History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | -7,373 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 7,373 | +83 | 0.00% | 28,967 |
| 2022-06-29 | 2022-06-27 | 3.440 | 7,290 | +174 | 0.00% | 25,078 |
| 2022-01-14 | 2022-01-12 | 5.396 | 7,116 | -1,779 | 0.00% | 38,399 |
| 2021-03-05 | 2021-03-03 | 4.620 | 8,895 | -88,953 | 0.00% | 41,099 |
| 2021-03-03 | 2021-03-01 | 4.283 | 97,848 | +88,953 | 0.00% | 419,100 |
| 2018-01-29 | 2018-01-25 | 6.498 | 8,895 | -8,896 | 0.00% | 57,798 |
| 2018-01-04 | 2018-01-02 | 6.565 | 17,791 | +8,896 | 0.00% | 116,803 |
| 2014-08-14 | 2014-08-12 | 3.980 | 8,895 | -44,477 | 0.00% | 35,399 |
| 2014-08-12 | 2014-08-08 | 3.890 | 53,372 | -266,858 | 0.00% | 207,601 |
| 2014-08-08 | 2014-08-06 | 4.204 | 320,230 | +266,858 | 0.01% | 1,346,399 |
| 2014-02-24 | 2014-02-20 | 3.283 | 53,372 | -1,779 | 0.00% | 175,201 |
| 2013-09-06 | 2013-09-04 | 3.136 | 55,151 | -71,162 | 0.00% | 172,981 |
| 2013-09-05 | 2013-09-03 | 3.035 | 126,313 | +71,162 | 0.00% | 383,400 |
| 2013-03-06 | 2013-03-04 | 3.586 | 55,151 | +44,477 | 0.00% | 197,781 |
| 2012-07-06 | 2012-07-04 | 3.744 | 10,674 | -1,779 | 0.00% | 39,959 |
| 2012-07-04 | 2012-06-29 | 3.710 | 12,453 | +1,779 | 0.00% | 46,199 |
| 2012-06-06 | 2012-06-04 | 3.496 | 10,674 | -5,338 | 0.00% | 37,319 |
| 2012-05-10 | 2012-05-08 | 3.980 | 16,012 | +1,780 | 0.00% | 63,722 |
| 2012-05-09 | 2012-05-07 | 4.092 | 14,232 | -1,780 | 0.00% | 58,238 |
| 2012-05-08 | 2012-05-04 | 4.070 | 16,012 | +1,780 | 0.00% | 65,162 |
| 2012-05-03 | 2012-04-30 | 4.238 | 14,232 | +3,558 | 0.00% | 60,318 |
| 2012-04-30 | 2012-04-26 | 4.261 | 10,674 | -3,558 | 0.00% | 45,479 |
| 2012-04-26 | 2012-04-24 | 4.238 | 14,232 | -1,780 | 0.00% | 60,318 |
| 2012-04-25 | 2012-04-23 | 4.182 | 16,012 | +3,559 | 0.00% | 66,962 |
| 2012-04-24 | 2012-04-20 | 4.351 | 12,453 | -1,779 | 0.00% | 54,178 |
| 2012-04-19 | 2012-04-17 | 4.160 | 14,232 | +1,779 | 0.00% | 59,198 |
| 2012-04-17 | 2012-04-13 | 4.261 | 12,453 | +1,779 | 0.00% | 53,058 |
| 2011-12-06 | 2011-12-02 | 4.204 | 10,674 | -8,896 | 0.00% | 44,879 |
| 2011-06-14 | 2011-06-10 | 7.285 | 19,570 | +7,117 | 0.00% | 142,563 |
| 2011-05-19 | 2011-05-17 | 7.555 | 12,453 | +1,779 | 0.00% | 94,077 |
| 2011-04-28 | 2011-04-26 | 8.278 | 10,674 | +19 | 0.00% | 88,361 |
| 2011-02-09 | 2011-02-07 | 8.650 | 10,655 | -10,654 | 0.00% | 92,164 |
| 2011-02-08 | 2011-02-02 | 8.864 | 21,309 | +3,551 | 0.00% | 188,879 |
| 2011-01-24 | 2011-01-20 | 8.695 | 17,758 | +1,776 | 0.00% | 154,404 |
| 2010-12-10 | 2010-12-08 | 8.042 | 15,982 | +5,327 | 0.00% | 128,522 |
| 2010-10-14 | 2010-10-12 | 9.033 | 10,655 | -1,775 | 0.00% | 96,244 |
| 2010-10-05 | 2010-09-30 | 8.244 | 12,430 | +1,775 | 0.00% | 102,478 |
| 2010-05-12 | 2010-05-10 | 8.199 | 10,655 | -62,151 | 0.00% | 87,364 |
| 2010-05-07 | 2010-05-05 | 8.064 | 72,806 | +35,515 | 0.00% | 587,120 |
| 2010-05-06 | 2010-05-04 | 8.334 | 37,291 | -26,636 | 0.00% | 310,801 |
| 2010-05-03 | 2010-04-29 | 8.481 | 63,927 | +53,272 | 0.00% | 542,158 |
| 2010-03-23 | 2010-03-19 | 9.461 | 10,655 | +8,879 | 0.00% | 100,804 |
| 2009-12-17 | 2009-12-15 | 9.911 | 1,776 | -44,394 | 0.00% | 17,602 |
| 2009-12-16 | 2009-12-14 | 9.889 | 46,170 | -8,878 | 0.00% | 456,563 |
| 2009-12-15 | 2009-12-11 | 9.641 | 55,048 | -17,758 | 0.00% | 530,716 |
| 2009-12-14 | 2009-12-10 | 9.540 | 72,806 | +26,636 | 0.00% | 694,540 |
| 2009-12-09 | 2009-12-07 | 9.900 | 46,170 | -19,533 | 0.00% | 457,083 |
| 2009-12-08 | 2009-12-04 | 10.114 | 65,703 | +10,655 | 0.00% | 664,520 |
| 2009-12-03 | 2009-12-01 | 9.821 | 55,048 | +53,272 | 0.00% | 540,636 |
| 2009-11-26 | 2009-11-24 | 9.765 | 1,776 | -8,879 | 0.00% | 17,342 |
| 2009-11-18 | 2009-11-16 | 10.091 | 10,655 | +8,879 | 0.00% | 107,525 |
| 2009-10-30 | 2009-10-28 | 9.877 | 1,776 | -122,527 | 0.00% | 17,542 |
| 2009-10-29 | 2009-10-27 | 10.148 | 124,303 | +31,964 | 0.00% | 1,261,401 |
| 2009-10-28 | 2009-10-23 | 10.418 | 92,339 | +8,878 | 0.00% | 961,997 |
| 2009-10-23 | 2009-10-21 | 10.317 | 83,461 | +10,655 | 0.00% | 861,045 |
| 2009-10-22 | 2009-10-20 | 10.396 | 72,806 | +71,030 | 0.00% | 756,860 |
| 2009-10-05 | 2009-09-30 | 9.528 | 1,776 | -53,272 | 0.00% | 16,922 |
| 2009-10-02 | 2009-09-29 | 9.562 | 55,048 | +35,515 | 0.00% | 526,376 |
| 2009-09-30 | 2009-09-28 | 9.416 | 19,533 | +8,878 | 0.00% | 183,917 |
| 2009-09-25 | 2009-09-23 | 10.159 | 10,655 | +8,879 | 0.00% | 108,245 |
| 2009-08-19 | 2009-08-17 | 10.080 | 1,776 | -35,515 | 0.00% | 17,902 |
| 2009-08-18 | 2009-08-14 | 10.779 | 37,291 | +8,879 | 0.00% | 401,941 |
| 2009-08-17 | 2009-08-13 | 10.857 | 28,412 | +26,636 | 0.00% | 308,479 |
| 2009-08-05 | 2009-08-03 | 10.891 | 1,776 | -97,666 | 0.00% | 19,343 |
| 2009-08-04 | 2009-07-31 | 10.159 | 99,442 | +97,666 | 0.00% | 1,010,237 |
| 2009-07-20 | 2009-07-16 | 8.267 | 1,776 | -248,606 | 0.00% | 14,682 |
| 2009-07-17 | 2009-07-15 | 8.166 | 250,382 | +248,606 | 0.01% | 2,044,503 |
| 2009-06-12 | 2009-06-10 | 9.506 | 1,776 | -126,078 | 0.00% | 16,882 |
| 2009-06-11 | 2009-06-09 | 8.740 | 127,854 | +124,302 | 0.00% | 1,117,436 |
| 2009-06-10 | 2009-06-08 | 8.830 | 3,552 | -1,775 | 0.00% | 31,364 |
| 2009-06-08 | 2009-06-04 | 9.269 | 5,327 | +1,775 | 0.00% | 49,378 |
| 2009-06-04 | 2009-06-02 | 8.886 | 3,552 | -1,775 | 0.00% | 31,564 |
| 2009-06-03 | 2009-06-01 | 9.100 | 5,327 | -3,552 | 0.00% | 48,478 |
| 2009-06-02 | 2009-05-29 | 8.368 | 8,879 | +3,552 | 0.00% | 74,302 |
| 2009-05-13 | 2009-05-11 | 8.166 | 5,327 | +1,775 | 0.00% | 43,498 |
| 2009-05-12 | 2009-05-08 | 8.594 | 3,552 | -1,775 | 0.00% | 30,524 |
| 2009-04-22 | 2009-04-20 | 7.062 | 5,327 | -3,552 | 0.00% | 37,618 |
| 2009-04-21 | 2009-04-17 | 7.005 | 8,879 | +3,552 | 0.00% | 62,202 |
| 2009-04-20 | 2009-04-16 | 7.332 | 5,327 | -1,776 | 0.00% | 39,058 |
| 2009-04-17 | 2009-04-15 | 7.400 | 7,103 | +1,776 | 0.00% | 52,560 |
| 2009-03-30 | 2009-03-26 | 5.890 | 5,327 | -5,328 | 0.00% | 31,378 |
| 2009-03-27 | 2009-03-25 | 5.553 | 10,655 | +5,328 | 0.00% | 59,163 |
| 2009-03-25 | 2009-03-23 | 5.778 | 5,327 | -3,552 | 0.00% | 30,778 |
| 2009-02-17 | 2009-02-13 | 4.877 | 8,879 | +3,552 | 0.00% | 43,301 |
| 2009-01-22 | 2009-01-20 | 4.122 | 5,327 | -266,364 | 0.00% | 21,959 |
| 2009-01-21 | 2009-01-19 | 4.370 | 271,691 | +266,364 | 0.01% | 1,187,281 |
| 2009-01-09 | 2009-01-07 | 5.688 | 5,327 | -3,552 | 0.00% | 30,298 |
| 2008-12-23 | 2008-12-19 | 5.282 | 8,879 | +3,552 | 0.00% | 46,901 |
| 2008-12-19 | 2008-12-17 | 5.496 | 5,327 | +1,775 | 0.00% | 29,279 |
| 2008-12-17 | 2008-12-15 | 4.809 | 3,552 | -8,878 | 0.00% | 17,082 |
| 2008-12-16 | 2008-12-12 | 4.697 | 12,430 | +5,327 | 0.00% | 58,379 |
| 2008-12-15 | 2008-12-11 | 5.136 | 7,103 | +3,551 | 0.00% | 36,480 |
| 2008-12-12 | 2008-12-10 | 5.147 | 3,552 | -14,206 | 0.00% | 18,283 |
| 2008-12-11 | 2008-12-09 | 4.753 | 17,758 | +5,328 | 0.00% | 84,402 |
| 2008-12-10 | 2008-12-08 | 4.730 | 12,430 | +8,878 | 0.00% | 58,799 |
| 2008-11-27 | 2008-11-25 | 3.311 | 3,552 | -5,327 | 0.00% | 11,762 |
| 2008-11-26 | 2008-11-24 | 3.176 | 8,879 | +5,327 | 0.00% | 28,201 |
| 2008-11-11 | 2008-11-07 | 3.266 | 3,552 | -5,327 | 0.00% | 11,602 |
| 2008-11-10 | 2008-11-06 | 3.221 | 8,879 | +5,327 | 0.00% | 28,601 |
| 2008-10-21 | 2008-10-17 | 3.627 | 3,552 | -3,551 | 0.00% | 12,882 |
| 2008-09-25 | 2008-09-23 | 6.386 | 7,103 | +75 | 0.00% | 45,360 |
| 2008-09-23 | 2008-09-19 | 6.489 | 7,028 | -1,757 | 0.00% | 45,601 |
| 2008-09-12 | 2008-09-10 | 6.375 | 8,785 | -3,514 | 0.00% | 56,002 |
| 2008-09-11 | 2008-09-09 | 6.853 | 12,299 | +3,514 | 0.00% | 84,283 |
| 2008-07-28 | 2008-07-24 | 9.562 | 8,785 | +1,757 | 0.00% | 84,003 |
| 2008-05-20 | 2008-05-16 | 15.664 | 7,028 | -1,757 | 0.00% | 110,083 |
| 2008-05-08 | 2008-05-06 | 15.504 | 8,785 | +1,757 | 0.00% | 136,204 |
| 2008-04-07 | 2008-04-02 | 15.252 | 7,028 | +31 | 0.00% | 107,188 |
| 2008-02-22 | 2008-02-20 | 16.212 | 6,997 | -1,750 | 0.00% | 113,435 |
| 2008-02-21 | 2008-02-19 | 16.258 | 8,747 | +1,750 | 0.00% | 142,206 |
| 2008-01-10 | 2008-01-08 | 16.235 | 6,997 | -5,248 | 0.00% | 113,595 |
| 2007-12-14 | 2007-12-12 | 20.374 | 12,245 | +5,248 | 0.00% | 249,475 |
| 2007-11-23 | 2007-11-21 | 18.521 | 6,997 | -1,750 | 0.00% | 129,595 |
| 2007-11-22 | 2007-11-20 | 19.619 | 8,747 | +1,750 | 0.00% | 171,608 |
| 2007-11-15 | 2007-11-13 | 19.207 | 6,997 | -3,499 | 0.00% | 134,394 |
| 2007-11-14 | 2007-11-12 | 19.482 | 10,496 | +3,499 | 0.00% | 204,481 |
| 2007-11-13 | 2007-11-09 | 20.785 | 6,997 | -1,750 | 0.00% | 145,434 |
| 2007-11-12 | 2007-11-08 | 20.648 | 8,747 | -1,749 | 0.00% | 180,608 |
| 2007-11-09 | 2007-11-07 | 21.791 | 10,496 | -3,499 | 0.00% | 228,721 |
| 2007-11-08 | 2007-11-06 | 22.089 | 13,995 | +6,998 | 0.00% | 309,129 |
| 2007-11-07 | 2007-11-05 | 22.340 | 6,997 | -1,750 | 0.00% | 156,314 |
| 2007-11-06 | 2007-11-02 | 24.124 | 8,747 | -20,991 | 0.00% | 211,009 |
| 2007-11-05 | 2007-11-01 | 25.038 | 29,738 | +22,741 | 0.00% | 744,588 |
| 2007-10-30 | 2007-10-26 | 25.953 | 6,997 | -1,750 | 0.00% | 181,592 |
| 2007-10-26 | 2007-10-24 | 27.039 | 8,747 | +1,750 | 0.00% | 236,510 |
| 2007-10-17 | 2007-10-15 | 28.411 | 6,997 | -1,750 | 0.00% | 198,792 |
| 2007-10-16 | 2007-10-12 | 27.725 | 8,747 | -5,248 | 0.00% | 242,511 |
| 2007-10-15 | 2007-10-11 | 27.554 | 13,995 | +3,499 | 0.00% | 385,612 |
| 2007-10-12 | 2007-10-10 | 27.153 | 10,496 | +1,749 | 0.00% | 285,002 |
| 2007-10-10 | 2007-10-08 | 26.296 | 8,747 | -3,498 | 0.00% | 230,010 |
| 2007-10-09 | 2007-10-05 | 26.410 | 12,245 | +8,746 | 0.00% | 323,393 |
| 2007-10-05 | 2007-10-03 | 26.182 | 3,499 | -10,496 | 0.00% | 91,609 |
| 2007-10-04 | 2007-10-02 | 27.211 | 13,995 | -8,746 | 0.00% | 380,811 |
| 2007-10-03 | 2007-09-28 | 25.553 | 22,741 | +12,245 | 0.00% | 581,095 |
| 2007-10-02 | 2007-09-27 | 25.210 | 10,496 | +6,997 | 0.00% | 264,602 |
| 2007-09-28 | 2007-09-25 | 24.467 | 3,499 | -33,237 | 0.00% | 85,609 |
| 2007-09-27 | 2007-09-24 | 24.352 | 36,736 | +31,488 | 0.00% | 894,606 |
| 2007-09-24 | 2007-09-20 | 22.363 | 5,248 | -29,738 | 0.00% | 117,361 |
| 2007-09-21 | 2007-09-19 | 22.317 | 34,986 | +5,248 | 0.00% | 780,790 |
| 2007-09-20 | 2007-09-18 | 21.631 | 29,738 | +26,239 | 0.00% | 643,270 |
| 2007-09-18 | 2007-09-14 | 21.654 | 3,499 | -5,248 | 0.00% | 75,768 |
| 2007-09-17 | 2007-09-13 | 21.334 | 8,747 | +5,248 | 0.00% | 186,608 |
| 2007-09-14 | 2007-09-12 | 23.323 | 3,499 | -6,997 | 0.00% | 81,608 |
| 2007-09-13 | 2007-09-11 | 23.266 | 10,496 | +1,749 | 0.00% | 244,202 |
| 2007-09-11 | 2007-09-07 | 22.907 | 8,747 | +5,248 | 0.00% | 200,369 |
| 2007-09-10 | 2007-09-06 | 23.622 | 3,499 | +28 | 0.00% | 82,652 |
| 2007-09-05 | 2007-09-03 | 24.082 | 3,471 | -8,679 | 0.00% | 83,590 |
| 2007-09-04 | 2007-08-31 | 24.601 | 12,150 | +1,736 | 0.00% | 298,902 |
| 2007-09-03 | 2007-08-30 | 22.285 | 10,414 | +5,207 | 0.00% | 232,075 |
| 2007-08-31 | 2007-08-29 | 23.852 | 5,207 | +3,471 | 0.00% | 124,198 |
| 2007-08-30 | 2007-08-28 | 26.041 | 1,736 | -13,885 | 0.00% | 45,208 |
| 2007-08-29 | 2007-08-27 | 24.659 | 15,621 | -5,207 | 0.00% | 385,192 |
| 2007-08-28 | 2007-08-24 | 18.690 | 20,828 | +19,092 | 0.00% | 389,272 |
| 2007-08-20 | 2007-08-16 | 13.804 | 1,736 | -1,735 | 0.00% | 23,964 |
| 2007-08-17 | 2007-08-15 | 14.772 | 3,471 | +1,735 | 0.00% | 51,274 |
| 2007-08-15 | 2007-08-13 | 16.132 | 1,736 | -8,678 | 0.00% | 28,005 |
| 2007-08-03 | 2007-08-01 | 17.399 | 10,414 | +1,735 | 0.00% | 181,196 |
| 2007-07-12 | 2007-07-10 | 16.800 | 8,679 | -13,885 | 0.00% | 145,808 |
| 2007-07-11 | 2007-07-09 | 17.054 | 22,564 | -20,829 | 0.00% | 384,798 |
| 2007-07-10 | 2007-07-06 | 16.570 | 43,393 | +17,357 | 0.00% | 719,008 |
| 2007-07-09 | 2007-07-05 | 16.454 | 26,036 | +17,357 | 0.00% | 428,408 |
| 2007-07-06 | 2007-07-04 | 16.754 | 8,679 | -17,357 | 0.00% | 145,408 |
| 2007-07-05 | 2007-07-03 | 16.777 | 26,036 | +17,357 | 0.00% | 436,808 |
| 2007-06-27 | 2007-06-25 | 15.556 | 8,679 | -12,149 | 0.00% | 135,008 |
| 2007-06-26 | 2007-06-22 | 15.809 | 20,828 | 0.00% | 329,273 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy