History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | -92,165 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 92,165 | -1,843 | 0.00% | 380,002 |
| 2024-02-01 | 2024-01-30 | 4.232 | 94,008 | -368,658 | 0.00% | 397,800 |
| 2024-01-30 | 2024-01-26 | 4.221 | 462,666 | -18,433 | 0.01% | 1,952,778 |
| 2023-06-23 | 2023-06-20 | 3.929 | 481,099 | +5,447 | 0.01% | 1,890,159 |
| 2022-06-29 | 2022-06-27 | 3.440 | 475,652 | +11,318 | 0.01% | 1,636,255 |
| 2021-09-14 | 2021-09-10 | 7.498 | 464,334 | +177,906 | 0.01% | 3,481,742 |
| 2021-03-02 | 2021-02-26 | 4.407 | 286,428 | +8,895 | 0.01% | 1,262,240 |
| 2020-03-17 | 2020-03-13 | 2.001 | 277,533 | +88,953 | 0.01% | 555,360 |
| 2018-06-15 | 2018-06-13 | 4.575 | 188,580 | -3,558 | 0.01% | 862,840 |
| 2018-05-21 | 2018-05-17 | 4.845 | 192,138 | -26,686 | 0.01% | 930,960 |
| 2018-05-15 | 2018-05-11 | 4.969 | 218,824 | +26,686 | 0.01% | 1,087,320 |
| 2018-04-26 | 2018-04-24 | 5.025 | 192,138 | +35,581 | 0.01% | 965,520 |
| 2018-04-23 | 2018-04-19 | 5.790 | 156,557 | -17,791 | 0.00% | 906,400 |
| 2018-02-08 | 2018-02-06 | 5.464 | 174,348 | +44,477 | 0.00% | 952,563 |
| 2018-02-02 | 2018-01-31 | 5.958 | 129,871 | +26,686 | 0.00% | 773,799 |
| 2018-01-23 | 2018-01-19 | 6.633 | 103,185 | -53,372 | 0.00% | 684,398 |
| 2018-01-19 | 2018-01-17 | 6.093 | 156,557 | +53,372 | 0.00% | 953,920 |
| 2018-01-18 | 2018-01-16 | 6.262 | 103,185 | -26,686 | 0.00% | 646,118 |
| 2018-01-17 | 2018-01-15 | 6.251 | 129,871 | +26,686 | 0.00% | 811,759 |
| 2018-01-15 | 2018-01-11 | 6.352 | 103,185 | -35,581 | 0.00% | 655,398 |
| 2018-01-12 | 2018-01-10 | 6.206 | 138,766 | +17,790 | 0.00% | 861,118 |
| 2018-01-11 | 2018-01-09 | 6.183 | 120,976 | +17,791 | 0.00% | 748,001 |
| 2017-12-20 | 2017-12-18 | 5.981 | 103,185 | -17,791 | 0.00% | 617,118 |
| 2017-12-18 | 2017-12-14 | 5.700 | 120,976 | -35,581 | 0.00% | 689,521 |
| 2017-12-15 | 2017-12-13 | 5.554 | 156,557 | -35,581 | 0.00% | 869,440 |
| 2017-12-08 | 2017-12-06 | 5.452 | 192,138 | +88,953 | 0.01% | 1,047,600 |
| 2017-12-07 | 2017-12-05 | 5.835 | 103,185 | -35,581 | 0.00% | 602,038 |
| 2017-12-01 | 2017-11-29 | 5.913 | 138,766 | +35,581 | 0.00% | 820,558 |
| 2017-11-30 | 2017-11-28 | 6.014 | 103,185 | -17,791 | 0.00% | 620,598 |
| 2017-11-29 | 2017-11-27 | 5.936 | 120,976 | +17,791 | 0.00% | 718,081 |
| 2017-11-27 | 2017-11-23 | 6.161 | 103,185 | -17,791 | 0.00% | 635,678 |
| 2017-11-14 | 2017-11-10 | 6.532 | 120,976 | +17,791 | 0.00% | 790,161 |
| 2017-08-11 | 2017-08-09 | 6.756 | 103,185 | -16,012 | 0.00% | 697,158 |
| 2017-04-06 | 2017-04-03 | 4.407 | 119,197 | -53,371 | 0.00% | 525,281 |
| 2017-03-22 | 2017-03-20 | 4.429 | 172,568 | +53,371 | 0.00% | 764,358 |
| 2017-03-20 | 2017-03-16 | 4.654 | 119,197 | -26,686 | 0.00% | 554,761 |
| 2017-03-16 | 2017-03-14 | 4.441 | 145,883 | +26,686 | 0.00% | 647,802 |
| 2017-03-15 | 2017-03-13 | 4.474 | 119,197 | -26,686 | 0.00% | 533,321 |
| 2017-03-14 | 2017-03-10 | 4.441 | 145,883 | +26,686 | 0.00% | 647,802 |
| 2017-03-03 | 2017-03-01 | 4.677 | 119,197 | -26,686 | 0.00% | 557,441 |
| 2017-02-28 | 2017-02-24 | 4.407 | 145,883 | +26,686 | 0.00% | 642,882 |
| 2016-03-03 | 2016-03-01 | 3.035 | 119,197 | -8,895 | 0.00% | 361,801 |
| 2016-03-02 | 2016-02-29 | 2.990 | 128,092 | +8,895 | 0.00% | 383,040 |
| 2016-02-19 | 2016-02-17 | 2.743 | 119,197 | -8,895 | 0.00% | 326,961 |
| 2016-02-16 | 2016-02-12 | 2.608 | 128,092 | +8,895 | 0.00% | 334,080 |
| 2015-12-15 | 2015-12-11 | 2.451 | 119,197 | -26,686 | 0.00% | 292,121 |
| 2015-12-11 | 2015-12-09 | 2.586 | 145,883 | +26,686 | 0.00% | 377,201 |
| 2015-09-01 | 2015-08-28 | 2.957 | 119,197 | -26,686 | 0.00% | 352,421 |
| 2015-08-26 | 2015-08-24 | 2.810 | 145,883 | +26,686 | 0.00% | 410,001 |
| 2015-08-13 | 2015-08-11 | 3.451 | 119,197 | -1,779 | 0.00% | 411,381 |
| 2015-08-11 | 2015-08-07 | 3.092 | 120,976 | -26,686 | 0.00% | 374,001 |
| 2015-07-30 | 2015-07-28 | 3.103 | 147,662 | +26,686 | 0.00% | 458,161 |
| 2014-12-11 | 2014-12-09 | 3.789 | 120,976 | -48,034 | 0.00% | 458,321 |
| 2014-12-09 | 2014-12-05 | 3.901 | 169,010 | +48,034 | 0.00% | 659,299 |
| 2014-09-01 | 2014-08-28 | 3.878 | 120,976 | +5,337 | 0.00% | 469,201 |
| 2014-08-25 | 2014-08-21 | 3.856 | 115,639 | +5,338 | 0.00% | 445,901 |
| 2014-08-12 | 2014-08-08 | 3.890 | 110,301 | +5,337 | 0.00% | 429,038 |
| 2013-06-25 | 2013-06-21 | 2.698 | 104,964 | -26,686 | 0.00% | 283,199 |
| 2013-06-18 | 2013-06-14 | 2.923 | 131,650 | +26,686 | 0.00% | 384,800 |
| 2013-04-15 | 2013-04-11 | 3.451 | 104,964 | -26,686 | 0.00% | 362,259 |
| 2013-04-03 | 2013-03-28 | 3.361 | 131,650 | +26,686 | 0.00% | 442,519 |
| 2013-03-08 | 2013-03-06 | 3.642 | 104,964 | -17,791 | 0.00% | 382,319 |
| 2013-03-07 | 2013-03-05 | 3.575 | 122,755 | +17,791 | 0.00% | 438,840 |
| 2013-02-04 | 2013-01-31 | 4.204 | 104,964 | -8,896 | 0.00% | 441,319 |
| 2013-01-30 | 2013-01-28 | 4.193 | 113,860 | +8,896 | 0.00% | 477,442 |
| 2013-01-18 | 2013-01-16 | 4.497 | 104,964 | -21,349 | 0.00% | 471,999 |
| 2012-09-12 | 2012-09-10 | 3.440 | 126,313 | -17,791 | 0.00% | 434,520 |
| 2012-09-04 | 2012-08-31 | 3.339 | 144,104 | +17,791 | 0.00% | 481,141 |
| 2012-06-26 | 2012-06-22 | 3.687 | 126,313 | -8,895 | 0.00% | 465,760 |
| 2012-03-07 | 2012-03-05 | 4.643 | 135,208 | +8,895 | 0.00% | 627,759 |
| 2012-02-21 | 2012-02-17 | 4.665 | 126,313 | -8,895 | 0.00% | 589,300 |
| 2012-02-20 | 2012-02-16 | 4.688 | 135,208 | +8,895 | 0.00% | 633,839 |
| 2011-11-29 | 2011-11-25 | 3.923 | 126,313 | -17,791 | 0.00% | 495,580 |
| 2011-11-25 | 2011-11-23 | 3.923 | 144,104 | +17,791 | 0.00% | 565,382 |
| 2011-11-18 | 2011-11-16 | 4.542 | 126,313 | -8,895 | 0.00% | 573,680 |
| 2011-11-17 | 2011-11-15 | 4.632 | 135,208 | +8,895 | 0.00% | 626,239 |
| 2011-10-03 | 2011-09-28 | 4.193 | 126,313 | -17,791 | 0.00% | 529,660 |
| 2011-09-28 | 2011-09-26 | 4.025 | 144,104 | +17,791 | 0.00% | 579,962 |
| 2011-09-12 | 2011-09-08 | 5.317 | 126,313 | -17,791 | 0.00% | 671,660 |
| 2011-09-09 | 2011-09-07 | 5.317 | 144,104 | +17,791 | 0.00% | 766,262 |
| 2011-08-26 | 2011-08-24 | 5.823 | 126,313 | -17,791 | 0.00% | 735,560 |
| 2011-08-23 | 2011-08-19 | 5.565 | 144,104 | +17,791 | 0.00% | 801,902 |
| 2011-07-18 | 2011-07-14 | 6.959 | 126,313 | -8,895 | 0.00% | 878,980 |
| 2011-07-14 | 2011-07-12 | 6.835 | 135,208 | +8,895 | 0.00% | 924,158 |
| 2011-06-21 | 2011-06-17 | 7.060 | 126,313 | -8,895 | 0.00% | 891,760 |
| 2011-06-20 | 2011-06-16 | 7.240 | 135,208 | +8,895 | 0.00% | 978,878 |
| 2011-05-23 | 2011-05-19 | 7.813 | 126,313 | -14,232 | 0.00% | 986,900 |
| 2011-05-19 | 2011-05-17 | 7.555 | 140,545 | +5,337 | 0.00% | 1,061,757 |
| 2011-05-09 | 2011-05-05 | 7.869 | 135,208 | +8,895 | 0.00% | 1,063,998 |
| 2011-04-28 | 2011-04-26 | 8.278 | 126,313 | +9,113 | 0.00% | 1,045,640 |
| 2011-04-27 | 2011-04-21 | 8.548 | 117,200 | -17,757 | 0.00% | 1,001,881 |
| 2011-04-20 | 2011-04-18 | 8.278 | 134,957 | +8,878 | 0.00% | 1,117,196 |
| 2011-04-15 | 2011-04-13 | 8.447 | 126,079 | +8,879 | 0.00% | 1,065,003 |
| 2011-03-08 | 2011-03-04 | 8.334 | 117,200 | -8,879 | 0.00% | 976,801 |
| 2011-03-04 | 2011-03-02 | 8.211 | 126,079 | +8,879 | 0.00% | 1,035,183 |
| 2011-01-05 | 2011-01-03 | 8.211 | 117,200 | -8,879 | 0.00% | 962,281 |
| 2010-12-17 | 2010-12-15 | 7.952 | 126,079 | +8,879 | 0.00% | 1,002,523 |
| 2010-11-08 | 2010-11-04 | 8.548 | 117,200 | -8,879 | 0.00% | 1,001,881 |
| 2010-11-05 | 2010-11-03 | 8.413 | 126,079 | +8,879 | 0.00% | 1,060,743 |
| 2010-11-02 | 2010-10-29 | 8.289 | 117,200 | -1,776 | 0.00% | 971,521 |
| 2010-10-19 | 2010-10-15 | 9.281 | 118,976 | -12,430 | 0.00% | 1,104,163 |
| 2010-10-18 | 2010-10-14 | 9.190 | 131,406 | +12,430 | 0.00% | 1,207,681 |
| 2010-10-15 | 2010-10-13 | 9.112 | 118,976 | -8,878 | 0.00% | 1,084,063 |
| 2010-10-05 | 2010-09-30 | 8.244 | 127,854 | +3,551 | 0.00% | 1,054,076 |
| 2010-07-09 | 2010-07-07 | 6.634 | 124,303 | -8,879 | 0.00% | 824,601 |
| 2010-06-14 | 2010-06-10 | 6.645 | 133,182 | -8,878 | 0.00% | 885,002 |
| 2010-05-18 | 2010-05-14 | 7.850 | 142,060 | +8,878 | 0.00% | 1,115,196 |
| 2010-05-12 | 2010-05-10 | 8.199 | 133,182 | -8,878 | 0.00% | 1,092,002 |
| 2010-05-10 | 2010-05-06 | 7.906 | 142,060 | +8,878 | 0.00% | 1,123,196 |
| 2010-05-06 | 2010-05-04 | 8.334 | 133,182 | -17,757 | 0.00% | 1,110,003 |
| 2010-04-30 | 2010-04-28 | 8.616 | 150,939 | +17,757 | 0.00% | 1,300,498 |
| 2010-04-29 | 2010-04-27 | 8.864 | 133,182 | +8,879 | 0.00% | 1,180,503 |
| 2010-04-28 | 2010-04-26 | 9.157 | 124,303 | -8,879 | 0.00% | 1,138,201 |
| 2010-04-26 | 2010-04-22 | 9.179 | 133,182 | +8,879 | 0.00% | 1,222,503 |
| 2010-04-22 | 2010-04-20 | 9.348 | 124,303 | -8,879 | 0.00% | 1,162,001 |
| 2010-04-21 | 2010-04-19 | 9.168 | 133,182 | +8,879 | 0.00% | 1,221,003 |
| 2010-04-01 | 2010-03-30 | 9.157 | 124,303 | -8,879 | 0.00% | 1,138,201 |
| 2010-03-30 | 2010-03-26 | 8.965 | 133,182 | -8,878 | 0.00% | 1,194,003 |
| 2010-03-29 | 2010-03-25 | 8.909 | 142,060 | +17,757 | 0.00% | 1,265,596 |
| 2010-03-19 | 2010-03-17 | 9.202 | 124,303 | -8,879 | 0.00% | 1,143,801 |
| 2010-02-19 | 2010-02-17 | 8.616 | 133,182 | -8,878 | 0.00% | 1,147,503 |
| 2010-02-09 | 2010-02-05 | 8.334 | 142,060 | +8,878 | 0.00% | 1,183,996 |
| 2010-02-08 | 2010-02-04 | 8.864 | 133,182 | +8,879 | 0.00% | 1,180,503 |
| 2010-01-22 | 2010-01-20 | 10.621 | 124,303 | +8,879 | 0.00% | 1,320,201 |
| 2010-01-08 | 2010-01-06 | 11.206 | 115,424 | -17,758 | 0.00% | 1,293,498 |
| 2010-01-07 | 2010-01-05 | 10.688 | 133,182 | -17,757 | 0.00% | 1,423,503 |
| 2010-01-05 | 2009-12-31 | 9.630 | 150,939 | +8,879 | 0.00% | 1,453,498 |
| 2009-12-11 | 2009-12-09 | 9.573 | 142,060 | -8,879 | 0.00% | 1,359,995 |
| 2009-11-17 | 2009-11-13 | 9.787 | 150,939 | +8,879 | 0.00% | 1,477,297 |
| 2009-10-14 | 2009-10-12 | 10.046 | 142,060 | +8,878 | 0.00% | 1,427,195 |
| 2009-10-12 | 2009-10-08 | 10.294 | 133,182 | -8,878 | 0.00% | 1,371,003 |
| 2009-10-02 | 2009-09-29 | 9.562 | 142,060 | -5,328 | 0.00% | 1,358,395 |
| 2009-09-28 | 2009-09-24 | 9.810 | 147,388 | +5,328 | 0.00% | 1,445,862 |
| 2009-09-24 | 2009-09-22 | 10.114 | 142,060 | +8,878 | 0.00% | 1,436,795 |
| 2009-09-23 | 2009-09-21 | 10.114 | 133,182 | +8,879 | 0.00% | 1,347,003 |
| 2009-08-14 | 2009-08-12 | 10.598 | 124,303 | +8,879 | 0.00% | 1,317,401 |
| 2009-07-29 | 2009-07-27 | 10.384 | 115,424 | +8,879 | 0.00% | 1,198,599 |
| 2009-07-28 | 2009-07-24 | 9.934 | 106,545 | -44,394 | 0.00% | 1,058,396 |
| 2009-07-22 | 2009-07-20 | 9.303 | 150,939 | -8,879 | 0.00% | 1,404,198 |
| 2009-07-21 | 2009-07-17 | 8.639 | 159,818 | -17,758 | 0.00% | 1,380,600 |
| 2009-07-20 | 2009-07-16 | 8.267 | 177,576 | +17,758 | 0.01% | 1,468,003 |
| 2009-07-02 | 2009-06-29 | 8.515 | 159,818 | +26,636 | 0.00% | 1,360,800 |
| 2009-06-30 | 2009-06-26 | 8.751 | 133,182 | -8,878 | 0.00% | 1,165,503 |
| 2009-06-29 | 2009-06-25 | 8.458 | 142,060 | -8,879 | 0.00% | 1,201,596 |
| 2009-06-26 | 2009-06-24 | 8.391 | 150,939 | -8,879 | 0.00% | 1,266,498 |
| 2009-06-25 | 2009-06-23 | 8.166 | 159,818 | +17,758 | 0.00% | 1,305,000 |
| 2009-06-23 | 2009-06-19 | 8.548 | 142,060 | +8,878 | 0.00% | 1,214,396 |
| 2009-06-22 | 2009-06-18 | 8.672 | 133,182 | +8,879 | 0.00% | 1,155,003 |
| 2009-06-19 | 2009-06-17 | 8.931 | 124,303 | +8,879 | 0.00% | 1,110,201 |
| 2009-06-10 | 2009-06-08 | 8.830 | 115,424 | -8,879 | 0.00% | 1,019,199 |
| 2009-06-09 | 2009-06-05 | 9.078 | 124,303 | +8,879 | 0.00% | 1,128,401 |
| 2009-06-08 | 2009-06-04 | 9.269 | 115,424 | +8,879 | 0.00% | 1,069,899 |
| 2009-06-03 | 2009-06-01 | 9.100 | 106,545 | -8,879 | 0.00% | 969,597 |
| 2009-05-25 | 2009-05-21 | 8.278 | 115,424 | +8,879 | 0.00% | 955,499 |
| 2009-05-08 | 2009-05-06 | 7.670 | 106,545 | -1,776 | 0.00% | 817,197 |
| 2009-04-27 | 2009-04-23 | 6.634 | 108,321 | -8,879 | 0.00% | 718,579 |
| 2009-04-24 | 2009-04-22 | 6.341 | 117,200 | +8,879 | 0.00% | 743,161 |
| 2009-04-21 | 2009-04-17 | 7.005 | 108,321 | +1,776 | 0.00% | 758,839 |
| 2009-04-07 | 2009-04-03 | 6.014 | 106,545 | -17,758 | 0.00% | 640,798 |
| 2009-03-31 | 2009-03-27 | 5.834 | 124,303 | +17,758 | 0.00% | 725,200 |
| 2009-03-26 | 2009-03-24 | 5.710 | 106,545 | -8,879 | 0.00% | 608,398 |
| 2009-03-24 | 2009-03-20 | 4.967 | 115,424 | +8,879 | 0.00% | 573,299 |
| 2009-03-04 | 2009-03-02 | 3.998 | 106,545 | -8,879 | 0.00% | 425,999 |
| 2009-03-02 | 2009-02-26 | 4.190 | 115,424 | +8,879 | 0.00% | 483,599 |
| 2009-02-10 | 2009-02-06 | 4.595 | 106,545 | -17,758 | 0.00% | 489,598 |
| 2009-02-04 | 2009-02-02 | 3.829 | 124,303 | -8,879 | 0.00% | 476,000 |
| 2009-02-03 | 2009-01-30 | 4.055 | 133,182 | +8,879 | 0.00% | 540,001 |
| 2009-01-30 | 2009-01-23 | 3.604 | 124,303 | -8,879 | 0.00% | 448,000 |
| 2009-01-19 | 2009-01-15 | 4.133 | 133,182 | +8,879 | 0.00% | 550,501 |
| 2009-01-16 | 2009-01-14 | 4.415 | 124,303 | +8,879 | 0.00% | 548,800 |
| 2009-01-12 | 2009-01-08 | 5.158 | 115,424 | +8,879 | 0.00% | 595,399 |
| 2009-01-07 | 2009-01-05 | 5.609 | 106,545 | -17,758 | 0.00% | 597,598 |
| 2008-12-19 | 2008-12-17 | 5.496 | 124,303 | -3,551 | 0.00% | 683,200 |
| 2008-12-12 | 2008-12-10 | 5.147 | 127,854 | -17,758 | 0.00% | 658,078 |
| 2008-12-11 | 2008-12-09 | 4.753 | 145,612 | +35,515 | 0.00% | 692,080 |
| 2008-12-10 | 2008-12-08 | 4.730 | 110,097 | -8,879 | 0.00% | 520,801 |
| 2008-12-01 | 2008-11-27 | 3.717 | 118,976 | -35,515 | 0.00% | 442,201 |
| 2008-11-25 | 2008-11-21 | 3.266 | 154,491 | -17,757 | 0.00% | 504,601 |
| 2008-11-24 | 2008-11-20 | 3.210 | 172,248 | +17,757 | 0.00% | 552,899 |
| 2008-11-13 | 2008-11-11 | 3.705 | 154,491 | +8,879 | 0.00% | 572,461 |
| 2008-11-12 | 2008-11-10 | 3.886 | 145,612 | +35,515 | 0.00% | 565,800 |
| 2008-11-07 | 2008-11-05 | 3.660 | 110,097 | -17,757 | 0.00% | 403,000 |
| 2008-11-04 | 2008-10-31 | 3.210 | 127,854 | +8,878 | 0.00% | 410,399 |
| 2008-10-27 | 2008-10-23 | 3.266 | 118,976 | +88,788 | 0.00% | 388,601 |
| 2008-10-24 | 2008-10-22 | 3.582 | 30,188 | +8,879 | 0.00% | 108,121 |
| 2008-10-10 | 2008-10-08 | 3.841 | 21,309 | -177,576 | 0.00% | 81,840 |
| 2008-10-02 | 2008-09-29 | 5.361 | 198,885 | +3,552 | 0.01% | 1,066,242 |
| 2008-09-25 | 2008-09-23 | 6.386 | 195,333 | +2,069 | 0.01% | 1,247,414 |
| 2008-09-24 | 2008-09-22 | 6.830 | 193,264 | +1,757 | 0.01% | 1,320,001 |
| 2008-09-22 | 2008-09-18 | 5.760 | 191,507 | -105,417 | 0.01% | 1,103,080 |
| 2008-07-07 | 2008-07-03 | 9.460 | 296,924 | -14,055 | 0.01% | 2,808,784 |
| 2008-07-04 | 2008-07-02 | 10.211 | 310,979 | +14,055 | 0.01% | 3,175,378 |
| 2008-07-03 | 2008-06-30 | 10.234 | 296,924 | -14,055 | 0.01% | 3,038,624 |
| 2008-07-02 | 2008-06-27 | 10.177 | 310,979 | +14,055 | 0.01% | 3,164,758 |
| 2008-06-26 | 2008-06-24 | 10.427 | 296,924 | -1,757 | 0.01% | 3,096,084 |
| 2008-06-23 | 2008-06-19 | 12.066 | 298,681 | +3,514 | 0.01% | 3,604,005 |
| 2008-06-06 | 2008-06-04 | 14.798 | 295,167 | +8,785 | 0.01% | 4,368,005 |
| 2008-06-05 | 2008-06-03 | 15.117 | 286,382 | +1,757 | 0.01% | 4,329,281 |
| 2008-06-03 | 2008-05-30 | 15.413 | 284,625 | -5,271 | 0.01% | 4,386,960 |
| 2008-05-30 | 2008-05-28 | 14.776 | 289,896 | +5,271 | 0.01% | 4,283,402 |
| 2008-05-28 | 2008-05-26 | 14.912 | 284,625 | +1,757 | 0.01% | 4,244,400 |
| 2008-04-28 | 2008-04-24 | 16.415 | 282,868 | -1,757 | 0.01% | 4,643,239 |
| 2008-04-07 | 2008-04-02 | 15.252 | 284,625 | +1,235 | 0.01% | 4,340,992 |
| 2008-04-03 | 2008-04-01 | 14.703 | 283,390 | +1,749 | 0.01% | 4,166,637 |
| 2008-02-20 | 2008-02-18 | 16.006 | 281,641 | -1,749 | 0.01% | 4,508,001 |
| 2008-02-12 | 2008-02-06 | 14.063 | 283,390 | +1,749 | 0.01% | 3,985,197 |
| 2008-01-08 | 2008-01-04 | 17.447 | 281,641 | -1,749 | 0.01% | 4,913,722 |
| 2008-01-03 | 2007-12-31 | 18.407 | 283,390 | -1,750 | 0.01% | 5,216,396 |
| 2008-01-02 | 2007-12-27 | 19.047 | 285,140 | +1,750 | 0.01% | 5,431,169 |
| 2007-12-28 | 2007-12-24 | 18.979 | 283,390 | +1,749 | 0.01% | 5,378,396 |
| 2007-12-11 | 2007-12-07 | 21.060 | 281,641 | -1,749 | 0.01% | 5,931,242 |
| 2007-12-10 | 2007-12-06 | 20.945 | 283,390 | -8,747 | 0.01% | 5,935,675 |
| 2007-12-05 | 2007-12-03 | 19.848 | 292,137 | +10,496 | 0.01% | 5,798,243 |
| 2007-11-07 | 2007-11-05 | 22.340 | 281,641 | -5,248 | 0.01% | 6,291,882 |
| 2007-11-05 | 2007-11-01 | 25.038 | 286,889 | -1,749 | 0.01% | 7,183,203 |
| 2007-11-01 | 2007-10-30 | 26.010 | 288,638 | +10,496 | 0.01% | 7,507,495 |
| 2007-10-29 | 2007-10-25 | 26.182 | 278,142 | -1,750 | 0.01% | 7,282,193 |
| 2007-10-24 | 2007-10-22 | 26.810 | 279,892 | +1,750 | 0.01% | 7,504,011 |
| 2007-10-23 | 2007-10-18 | 28.354 | 278,142 | -1,750 | 0.01% | 7,886,393 |
| 2007-10-18 | 2007-10-16 | 28.297 | 279,892 | -1,749 | 0.01% | 7,920,012 |
| 2007-10-16 | 2007-10-12 | 27.725 | 281,641 | +1,749 | 0.01% | 7,808,503 |
| 2007-10-11 | 2007-10-09 | 26.239 | 279,892 | +5,248 | 0.01% | 7,344,011 |
| 2007-10-09 | 2007-10-05 | 26.410 | 274,644 | -1,749 | 0.01% | 7,253,410 |
| 2007-10-08 | 2007-10-04 | 25.153 | 276,393 | -1,749 | 0.01% | 6,952,001 |
| 2007-10-05 | 2007-10-03 | 26.182 | 278,142 | -3,499 | 0.01% | 7,282,193 |
| 2007-09-28 | 2007-09-25 | 24.467 | 281,641 | +6,997 | 0.01% | 6,890,802 |
| 2007-09-27 | 2007-09-24 | 24.352 | 274,644 | +1,750 | 0.01% | 6,688,209 |
| 2007-09-19 | 2007-09-17 | 21.517 | 272,894 | -3,499 | 0.01% | 5,871,834 |
| 2007-09-17 | 2007-09-13 | 21.334 | 276,393 | +5,248 | 0.01% | 5,896,561 |
| 2007-09-10 | 2007-09-06 | 23.622 | 271,145 | +2,111 | 0.01% | 6,404,874 |
| 2007-08-17 | 2007-08-15 | 14.772 | 269,034 | +8,679 | 0.01% | 3,974,205 |
| 2007-08-15 | 2007-08-13 | 16.132 | 260,355 | +26,035 | 0.01% | 4,199,998 |
| 2007-07-26 | 2007-07-24 | 18.459 | 234,320 | -8,678 | 0.01% | 4,325,407 |
| 2007-06-26 | 2007-06-22 | 15.809 | 242,998 | 0.01% | 3,841,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy