2010-04-07 2010-03-31 9.033 5,543,371 -8,879 0.16% 50,072,010
2010-04-01 2010-03-30 9.157 5,552,250 -108,321 0.16% 50,840,085
2010-03-31 2010-03-29 8.920 5,660,571 +14,206 0.16% 50,493,112
2010-03-30 2010-03-26 8.965 5,646,365 -49,721 0.16% 50,620,768
2010-03-29 2010-03-25 8.909 5,696,086 +37,291 0.16% 50,745,757
2010-03-26 2010-03-24 9.089 5,658,795 -383,564 0.16% 51,433,278
2010-03-25 2010-03-23 9.044 6,042,359 -1,253,683 0.17% 54,647,309
2010-03-24 2010-03-22 9.078 7,296,042 +221,969 0.21% 66,232,185
2010-03-23 2010-03-19 9.461 7,074,073 -953,581 0.20% 66,926,103
2010-03-22 2010-03-18 9.157 8,027,654 -269,915 0.23% 73,506,527
2010-03-19 2010-03-17 9.202 8,297,569 -997,975 0.24% 76,351,864
2010-03-18 2010-03-16 8.830 9,295,544 +12,431 0.27% 82,080,045
2010-03-17 2010-03-15 8.886 9,283,113 +21,309 0.27% 82,493,048
2010-03-16 2010-03-12 9.112 9,261,804 -1,776 0.26% 84,389,968
2010-03-15 2010-03-11 9.055 9,263,580 +44,394 0.26% 83,884,480
2010-03-12 2010-03-10 9.134 9,219,186 +92,339 0.26% 84,209,317
2010-03-11 2010-03-09 9.157 9,126,847 -159,818 0.26% 83,571,467
2010-03-10 2010-03-08 9.236 9,286,665 -79,909 0.27% 85,767,025
2010-03-09 2010-03-05 8.864 9,366,574 +17,758 0.27% 83,023,725
2010-03-08 2010-03-04 8.684 9,348,816 +7,103 0.27% 81,181,618
2010-03-05 2010-03-03 8.886 9,341,713 -12,431 0.27% 83,013,789
2010-03-04 2010-03-02 8.808 9,354,144 +165,146 0.27% 82,386,778
2010-03-03 2010-03-01 8.762 9,188,998 +323,187 0.26% 80,518,276
2010-03-02 2010-02-26 8.458 8,865,811 -74,581 0.25% 74,990,305
2010-03-01 2010-02-25 8.346 8,940,392 +31,963 0.26% 74,614,199
2010-02-26 2010-02-24 8.380 8,908,429 +774,230 0.25% 74,648,446
2010-02-25 2010-02-23 8.503 8,134,199 +161,594 0.23% 69,168,516
2010-02-24 2010-02-22 8.312 7,972,605 -42,619 0.23% 66,267,917
2010-02-23 2010-02-19 8.030 8,015,224 +140,285 0.23% 64,365,316
2010-02-22 2010-02-18 8.380 7,874,939 -8,879 0.22% 65,988,286
2010-02-19 2010-02-17 8.616 7,883,818 -21,309 0.23% 67,927,360
2010-02-18 2010-02-12 8.391 7,905,127 +104,770 0.23% 66,330,281
2010-02-17 2010-02-11 8.503 7,800,357 +7,103 0.22% 66,329,717
2010-02-12 2010-02-10 8.380 7,793,254 +165,145 0.22% 65,303,804
2010-02-11 2010-02-09 8.256 7,628,109 +374,685 0.22% 62,974,913
2010-02-10 2010-02-08 8.166 7,253,424 +46,169 0.21% 59,228,098
2010-02-09 2010-02-05 8.334 7,207,255 +944,703 0.21% 60,068,712
2010-02-08 2010-02-04 8.864 6,262,552 +37,291 0.18% 55,510,200
2010-02-05 2010-02-03 9.202 6,225,261 +213,090 0.18% 57,283,076
2010-02-04 2010-02-02 8.965 6,012,171 +31,964 0.17% 53,900,290
2010-02-03 2010-02-01 8.864 5,980,207 +69,254 0.17% 53,007,541
2010-02-02 2010-01-29 8.830 5,910,953 +85,237 0.17% 52,193,964
2010-02-01 2010-01-28 9.089 5,825,716 -303,655 0.17% 52,950,438
2010-01-29 2010-01-27 8.898 6,129,371 +24,861 0.18% 54,536,808
2010-01-28 2010-01-26 9.213 6,104,510 +188,230 0.17% 56,240,714
2010-01-27 2010-01-25 9.731 5,916,280 +55,048 0.17% 57,571,716
2010-01-26 2010-01-22 9.934 5,861,232 +65,703 0.17% 58,224,291
2010-01-25 2010-01-21 10.204 5,795,529 +390,667 0.17% 59,138,185
2010-01-22 2010-01-20 10.621 5,404,862 -97,667 0.15% 57,404,114
2010-01-21 2010-01-19 10.869 5,502,529 +152,715 0.16% 59,804,845
2010-01-20 2010-01-18 10.891 5,349,814 +222,100 0.15% 58,265,553
2010-01-19 2010-01-15 10.925 5,127,714 +63,927 0.15% 56,019,889
2010-01-18 2010-01-14 11.026 5,063,787 -351,599 0.14% 55,834,783
2010-01-15 2010-01-13 10.869 5,415,386 -223,745 0.15% 58,857,721
2010-01-14 2010-01-12 11.691 5,639,131 -266,364 0.16% 65,925,928
2010-01-13 2010-01-11 11.984 5,905,495 +351,813 0.17% 70,769,259
2010-01-12 2010-01-08 11.184 5,553,682 +45,287 0.16% 62,112,208
2010-01-11 2010-01-07 11.240 5,508,395 -422,630 0.16% 61,915,920
2010-01-08 2010-01-06 11.206 5,931,025 +118,976 0.17% 66,466,001
2010-01-07 2010-01-05 10.688 5,812,049 +280,569 0.17% 62,121,537
2010-01-06 2010-01-04 9.799 5,531,480 -7,103 0.16% 54,201,002
2010-01-05 2009-12-31 9.630 5,538,583 +332,066 0.16% 53,334,901
2010-01-04 2009-12-29 9.562 5,206,517 -30,187 0.15% 49,785,365
2009-12-30 2009-12-28 9.540 5,236,704 -97,667 0.15% 49,956,057
2009-12-29 2009-12-24 9.663 5,334,371 -33,739 0.15% 51,548,641
2009-12-28 2009-12-22 9.404 5,368,110 +449,266 0.15% 50,484,097
2009-12-23 2009-12-21 9.292 4,918,844 -642,824 0.14% 45,705,000
2009-12-22 2009-12-18 9.393 5,561,668 +3,552 0.16% 52,241,763
2009-12-21 2009-12-17 9.686 5,558,116 +486,557 0.16% 53,835,998
2009-12-18 2009-12-16 9.720 5,071,559 -51,497 0.14% 49,294,560
2009-12-17 2009-12-15 9.911 5,123,056 -703,199 0.15% 50,776,000
2009-12-16 2009-12-14 9.889 5,826,255 -250,382 0.17% 57,614,357
2009-12-15 2009-12-11 9.641 6,076,637 -220,194 0.17% 58,584,641
2009-12-14 2009-12-10 9.540 6,296,831 -3,505,342 0.18% 60,069,243
2009-12-11 2009-12-09 9.573 9,802,173 +823,951 0.28% 93,840,000
2009-12-10 2009-12-08 9.663 8,978,222 +259,260 0.26% 86,760,958
2009-12-09 2009-12-07 9.900 8,718,962 -147,388 0.25% 86,317,802
2009-12-08 2009-12-04 10.114 8,866,350 +7,103 0.25% 89,674,284
2009-12-07 2009-12-03 10.215 8,859,247 -124,302 0.25% 90,500,465
2009-12-04 2009-12-02 9.889 8,983,549 -138,509 0.26% 88,836,036
2009-12-03 2009-12-01 9.821 9,122,058 -333,843 0.26% 89,589,276
2009-12-02 2009-11-30 9.663 9,455,901 +81,685 0.27% 91,377,004
2009-12-01 2009-11-27 9.359 9,374,216 +367,582 0.27% 87,736,982
2009-11-30 2009-11-26 9.979 9,006,634 -79,909 0.26% 89,875,837
2009-11-27 2009-11-25 9.990 9,086,543 -234,400 0.26% 90,775,577
2009-11-26 2009-11-24 9.765 9,320,943 +44,394 0.27% 91,017,659
2009-11-25 2009-11-23 9.810 9,276,549 +44,394 0.26% 91,002,078
2009-11-24 2009-11-20 9.618 9,232,155 +168,697 0.26% 88,798,917
2009-11-23 2009-11-19 9.844 9,063,458 +191,781 0.26% 89,217,915
2009-11-20 2009-11-18 9.923 8,871,677 +108,321 0.25% 88,029,522
2009-11-19 2009-11-17 10.035 8,763,356 -248,606 0.25% 87,941,703
2009-11-18 2009-11-16 10.091 9,011,962 +575,345 0.26% 90,944,005
2009-11-17 2009-11-13 9.787 8,436,617 +74,582 0.24% 82,572,384
2009-11-16 2009-11-12 9.866 8,362,035 -40,842 0.24% 82,501,681
2009-11-13 2009-11-11 9.956 8,402,877 -7,103 0.24% 83,661,758
2009-11-12 2009-11-10 9.832 8,409,980 +24,860 0.24% 82,690,557
2009-11-11 2009-11-09 9.821 8,385,120 +12,431 0.24% 82,351,683
2009-11-10 2009-11-06 9.776 8,372,689 -90,564 0.24% 81,852,396
2009-11-09 2009-11-05 9.607 8,463,253 +5,327 0.24% 81,307,960
2009-11-06 2009-11-04 9.686 8,457,926 -42,618 0.24% 81,923,603
2009-11-05 2009-11-03 9.495 8,500,544 +17,758 0.24% 80,708,822
2009-11-04 2009-11-02 9.652 8,482,786 +158,042 0.24% 81,877,777
2009-11-03 2009-10-30 9.832 8,324,744 +2,624,567 0.24% 81,852,480
2009-11-02 2009-10-29 9.551 5,700,177 -3,377,488 0.16% 54,441,603
2009-10-30 2009-10-28 9.877 9,077,665 +3,552 0.26% 89,664,485
2009-10-29 2009-10-27 10.148 9,074,113 +2,269,416 0.26% 92,082,200
2009-10-28 2009-10-23 10.418 6,804,697 +688,993 0.19% 70,892,001
2009-10-27 2009-10-22 10.204 6,115,704 +21,310 0.17% 62,405,285
2009-10-23 2009-10-21 10.317 6,094,394 +129,630 0.17% 62,874,235
2009-10-22 2009-10-20 10.396 5,964,764 -142,061 0.17% 62,007,137
2009-10-21 2009-10-19 10.339 6,106,825 +353,376 0.17% 63,140,042
2009-10-20 2009-10-16 10.170 5,753,449 -27,470 0.16% 58,514,397
2009-10-19 2009-10-15 10.283 5,780,919 -122,527 0.17% 59,444,869
2009-10-16 2009-10-14 10.294 5,903,446 -62,151 0.17% 60,771,297
2009-10-15 2009-10-13 10.058 5,965,597 +69,254 0.17% 60,000,115
2009-10-14 2009-10-12 10.046 5,896,343 -60,375 0.17% 59,237,170
2009-10-13 2009-10-09 10.317 5,956,718 -117,200 0.17% 61,453,868
2009-10-12 2009-10-08 10.294 6,073,918 -143,836 0.17% 62,526,171
2009-10-09 2009-10-07 9.866 6,217,754 +918,065 0.18% 61,345,732
2009-10-08 2009-10-06 9.630 5,299,689 -37,291 0.15% 51,034,423
2009-10-07 2009-10-05 9.145 5,336,980 +26,637 0.15% 48,808,821
2009-10-06 2009-10-02 9.157 5,310,343 +74,582 0.15% 48,625,024
2009-10-05 2009-09-30 9.528 5,235,761 -17,758 0.15% 49,888,091
2009-10-02 2009-09-29 9.562 5,253,519 +207,763 0.15% 50,234,804
2009-09-30 2009-09-28 9.416 5,045,756 +19,534 0.14% 47,509,366
2009-09-29 2009-09-25 9.720 5,026,222 +87,012 0.14% 48,853,893
2009-09-28 2009-09-24 9.810 4,939,210 +12,430 0.14% 48,453,188
2009-09-25 2009-09-23 10.159 4,926,780 -31,963 0.14% 50,051,422
2009-09-24 2009-09-22 10.114 4,958,743 +149,163 0.14% 50,152,738
2009-09-23 2009-09-21 10.114 4,809,580 -101,218 0.14% 48,644,103
2009-09-22 2009-09-18 10.565 4,910,798 +131,406 0.14% 51,880,198
2009-09-21 2009-09-17 10.722 4,779,392 +47,945 0.14% 51,245,568
2009-09-18 2009-09-16 10.362 4,731,447 +136,733 0.14% 49,026,232
2009-09-17 2009-09-15 10.024 4,594,714 +14,207 0.13% 46,056,953
2009-09-16 2009-09-14 10.091 4,580,507 -101,219 0.13% 46,224,080
2009-09-15 2009-09-11 10.238 4,681,726 +1,776 0.13% 47,931,011
2009-09-14 2009-09-10 10.227 4,679,950 +90,564 0.13% 47,860,119
2009-09-11 2009-09-09 10.204 4,589,386 -996,199 0.13% 46,830,576
2009-09-10 2009-09-08 10.328 5,585,585 +252,157 0.16% 57,687,898
2009-09-09 2009-09-07 9.979 5,333,428 +74,582 0.15% 53,221,471
2009-09-08 2009-09-04 9.877 5,258,846 +110,097 0.15% 51,944,164
2009-09-07 2009-09-03 9.596 5,148,749 +822,175 0.15% 49,406,948
2009-09-04 2009-09-02 9.190 4,326,574 +42,618 0.12% 39,763,171
2009-09-03 2009-09-01 9.404 4,283,956 -108,321 0.12% 40,288,230
2009-09-02 2009-08-31 9.258 4,392,277 +80,742 0.13% 40,663,827
2009-09-01 2009-08-28 9.573 4,311,535 +124,302 0.12% 41,275,995
2009-08-31 2009-08-27 9.663 4,187,233 -378,236 0.12% 40,463,284
2009-08-28 2009-08-26 10.046 4,565,469 -120,751 0.13% 45,866,644
2009-08-27 2009-08-25 10.182 4,686,220 +190,006 0.13% 47,713,120
2009-08-26 2009-08-24 10.373 4,496,214 +147,388 0.13% 46,639,439
2009-08-25 2009-08-21 10.035 4,348,826 -326,739 0.12% 43,641,176
2009-08-24 2009-08-20 10.001 4,675,565 +154,490 0.13% 46,762,075
2009-08-21 2009-08-19 9.596 4,521,075 +106,546 0.13% 43,383,843
2009-08-20 2009-08-18 10.001 4,414,529 +63,927 0.13% 44,151,357
2009-08-19 2009-08-17 10.080 4,350,602 -1,262,563 0.12% 43,854,999
2009-08-18 2009-08-14 10.779 5,613,165 +85,237 0.16% 60,501,544
2009-08-17 2009-08-13 10.857 5,527,928 +209,539 0.16% 60,018,636
2009-08-14 2009-08-12 10.598 5,318,389 +585,999 0.15% 56,365,899
2009-08-13 2009-08-11 11.139 4,732,390 +136,734 0.14% 52,713,704
2009-08-12 2009-08-10 11.218 4,595,656 +1,399,295 0.13% 51,552,955
2009-08-11 2009-08-07 10.621 3,196,361 -1,896,507 0.09% 33,948,003
2009-08-10 2009-08-06 11.206 5,092,868 +387,115 0.15% 57,073,199
2009-08-07 2009-08-05 11.060 4,705,753 -310,758 0.13% 52,045,996
2009-08-06 2009-08-04 11.252 5,016,511 -436,836 0.14% 56,443,504
2009-08-05 2009-08-03 10.891 5,453,347 +1,042,369 0.16% 59,393,145
2009-08-04 2009-07-31 10.159 4,410,978 -337,393 0.13% 44,811,362
2009-08-03 2009-07-30 9.776 4,748,371 +651,702 0.14% 46,420,635
2009-07-31 2009-07-29 9.675 4,096,669 -60,376 0.12% 39,634,260
2009-07-30 2009-07-28 10.283 4,157,045 +131,406 0.12% 42,746,663
2009-07-29 2009-07-27 10.384 4,025,639 -1,067,229 0.11% 41,803,482
2009-07-28 2009-07-24 9.934 5,092,868 -269,915 0.15% 50,591,519
2009-07-27 2009-07-23 9.359 5,362,783 +221,969 0.15% 50,192,400
2009-07-24 2009-07-22 9.145 5,140,814 +237,952 0.15% 47,014,804
2009-07-23 2009-07-21 9.213 4,902,862 -58,600 0.14% 45,169,958
2009-07-22 2009-07-20 9.303 4,961,462 -683,666 0.14% 46,156,878
2009-07-21 2009-07-17 8.639 5,645,128 -1,401,072 0.16% 48,765,858
2009-07-20 2009-07-16 8.267 7,046,200 -616,187 0.20% 58,250,243
2009-07-17 2009-07-15 8.166 7,662,387 +188,230 0.22% 62,567,500
2009-07-16 2009-07-14 7.794 7,474,157 -158,042 0.21% 58,252,561
2009-07-15 2009-07-13 7.535 7,632,199 +303,654 0.22% 57,507,239
2009-07-14 2009-07-10 7.771 7,328,545 -118,976 0.21% 56,952,601
2009-07-13 2009-07-09 7.839 7,447,521 +102,994 0.21% 58,380,484
2009-07-10 2009-07-08 7.861 7,344,527 +253,933 0.21% 57,738,562
2009-07-09 2009-07-07 7.918 7,090,594 +925,169 0.20% 56,141,583
2009-07-08 2009-07-06 8.030 6,165,425 +15,982 0.18% 49,510,722
2009-07-07 2009-07-03 8.154 6,149,443 +234,400 0.18% 50,144,241
2009-07-06 2009-07-02 8.244 5,915,043 +919,841 0.17% 48,765,839
2009-07-03 2009-06-30 8.267 4,995,202 -21,309 0.14% 41,294,844
2009-07-02 2009-06-29 8.515 5,016,511 -795,538 0.14% 42,714,003
2009-06-30 2009-06-26 8.751 5,812,049 +97,666 0.17% 50,862,417
2009-06-29 2009-06-25 8.458 5,714,383 -831,054 0.16% 48,334,362
2009-06-26 2009-06-24 8.391 6,545,437 +1,006,854 0.19% 54,921,404
2009-06-25 2009-06-23 8.166 5,538,583 -1,692,295 0.16% 45,225,501
2009-06-24 2009-06-22 8.740 7,230,878 -150,940 0.21% 63,197,437
2009-06-23 2009-06-19 8.548 7,381,818 +994,424 0.21% 63,103,264
2009-06-22 2009-06-18 8.672 6,387,394 -39,067 0.18% 55,393,798
2009-06-19 2009-06-17 8.931 6,426,461 +42,618 0.18% 57,397,341
2009-06-18 2009-06-16 9.022 6,383,843 +823,951 0.18% 57,591,903
2009-06-17 2009-06-15 9.348 5,559,892 -122,527 0.16% 51,974,601
2009-06-16 2009-06-12 9.787 5,682,419 +163,369 0.16% 55,615,999
2009-06-15 2009-06-11 9.461 5,519,050 +136,734 0.16% 52,214,404
2009-06-12 2009-06-10 9.506 5,382,316 -483,006 0.15% 51,163,277
2009-06-11 2009-06-09 8.740 5,865,322 -205,988 0.17% 51,262,560
2009-06-10 2009-06-08 8.830 6,071,310 +237,952 0.17% 53,609,923
2009-06-09 2009-06-05 9.078 5,833,358 -316,085 0.17% 52,954,197
2009-06-08 2009-06-04 9.269 6,149,443 +459,921 0.18% 57,000,981
2009-06-05 2009-06-03 9.359 5,689,522 -467,024 0.16% 53,250,479
2009-06-04 2009-06-02 8.886 6,156,546 -2,361,755 0.18% 54,709,260
2009-06-03 2009-06-01 9.100 8,518,301 +1,353,126 0.24% 77,519,516
2009-06-02 2009-05-29 8.368 7,165,175 +1,362,004 0.20% 59,960,097
2009-06-01 2009-05-27 8.132 5,803,171 -562,914 0.17% 47,189,924
2009-05-29 2009-05-26 7.771 6,366,085 +941,151 0.18% 49,472,999
2009-05-27 2009-05-25 8.064 5,424,934 +376,460 0.15% 43,747,596
2009-05-26 2009-05-22 8.098 5,048,474 +117,200 0.14% 40,882,338
2009-05-25 2009-05-21 8.278 4,931,274 -319,636 0.14% 40,821,897
2009-05-22 2009-05-20 8.447 5,250,910 -378,236 0.15% 44,354,997
2009-05-21 2009-05-19 8.616 5,629,146 +159,818 0.16% 48,500,996
2009-05-20 2009-05-18 8.008 5,469,328 +268,139 0.16% 43,797,597
2009-05-19 2009-05-15 7.895 5,201,189 -277,018 0.15% 41,064,578
2009-05-18 2009-05-14 7.726 5,478,207 -12,430 0.16% 42,326,199
2009-05-15 2009-05-13 8.166 5,490,637 +33,739 0.16% 44,833,996
2009-05-14 2009-05-12 8.030 5,456,898 +749,369 0.16% 43,820,979
2009-05-13 2009-05-11 8.166 4,707,529 -435,060 0.13% 38,439,499
2009-05-12 2009-05-08 8.594 5,142,589 +145,612 0.15% 44,192,958
2009-05-11 2009-05-07 7.884 4,996,977 +539,830 0.14% 39,395,998
2009-05-08 2009-05-06 7.670 4,457,147 -92,340 0.13% 34,186,196
2009-05-07 2009-05-05 7.377 4,549,487 +502,539 0.13% 33,562,202
2009-05-06 2009-05-04 7.355 4,046,948 -191,781 0.12% 29,763,741
2009-05-05 2009-04-30 6.701 4,238,729 -859,466 0.12% 28,405,297
2009-05-04 2009-04-29 6.476 5,098,195 -356,927 0.15% 33,016,497
2009-04-30 2009-04-28 6.149 5,455,122 +747,593 0.16% 33,546,238
2009-04-29 2009-04-27 6.442 4,707,529 -198,885 0.13% 30,327,440
2009-04-28 2009-04-24 6.577 4,906,414 -371,133 0.14% 32,271,842
2009-04-27 2009-04-23 6.634 5,277,547 +834,606 0.15% 35,010,162
2009-04-24 2009-04-22 6.341 4,442,941 +76,357 0.13% 28,172,517
2009-04-23 2009-04-21 6.735 4,366,584 +46,170 0.12% 29,409,640
2009-04-22 2009-04-20 7.062 4,320,414 +205,502 0.12% 30,509,818
2009-04-21 2009-04-17 7.005 4,114,912 -33,740 0.12% 28,826,881
2009-04-20 2009-04-16 7.332 4,148,652 -1,512,944 0.12% 30,418,284
2009-04-17 2009-04-15 7.400 5,661,596 -193,557 0.16% 41,893,916
2009-04-16 2009-04-14 6.904 5,855,153 -138,509 0.17% 40,424,572
2009-04-15 2009-04-09 6.217 5,993,662 +8,879 0.17% 37,263,019
2009-04-14 2009-04-08 5.913 5,984,783 +980,217 0.17% 35,387,870
2009-04-09 2009-04-07 6.195 5,004,566 -12,430 0.14% 31,001,009
2009-04-08 2009-04-06 6.386 5,016,996 -293,000 0.14% 32,038,600
2009-04-07 2009-04-03 6.014 5,309,996 +818,623 0.15% 31,936,121
2009-04-06 2009-04-02 5.834 4,491,373 +97,667 0.13% 26,203,276
2009-04-03 2009-04-01 5.327 4,393,706 -150,939 0.13% 23,406,628
2009-04-02 2009-03-31 5.012 4,544,645 +397,769 0.13% 22,777,533
2009-04-01 2009-03-30 5.136 4,146,876 -202,436 0.12% 21,297,695
2009-03-31 2009-03-27 5.834 4,349,312 -115,424 0.12% 25,374,473
2009-03-30 2009-03-26 5.890 4,464,736 -886,102 0.13% 26,299,300
2009-03-27 2009-03-25 5.553 5,350,838 -2,929,998 0.15% 29,710,874
2009-03-26 2009-03-24 5.710 8,280,836 +74,582 0.24% 47,285,595
2009-03-25 2009-03-23 5.778 8,206,254 +2,770,179 0.23% 47,414,266
2009-03-24 2009-03-20 4.967 5,436,075 +467,024 0.16% 27,000,434
2009-03-23 2009-03-19 4.854 4,969,051 -161,594 0.14% 24,121,118
2009-03-20 2009-03-18 4.640 5,130,645 -90,563 0.15% 23,807,615
2009-03-19 2009-03-17 4.775 5,221,208 +79,909 0.15% 24,933,518
2009-03-18 2009-03-16 4.944 5,141,299 -484,782 0.15% 25,420,500
2009-03-17 2009-03-13 4.584 5,626,081 -388,890 0.16% 25,789,748
2009-03-16 2009-03-12 4.392 6,014,971 +287,672 0.17% 26,420,733
2009-03-13 2009-03-11 4.494 5,727,299 -131,406 0.16% 25,737,684
2009-03-12 2009-03-10 4.415 5,858,705 -150,939 0.17% 25,866,306
2009-03-11 2009-03-09 4.235 6,009,644 -8,879 0.17% 25,449,737
2009-03-10 2009-03-06 4.257 6,018,523 +214,867 0.17% 25,622,909
2009-03-09 2009-03-05 4.415 5,803,656 -94,115 0.17% 25,623,263
2009-03-06 2009-03-04 4.392 5,897,771 -248,606 0.17% 25,905,932
2009-03-05 2009-03-03 4.122 6,146,377 -87,012 0.18% 25,336,522
2009-03-04 2009-03-02 3.998 6,233,389 +72,806 0.18% 24,922,941
2009-03-03 2009-02-27 4.167 6,160,583 -87,012 0.18% 25,672,623
2009-03-02 2009-02-26 4.190 6,247,595 +241,503 0.18% 26,175,954
2009-02-27 2009-02-25 4.302 6,006,092 -30,188 0.17% 25,840,568
2009-02-26 2009-02-24 4.145 6,036,280 +241,503 0.17% 25,018,652
2009-02-25 2009-02-23 4.392 5,794,777 -124,303 0.17% 25,453,532
2009-02-24 2009-02-20 4.370 5,919,080 +300,102 0.17% 25,866,201
2009-02-23 2009-02-19 4.584 5,618,978 +305,430 0.16% 25,757,188
2009-02-20 2009-02-18 4.584 5,313,548 -340,945 0.15% 24,357,108
2009-02-19 2009-02-17 4.573 5,654,493 +348,048 0.16% 25,856,302
2009-02-18 2009-02-16 4.911 5,306,445 -903,859 0.15% 26,057,747
2009-02-17 2009-02-13 4.877 6,210,304 +923,393 0.18% 30,286,387
2009-02-16 2009-02-12 4.719 5,286,911 +728,060 0.15% 24,949,551
2009-02-13 2009-02-11 4.956 4,558,851 +92,339 0.13% 22,592,006
2009-02-11 2009-02-09 4.911 4,466,512 -175,800 0.13% 21,933,185
2009-02-10 2009-02-06 4.595 4,642,312 -635,720 0.13% 21,332,473
2009-02-09 2009-02-05 4.359 5,278,032 -571,794 0.15% 23,005,395
2009-02-06 2009-02-04 4.167 5,849,826 +142,061 0.17% 24,377,625
2009-02-05 2009-02-03 3.886 5,707,765 +1,775 0.16% 22,178,486
2009-02-04 2009-02-02 3.829 5,705,990 +95,891 0.16% 21,850,261
2009-02-03 2009-01-30 4.055 5,610,099 +145,612 0.16% 22,746,770
2009-02-02 2009-01-29 3.852 5,464,487 -92,339 0.16% 21,048,552
2009-01-30 2009-01-23 3.604 5,556,826 +72,806 0.16% 20,027,350
2009-01-29 2009-01-22 3.717 5,484,020 +278,794 0.16% 20,382,605
2009-01-23 2009-01-21 3.852 5,205,226 +218,418 0.15% 20,049,909
2009-01-22 2009-01-20 4.122 4,986,808 +111,872 0.14% 20,556,560
2009-01-21 2009-01-19 4.370 4,874,936 -261,036 0.14% 21,303,323
2009-01-20 2009-01-16 4.133 5,135,972 +46,170 0.15% 21,229,288
2009-01-19 2009-01-15 4.133 5,089,802 +115,424 0.15% 21,038,446
2009-01-16 2009-01-14 4.415 4,974,378 +939,375 0.14% 21,961,984
2009-01-15 2009-01-13 4.381 4,035,003 +150,939 0.12% 17,678,287
2009-01-14 2009-01-12 4.663 3,884,064 +15,982 0.11% 18,110,625
2009-01-13 2009-01-09 5.068 3,868,082 -95,891 0.11% 19,604,461
2009-01-12 2009-01-08 5.158 3,963,973 +104,770 0.11% 20,447,625
2009-01-09 2009-01-07 5.688 3,859,203 -24,861 0.11% 21,950,060
2009-01-08 2009-01-06 5.631 3,884,064 +90,564 0.11% 21,872,735
2009-01-06 2009-01-02 5.125 3,793,500 +31,963 0.11% 19,440,087
2009-01-05 2008-12-31 4.595 3,761,537 -55,048 0.11% 17,285,113
2009-01-02 2008-12-29 4.629 3,816,585 +156,266 0.11% 17,667,027
2008-12-30 2008-12-24 4.697 3,660,319 +184,679 0.10% 17,191,022
2008-12-23 2008-12-19 5.282 3,475,640 -58,600 0.10% 18,359,225
2008-12-22 2008-12-18 5.654 3,534,240 -110,097 0.10% 19,982,346
2008-12-19 2008-12-17 5.496 3,644,337 -19,533 0.10% 20,030,190
2008-12-18 2008-12-16 4.843 3,663,870 +42,618 0.10% 17,744,151
2008-12-17 2008-12-15 4.809 3,621,252 -49,721 0.10% 17,415,395
2008-12-16 2008-12-12 4.697 3,670,973 -564,691 0.10% 17,241,060
2008-12-15 2008-12-11 5.136 4,235,664 +49,722 0.12% 21,753,696
2008-12-12 2008-12-10 5.147 4,185,942 -108,322 0.12% 21,545,477
2008-12-11 2008-12-09 4.753 4,294,264 -5,327 0.12% 20,410,230
2008-12-10 2008-12-08 4.730 4,299,591 -81,685 0.12% 20,338,698
2008-12-09 2008-12-05 4.111 4,381,276 +14,206 0.13% 18,011,098
2008-12-08 2008-12-04 3.976 4,367,070 -12,430 0.12% 17,362,473
2008-12-05 2008-12-03 4.111 4,379,500 -28,412 0.13% 18,003,797
2008-12-04 2008-12-02 3.886 4,407,912 +78,133 0.13% 17,127,687
2008-12-03 2008-12-01 4.167 4,329,779 -102,994 0.12% 18,043,225
2008-12-02 2008-11-28 3.987 4,432,773 -87,012 0.13% 17,673,618
2008-12-01 2008-11-27 3.717 4,519,785 -317,860 0.13% 16,798,807
2008-11-28 2008-11-26 3.593 4,837,645 +181,127 0.14% 17,380,865
2008-11-27 2008-11-25 3.311 4,656,518 +140,285 0.13% 15,418,969
2008-11-26 2008-11-24 3.176 4,516,233 +40,842 0.13% 14,344,062
2008-11-25 2008-11-21 3.266 4,475,391 +134,958 0.13% 14,617,587
2008-11-24 2008-11-20 3.210 4,340,433 +87,012 0.12% 13,932,358
2008-11-21 2008-11-19 3.413 4,253,421 +47,945 0.12% 14,515,357
2008-11-20 2008-11-18 3.548 4,205,476 -76,357 0.12% 14,920,124
2008-11-19 2008-11-17 3.796 4,281,833 -19,534 0.12% 16,251,982
2008-11-18 2008-11-14 3.908 4,301,367 -106,545 0.12% 16,810,580
2008-11-17 2008-11-13 3.796 4,407,912 +134,957 0.13% 16,730,523
2008-11-14 2008-11-12 3.908 4,272,955 +182,903 0.12% 16,699,540
2008-11-13 2008-11-11 3.705 4,090,052 +172,249 0.12% 15,155,541
2008-11-12 2008-11-10 3.886 3,917,803 -696,097 0.11% 15,223,286
2008-11-11 2008-11-07 3.266 4,613,900 +30,188 0.13% 15,069,987
2008-11-10 2008-11-06 3.221 4,583,712 +31,964 0.13% 14,764,885
2008-11-07 2008-11-05 3.660 4,551,748 +101,218 0.13% 16,661,277
2008-11-06 2008-11-04 3.311 4,450,530 -101,218 0.13% 14,736,888
2008-11-05 2008-11-03 3.255 4,551,748 +8,879 0.13% 14,815,720
2008-11-04 2008-10-31 3.210 4,542,869 +129,630 0.13% 14,582,158
2008-11-03 2008-10-30 3.255 4,413,239 +28,412 0.13% 14,364,880
2008-10-31 2008-10-29 2.658 4,384,827 +10,654 0.13% 11,654,971
2008-10-30 2008-10-28 2.681 4,374,173 -69,254 0.12% 11,725,183
2008-10-29 2008-10-27 2.444 4,443,427 -21,309 0.13% 10,859,867
2008-10-28 2008-10-24 2.793 4,464,736 -69,255 0.13% 12,470,796
2008-10-27 2008-10-23 3.266 4,533,991 +90,564 0.13% 14,808,987
2008-10-24 2008-10-22 3.582 4,443,427 +101,218 0.13% 15,914,459
2008-10-23 2008-10-21 3.829 4,342,209 -245,054 0.12% 16,627,860
2008-10-22 2008-10-20 3.886 4,587,263 -110,097 0.13% 17,824,586
2008-10-21 2008-10-17 3.627 4,697,360 -55,049 0.13% 17,035,561
2008-10-20 2008-10-16 3.717 4,752,409 +399,545 0.14% 17,663,406
2008-10-17 2008-10-15 4.100 4,352,864 -17,757 0.12% 17,845,273
2008-10-16 2008-10-14 4.325 4,370,621 -159,818 0.12% 18,902,580
2008-10-15 2008-10-13 3.998 4,530,439 -69,255 0.13% 18,114,041
2008-10-14 2008-10-10 3.705 4,599,694 +209,540 0.13% 17,044,001
2008-10-13 2008-10-09 4.111 4,390,154 -364,030 0.13% 18,047,595
2008-10-10 2008-10-08 3.841 4,754,184 +44,393 0.14% 18,259,004
2008-10-09 2008-10-06 4.787 4,709,791 -67,478 0.13% 22,544,327
2008-10-08 2008-10-03 5.068 4,777,269 +120,751 0.14% 24,212,460
2008-10-06 2008-10-02 5.440 4,656,518 -186,454 0.13% 25,331,163
2008-10-03 2008-09-30 5.192 4,842,972 +397,769 0.14% 25,145,461
2008-10-02 2008-09-29 5.361 4,445,203 +449,266 0.13% 23,831,164
2008-09-30 2008-09-26 5.699 3,995,937 +161,594 0.11% 22,772,770
2008-09-29 2008-09-25 6.082 3,834,343 -3,551 0.11% 23,320,155
2008-09-26 2008-09-24 6.329 3,837,894 -49,721 0.11% 24,290,683
2008-09-25 2008-09-23 6.386 3,887,615 -51,935 0.11% 24,826,647
2008-09-24 2008-09-22 6.830 3,939,550 +175,694 0.11% 26,907,282
2008-09-23 2008-09-19 6.489 3,763,856 -145,826 0.11% 24,421,921
2008-09-22 2008-09-18 5.760 3,909,682 -180,965 0.11% 22,519,768
2008-09-19 2008-09-17 5.578 4,090,647 +7,028 0.12% 22,817,079
2008-09-18 2008-09-16 5.851 4,083,619 +31,625 0.12% 23,893,529
2008-09-17 2008-09-12 6.272 4,051,994 -98,389 0.12% 25,415,131
2008-09-16 2008-09-11 6.147 4,150,383 -72,035 0.12% 25,512,552
2008-09-12 2008-09-10 6.375 4,222,418 +21,083 0.12% 26,916,663
2008-09-10 2008-09-08 7.365 4,201,335 -21,083 0.12% 30,943,081
2008-09-09 2008-09-05 7.046 4,222,418 +506,000 0.12% 29,752,526
2008-09-08 2008-09-04 7.274 3,716,418 -521,813 0.11% 27,033,195
2008-09-05 2008-09-03 7.354 4,238,231 -1,756 0.12% 31,166,577
2008-09-04 2008-09-02 7.855 4,239,987 +21,563 0.12% 33,303,170
2008-09-03 2008-09-01 8.082 4,218,424 -57,979 0.12% 34,094,203
2008-09-02 2008-08-29 7.991 4,276,403 -26,354 0.12% 34,173,362
2008-09-01 2008-08-28 7.968 4,302,757 -165,153 0.12% 34,286,000
2008-08-29 2008-08-27 8.298 4,467,910 +166,910 0.13% 37,076,942
2008-08-28 2008-08-26 7.809 4,301,000 +5,271 0.12% 33,586,560
2008-08-27 2008-08-25 7.638 4,295,729 -268,813 0.12% 32,811,899
2008-08-26 2008-08-21 7.490 4,564,542 -189,750 0.13% 34,189,682
2008-08-25 2008-08-20 7.456 4,754,292 -15,812 0.14% 35,448,602
2008-08-21 2008-08-19 7.080 4,770,104 +521,812 0.14% 33,774,599
2008-08-20 2008-08-18 7.308 4,248,292 +10,542 0.12% 31,047,122
2008-08-19 2008-08-15 7.513 4,237,750 -346,118 0.12% 31,838,400
2008-08-18 2008-08-14 7.741 4,583,868 +249,486 0.13% 35,482,399
2008-08-15 2008-08-13 7.251 4,334,382 -5,271 0.13% 31,429,580
2008-08-14 2008-08-12 7.251 4,339,653 -258,271 0.13% 31,467,801
2008-08-13 2008-08-11 7.263 4,597,924 -52,708 0.13% 33,392,923
2008-08-12 2008-08-08 7.388 4,650,632 +801,167 0.13% 34,358,060
2008-08-11 2008-08-07 7.627 3,849,465 -59,736 0.11% 29,359,398
2008-08-08 2008-08-05 7.775 3,909,201 -12,299 0.11% 30,393,497
2008-08-07 2008-08-04 8.435 3,921,500 -29,868 0.11% 33,078,240
2008-08-05 2008-08-01 8.799 3,951,368 -66,764 0.11% 34,769,539
2008-08-04 2008-07-31 9.129 4,018,132 -158,125 0.12% 36,683,480
2008-07-31 2008-07-29 8.947 4,176,257 +45,681 0.12% 37,366,440
2008-07-30 2008-07-28 9.027 4,130,576 +110,687 0.12% 37,286,856
2008-07-29 2008-07-25 9.255 4,019,889 +101,903 0.12% 37,202,881
2008-07-28 2008-07-24 9.562 3,917,986 +156,368 0.11% 37,463,999
2008-07-25 2008-07-23 9.756 3,761,618 -38,653 0.11% 36,696,739
2008-07-24 2008-07-22 9.562 3,800,271 -3,514 0.11% 36,338,401
2008-07-23 2008-07-21 9.892 3,803,785 -31,625 0.11% 37,627,703
2008-07-22 2008-07-18 9.812 3,835,410 +33,382 0.11% 37,634,923
2008-07-21 2008-07-17 9.710 3,802,028 +28,111 0.11% 36,917,842
2008-07-18 2008-07-16 9.448 3,773,917 -38,652 0.11% 35,656,803
2008-07-17 2008-07-15 9.414 3,812,569 +70,277 0.11% 35,891,796
2008-07-16 2008-07-14 10.188 3,742,292 +40,410 0.11% 38,127,003
2008-07-15 2008-07-11 10.655 3,701,882 -446,264 0.11% 39,443,040
2008-07-14 2008-07-10 10.029 4,148,146 +22,840 0.12% 41,600,821
2008-07-11 2008-07-09 9.972 4,125,306 -28,111 0.12% 41,136,964
2008-07-10 2008-07-08 9.562 4,153,417 +50,952 0.12% 39,715,203
2008-07-09 2008-07-07 10.131 4,102,465 -36,896 0.12% 41,562,997
2008-07-08 2008-07-04 9.334 4,139,361 -98,389 0.12% 38,638,399
2008-07-07 2008-07-03 9.460 4,237,750 +520,056 0.12% 40,087,440
2008-07-04 2008-07-02 10.211 3,717,694 -70,278 0.11% 37,961,035
2008-07-03 2008-06-30 10.234 3,787,972 -296,924 0.11% 38,764,878
2008-07-02 2008-06-27 10.177 4,084,896 +43,924 0.12% 41,571,001
2008-06-30 2008-06-26 10.427 4,040,972 -193,264 0.12% 42,135,997
2008-06-27 2008-06-25 10.177 4,234,236 -91,361 0.12% 43,090,799
2008-06-26 2008-06-24 10.427 4,325,597 -47,438 0.12% 45,103,837
2008-06-25 2008-06-23 11.076 4,373,035 +381,257 0.13% 48,435,943
2008-06-24 2008-06-20 11.748 3,991,778 +80,820 0.12% 46,894,082
2008-06-23 2008-06-19 12.066 3,910,958 +96,632 0.11% 47,191,196
2008-06-20 2008-06-18 12.818 3,814,326 +79,062 0.11% 48,890,915
2008-06-18 2008-06-16 12.977 3,735,264 +43,924 0.11% 48,472,801
2008-06-17 2008-06-13 12.613 3,691,340 -14,056 0.11% 46,558,156
2008-06-16 2008-06-12 12.932 3,705,396 +73,792 0.11% 47,916,482
2008-06-13 2008-06-11 13.455 3,631,604 -131,771 0.10% 48,863,877
2008-06-12 2008-06-10 13.728 3,763,375 -29,868 0.11% 51,665,040
2008-06-11 2008-06-06 14.707 3,793,243 -66,764 0.11% 55,788,559
2008-06-10 2008-06-05 14.502 3,860,007 +49,194 0.11% 55,979,561
2008-06-06 2008-06-04 14.798 3,810,813 -82,576 0.11% 56,394,007
2008-06-05 2008-06-03 15.117 3,893,389 +356,660 0.11% 58,856,961
2008-06-04 2008-06-02 15.800 3,536,729 -79,063 0.10% 55,880,877
2008-06-03 2008-05-30 15.413 3,615,792 +49,195 0.10% 55,730,645
2008-06-02 2008-05-29 14.958 3,566,597 +72,034 0.10% 53,348,396
2008-05-30 2008-05-28 14.776 3,494,563 +8,785 0.10% 51,634,447
2008-05-29 2008-05-27 15.140 3,485,778 +5,271 0.10% 52,774,403
2008-05-28 2008-05-26 14.912 3,480,507 +84,333 0.10% 51,902,201
2008-05-27 2008-05-23 15.504 3,396,174 -3,514 0.10% 52,654,926
2008-05-26 2008-05-22 15.777 3,399,688 +14,056 0.10% 53,638,208
2008-05-23 2008-05-21 16.255 3,385,632 +219,618 0.10% 55,035,121
2008-05-22 2008-05-20 16.438 3,166,014 -226,646 0.09% 52,041,762
2008-05-21 2008-05-19 16.369 3,392,660 +238,945 0.10% 55,535,564
2008-05-20 2008-05-16 15.664 3,153,715 -5,271 0.09% 49,398,395
2008-05-19 2008-05-15 15.504 3,158,986 -49,195 0.09% 48,977,518
2008-05-16 2008-05-14 15.459 3,208,181 +7,028 0.09% 49,594,167
2008-05-15 2008-05-13 15.072 3,201,153 +249,486 0.09% 48,246,563
2008-05-14 2008-05-09 14.184 2,951,667 +14,056 0.09% 41,865,605
2008-05-13 2008-05-08 14.343 2,937,611 -12,299 0.08% 42,134,398
2008-05-09 2008-05-07 14.912 2,949,910 -50,951 0.09% 43,989,804
2008-05-08 2008-05-06 15.504 3,000,861 -14,056 0.09% 46,525,918
2008-05-07 2008-05-05 15.185 3,014,917 +29,868 0.09% 45,782,885
2008-05-06 2008-05-02 15.277 2,985,049 -458,562 0.09% 45,601,166
2008-05-05 2008-04-30 15.003 3,443,611 +70,278 0.10% 51,665,598
2008-05-02 2008-04-29 15.481 3,373,333 -59,736 0.10% 52,223,995
2008-04-30 2008-04-28 15.755 3,433,069 -19,327 0.10% 54,086,713
2008-04-29 2008-04-25 15.868 3,452,396 +45,681 0.10% 54,784,202
2008-04-28 2008-04-24 16.415 3,406,715 -274,084 0.10% 55,920,755
2008-04-25 2008-04-23 14.889 3,680,799 +3,514 0.11% 54,805,205
2008-04-24 2008-04-22 14.525 3,677,285 +17,570 0.11% 53,413,364
2008-04-23 2008-04-21 14.070 3,659,715 -10,542 0.11% 51,491,756
2008-04-22 2008-04-18 13.774 3,670,257 +66,764 0.11% 50,553,800
2008-04-21 2008-04-17 14.115 3,603,493 -303,951 0.10% 50,864,799
2008-04-18 2008-04-16 13.660 3,907,444 -101,903 0.11% 53,375,994
2008-04-17 2008-04-15 13.751 4,009,347 +117,715 0.12% 55,133,117
2008-04-16 2008-04-14 13.797 3,891,632 -1,837,764 0.11% 53,691,600
2008-04-15 2008-04-11 14.753 5,729,396 +68,521 0.17% 84,525,122
2008-04-14 2008-04-10 14.867 5,660,875 +105,417 0.16% 84,158,640
2008-04-11 2008-04-09 14.753 5,555,458 +24,597 0.16% 81,959,035
2008-04-10 2008-04-08 15.368 5,530,861 -19,327 0.16% 84,995,998
2008-04-09 2008-04-07 16.028 5,550,188 +77,306 0.16% 88,957,448
2008-04-08 2008-04-03 15.549 5,472,882 +80,819 0.16% 85,097,172
2008-04-07 2008-04-02 15.252 5,392,063 -74,570 0.16% 82,237,694
2008-04-03 2008-04-01 14.703 5,466,633 -129,449 0.16% 80,375,007
2008-04-02 2008-03-31 14.383 5,596,082 -34,987 0.16% 80,486,834
2008-04-01 2008-03-28 14.909 5,631,069 +45,483 0.16% 83,951,522
2008-03-31 2008-03-27 14.063 5,585,586 -1,750 0.16% 78,547,793
2008-03-28 2008-03-26 13.834 5,587,336 -27,989 0.16% 77,294,803
2008-03-27 2008-03-25 13.605 5,615,325 -73,471 0.16% 76,398,001
2008-03-26 2008-03-20 12.713 5,688,796 +1,749 0.16% 72,324,474
2008-03-25 2008-03-19 13.674 5,687,047 -29,739 0.16% 77,763,918
2008-03-20 2008-03-18 13.239 5,716,786 +1,750 0.17% 75,686,885
2008-03-19 2008-03-17 13.491 5,715,036 +54,229 0.17% 77,101,196
2008-03-18 2008-03-14 14.520 5,660,807 -22,742 0.16% 82,194,395
2008-03-17 2008-03-13 15.160 5,683,549 +43,734 0.16% 86,163,487
2008-03-14 2008-03-12 16.235 5,639,815 -34,987 0.16% 91,561,592
2008-03-13 2008-03-11 15.709 5,674,802 +68,224 0.16% 89,145,121
2008-03-12 2008-03-10 16.235 5,606,578 -558,034 0.16% 91,021,994
2008-03-11 2008-03-07 16.509 6,164,612 -26,240 0.18% 101,773,117
2008-03-10 2008-03-06 16.989 6,190,852 -232,660 0.18% 105,179,080
2008-03-07 2008-03-05 16.555 6,423,512 -435,581 0.19% 106,341,121
2008-03-06 2008-03-04 16.784 6,859,093 -372,606 0.20% 115,120,557
2008-03-05 2008-03-03 17.287 7,231,699 +596,519 0.21% 125,012,162
2008-03-04 2008-02-29 17.950 6,635,180 -29,738 0.19% 119,100,201
2008-03-03 2008-02-28 18.384 6,664,918 -111,957 0.19% 122,529,593
2008-02-29 2008-02-27 18.064 6,776,875 -124,202 0.20% 122,418,399
2008-02-28 2008-02-26 17.310 6,901,077 -83,967 0.20% 119,454,601
2008-02-27 2008-02-25 17.355 6,985,044 -113,706 0.20% 121,227,473
2008-02-26 2008-02-22 17.241 7,098,750 +122,452 0.21% 122,389,274
2008-02-25 2008-02-21 17.081 6,976,298 +300,884 0.20% 119,161,444
2008-02-22 2008-02-20 16.212 6,675,414 +29,738 0.19% 108,221,755
2008-02-21 2008-02-19 16.258 6,645,676 -447,826 0.19% 108,043,562
2008-02-20 2008-02-18 16.006 7,093,502 -40,235 0.21% 113,539,994
2008-02-19 2008-02-15 16.075 7,133,737 -216,916 0.21% 114,673,363
2008-02-18 2008-02-14 15.274 7,350,653 -601,767 0.21% 112,277,443
2008-02-15 2008-02-13 14.017 7,952,420 -313,128 0.23% 111,467,924
2008-02-14 2008-02-12 13.514 8,265,548 -50,731 0.24% 111,698,994
2008-02-13 2008-02-11 13.239 8,316,279 +360,361 0.24% 110,102,643
2008-02-12 2008-02-06 14.063 7,955,918 +225,662 0.23% 111,880,795
2008-02-11 2008-02-04 15.549 7,730,256 -584,273 0.22% 120,196,804
2008-02-05 2008-02-01 13.994 8,314,529 +17,493 0.24% 116,353,434
2008-02-04 2008-01-31 12.508 8,297,036 +80,469 0.24% 103,776,837
2008-02-01 2008-01-30 12.531 8,216,567 +563,281 0.24% 102,958,235
2008-01-30 2008-01-28 12.691 7,653,286 +34,987 0.22% 97,125,005
2008-01-29 2008-01-25 13.491 7,618,299 -818,683 0.22% 102,777,998
2008-01-28 2008-01-24 12.531 8,436,982 -488,061 0.24% 105,720,160
2008-01-25 2008-01-23 13.079 8,925,043 -895,653 0.26% 116,733,760
2008-01-24 2008-01-22 11.456 9,820,696 +223,913 0.28% 112,504,560
2008-01-23 2008-01-21 13.399 9,596,783 +78,720 0.28% 128,591,843
2008-01-22 2008-01-18 14.360 9,518,063 +40,234 0.28% 136,677,916
2008-01-21 2008-01-17 14.680 9,477,829 +52,480 0.27% 139,134,242
2008-01-18 2008-01-16 14.200 9,425,349 -157,439 0.27% 133,837,918
2008-01-17 2008-01-15 15.366 9,582,788 +271,145 0.28% 147,248,637
2008-01-16 2008-01-14 15.983 9,311,643 +122,452 0.27% 148,831,077
2008-01-15 2008-01-11 16.784 9,189,191 +125,952 0.27% 154,228,086
2008-01-14 2008-01-10 17.127 9,063,239 +62,975 0.26% 155,222,753
2008-01-11 2008-01-09 17.081 9,000,264 -491,559 0.26% 153,732,603
2008-01-10 2008-01-08 16.235 9,491,823 +1,058,340 0.28% 154,098,393
2008-01-09 2008-01-07 16.715 8,433,483 +1,014,607 0.24% 140,966,034
2008-01-08 2008-01-04 17.447 7,418,876 +143,444 0.22% 129,435,314
2008-01-07 2008-01-03 17.035 7,275,432 +631,505 0.21% 123,938,201
2008-01-04 2008-01-02 17.767 6,643,927 +369,107 0.19% 118,041,848
2008-01-03 2007-12-31 18.407 6,274,820 +36,736 0.18% 115,501,409
2008-01-02 2007-12-27 19.047 6,238,084 -61,226 0.18% 118,819,125
2007-12-28 2007-12-24 18.979 6,299,310 +54,229 0.18% 119,553,200
2007-12-27 2007-12-20 17.950 6,245,081 +26,240 0.18% 112,098,000
2007-12-21 2007-12-19 17.973 6,218,841 +34,986 0.18% 111,769,197
2007-12-20 2007-12-18 17.447 6,183,855 +10,496 0.18% 107,888,205
2007-12-19 2007-12-17 17.858 6,173,359 -59,477 0.18% 110,245,964
2007-12-18 2007-12-14 18.453 6,232,836 +24,491 0.18% 115,013,644
2007-12-17 2007-12-13 19.207 6,208,345 -80,469 0.18% 119,246,395
2007-12-14 2007-12-12 20.374 6,288,814 +40,234 0.18% 128,125,798
2007-12-13 2007-12-11 21.243 6,248,580 -34,986 0.18% 132,735,527
2007-12-12 2007-12-10 20.922 6,283,566 -69,973 0.18% 131,467,198
2007-12-11 2007-12-07 21.060 6,353,539 -776,699 0.18% 133,802,880
2007-12-10 2007-12-06 20.945 7,130,238 +456,573 0.21% 149,344,637
2007-12-07 2007-12-05 20.053 6,673,665 +54,229 0.19% 133,830,200
2007-12-06 2007-12-04 19.939 6,619,436 -27,989 0.19% 131,985,920
2007-12-05 2007-12-03 19.848 6,647,425 -38,485 0.19% 131,935,996
2007-12-04 2007-11-30 20.076 6,685,910 +33,237 0.19% 134,228,635
2007-12-03 2007-11-29 19.756 6,652,673 -111,957 0.19% 131,431,677
2007-11-30 2007-11-28 18.613 6,764,630 +61,227 0.20% 125,909,524
2007-11-29 2007-11-27 18.659 6,703,403 -304,383 0.19% 125,076,471
2007-11-28 2007-11-26 18.567 7,007,786 -229,161 0.20% 130,114,887
2007-11-27 2007-11-23 17.835 7,236,947 +12,245 0.21% 129,074,403
2007-11-26 2007-11-22 17.973 7,224,702 -533,543 0.21% 129,847,208
2007-11-23 2007-11-21 18.521 7,758,245 -36,736 0.22% 143,694,002
2007-11-22 2007-11-20 19.619 7,794,981 +348,115 0.23% 152,929,926
2007-11-21 2007-11-19 18.979 7,446,866 -15,743 0.22% 141,332,409
2007-11-20 2007-11-16 19.436 7,462,609 -1,047,845 0.22% 145,043,992
2007-11-19 2007-11-15 20.442 8,510,454 +138,197 0.25% 173,972,409
2007-11-16 2007-11-14 20.785 8,372,257 +110,207 0.24% 174,018,958
2007-11-15 2007-11-13 19.207 8,262,050 -36,736 0.24% 158,692,804
2007-11-14 2007-11-12 19.482 8,298,786 +4,277,094 0.24% 161,675,529
2007-11-13 2007-11-09 20.785 4,021,692 -332,371 0.12% 83,591,635
2007-11-12 2007-11-08 20.648 4,354,063 +951,631 0.13% 89,902,670
2007-11-09 2007-11-07 21.791 3,402,432 +169,684 0.10% 74,143,398
2007-11-08 2007-11-06 22.089 3,232,748 -94,463 0.09% 71,406,724
2007-11-07 2007-11-05 22.340 3,327,211 -120,703 0.10% 74,330,155
2007-11-06 2007-11-02 24.124 3,447,914 +80,468 0.10% 83,176,188
2007-11-05 2007-11-01 25.038 3,367,446 -1,135,310 0.10% 84,315,009
2007-11-02 2007-10-31 25.267 4,502,756 +33,237 0.13% 113,770,803
2007-11-01 2007-10-30 26.010 4,469,519 +129,450 0.13% 116,252,506
2007-10-31 2007-10-29 26.239 4,340,069 -2,643,226 0.13% 113,877,902
2007-10-30 2007-10-26 25.953 6,983,295 +2,333,596 0.20% 181,236,798
2007-10-29 2007-10-25 26.182 4,649,699 -923,642 0.13% 121,736,401
2007-10-26 2007-10-24 27.039 5,573,341 -2,312,604 0.16% 150,697,794
2007-10-25 2007-10-23 27.382 7,885,945 -222,164 0.23% 215,933,188
2007-10-24 2007-10-22 26.810 8,108,109 +78,719 0.24% 217,381,489
2007-10-23 2007-10-18 28.354 8,029,390 -734,715 0.23% 227,664,003
2007-10-22 2007-10-17 27.554 8,764,105 -3,499 0.25% 241,481,992
2007-10-18 2007-10-16 28.297 8,767,604 -1,854,282 0.25% 248,094,002
2007-10-17 2007-10-15 28.411 10,621,886 -1,156,302 0.31% 301,778,408
2007-10-16 2007-10-12 27.725 11,778,188 -544,039 0.34% 326,550,505
2007-10-15 2007-10-11 27.554 12,322,227 +2,723,695 0.36% 339,520,797
2007-10-12 2007-10-10 27.153 9,598,532 +934,138 0.28% 260,632,497
2007-10-11 2007-10-09 26.239 8,664,394 -1,427,447 0.25% 227,342,702
2007-10-10 2007-10-08 26.296 10,091,841 -160,938 0.29% 265,374,000
2007-10-09 2007-10-05 26.410 10,252,779 +97,962 0.30% 270,778,209
2007-10-08 2007-10-04 25.153 10,154,817 -1,439,692 0.29% 255,420,010
2007-10-05 2007-10-03 26.182 11,594,509 -1,856,031 0.34% 303,562,401
2007-10-04 2007-10-02 27.211 13,450,540 -2,253,127 0.39% 365,996,399
2007-10-03 2007-09-28 25.553 15,703,667 +1,044,345 0.46% 401,271,892
2007-10-02 2007-09-27 25.210 14,659,322 -645,500 0.42% 369,558,004
2007-09-28 2007-09-25 24.467 15,304,822 +1,712,587 0.44% 374,457,205
2007-09-27 2007-09-24 24.352 13,592,235 +1,866,527 0.39% 331,001,996
2007-09-25 2007-09-21 22.249 11,725,708 +899,152 0.34% 260,880,757
2007-09-24 2007-09-20 22.363 10,826,556 -241,407 0.31% 242,113,670
2007-09-21 2007-09-19 22.317 11,067,963 +1,520,161 0.32% 247,006,082
2007-09-20 2007-09-18 21.631 9,547,802 -19,242 0.28% 206,530,726
2007-09-19 2007-09-17 21.517 9,567,044 -1,079,332 0.28% 205,853,154
2007-09-18 2007-09-14 21.654 10,646,376 -59,477 0.31% 230,537,675
2007-09-17 2007-09-13 21.334 10,705,853 +2,830,403 0.31% 228,398,396
2007-09-14 2007-09-12 23.323 7,875,450 +911,397 0.23% 183,681,611
2007-09-13 2007-09-11 23.266 6,964,053 +447,827 0.20% 162,026,711
2007-09-12 2007-09-10 22.043 6,516,226 -1,513,164 0.19% 143,636,000
2007-09-11 2007-09-07 22.907 8,029,390 -432,083 0.23% 183,930,619
2007-09-10 2007-09-06 23.622 8,461,473 +397,406 0.25% 199,873,369
2007-09-07 2007-09-05 23.334 8,064,067 -810,572 0.24% 188,163,011
2007-09-06 2007-09-04 24.198 8,874,639 +1,392,032 0.26% 214,746,003
2007-09-05 2007-09-03 24.082 7,482,607 +131,914 0.22% 180,199,807
2007-09-04 2007-08-31 24.601 7,350,693 -2,589,666 0.21% 180,834,489
2007-09-03 2007-08-30 22.285 9,940,359 +2,063,748 0.29% 221,520,355
2007-08-31 2007-08-29 23.852 7,876,611 +2,862,171 0.23% 187,873,204
2007-08-30 2007-08-28 26.041 5,014,440 +755,030 0.15% 130,582,800
2007-08-29 2007-08-27 24.659 4,259,410 -1,294,833 0.12% 105,031,198
2007-08-28 2007-08-24 18.690 5,554,243 +617,910 0.16% 103,808,000
2007-08-27 2007-08-23 17.906 4,936,333 +883,471 0.14% 88,391,512
2007-08-24 2007-08-22 17.906 4,052,862 +36,450 0.12% 72,571,806
2007-08-23 2007-08-21 15.325 4,016,412 -597,081 0.12% 61,552,401
2007-08-22 2007-08-20 14.311 4,613,493 -565,839 0.13% 66,024,719
2007-08-21 2007-08-17 12.421 5,179,332 +793,216 0.15% 64,335,045
2007-08-20 2007-08-16 13.804 4,386,116 +397,475 0.13% 60,546,917
2007-08-17 2007-08-15 14.772 3,988,641 +256,884 0.12% 58,920,724
2007-08-16 2007-08-14 16.040 3,731,757 +308,955 0.11% 59,856,000
2007-08-15 2007-08-13 16.132 3,422,802 +251,676 0.10% 55,215,996
2007-08-14 2007-08-10 16.040 3,171,126 +204,813 0.09% 50,863,686
2007-08-13 2007-08-09 17.169 2,966,313 -128,442 0.09% 50,928,202
2007-08-10 2007-08-08 16.547 3,094,755 -45,128 0.09% 51,207,764
2007-08-09 2007-08-07 15.625 3,139,883 +262,091 0.09% 49,060,080
2007-08-08 2007-08-06 16.201 2,877,792 +262,091 0.08% 46,622,958
2007-08-07 2007-08-03 17.284 2,615,701 -83,314 0.08% 45,209,995
2007-08-06 2007-08-02 17.215 2,699,015 +46,864 0.08% 46,463,401
2007-08-03 2007-08-01 17.399 2,652,151 +17,357 0.08% 46,145,600
2007-08-02 2007-07-31 18.321 2,634,794 +24,300 0.08% 48,272,400
2007-08-01 2007-07-30 17.768 2,610,494 -142,328 0.08% 46,383,356
2007-07-31 2007-07-27 17.515 2,752,822 +27,772 0.08% 48,214,406
2007-07-30 2007-07-26 18.183 2,725,050 -6,943 0.08% 49,549,192
2007-07-27 2007-07-25 18.598 2,731,993 +152,741 0.08% 50,808,715
2007-07-26 2007-07-24 18.459 2,579,252 +67,693 0.08% 47,611,448
2007-07-25 2007-07-23 17.584 2,511,559 -24,300 0.07% 44,162,436
2007-07-24 2007-07-20 17.422 2,535,859 -12,150 0.07% 44,180,639
2007-07-23 2007-07-19 16.777 2,548,009 +109,349 0.07% 42,748,161
2007-07-20 2007-07-18 16.662 2,438,660 -55,542 0.07% 40,632,603
2007-07-19 2007-07-17 17.284 2,494,202 +96,331 0.07% 43,109,996
2007-07-18 2007-07-16 17.607 2,397,871 +75,503 0.07% 42,218,643
2007-07-17 2007-07-13 17.123 2,322,368 +206,549 0.07% 39,765,363
2007-07-16 2007-07-12 16.823 2,115,819 +31,242 0.06% 35,594,793
2007-07-13 2007-07-11 16.385 2,084,577 +45,128 0.06% 34,156,443
2007-07-12 2007-07-10 16.800 2,039,449 -406,154 0.06% 34,263,007
2007-07-11 2007-07-09 17.054 2,445,603 +168,363 0.07% 41,706,407
2007-07-10 2007-07-06 16.570 2,277,240 -3,471 0.07% 37,733,126
2007-07-09 2007-07-05 16.454 2,280,711 -64,221 0.07% 37,527,840
2007-07-06 2007-07-04 16.754 2,344,932 -199,606 0.07% 39,287,081
2007-07-05 2007-07-03 16.777 2,544,538 +1,060,514 0.07% 42,689,927
2007-07-04 2007-06-29 15.187 1,484,024 +46,864 0.04% 22,537,796
2007-07-03 2007-06-28 15.164 1,437,160 +85,049 0.04% 21,792,954
2007-06-29 2007-06-27 15.072 1,352,111 +26,035 0.04% 20,378,640
2007-06-28 2007-06-26 15.487 1,326,076 +93,728 0.04% 20,536,328
2007-06-27 2007-06-25 15.556 1,232,348 +8,679 0.04% 19,170,005
2007-06-26 2007-06-22 15.809 1,223,669 0.04% 19,345,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top