History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 -26,686
2020-07-15 2020-07-13 2.338 26,686 -5,337 0.00% 62,400
2020-06-01 2020-05-28 1.619 32,023 -201,033 0.00% 51,840
2020-05-27 2020-05-25 1.641 233,056 -293,545 0.01% 382,519
2020-05-06 2020-05-04 1.720 526,601 -5,337 0.02% 905,761
2020-04-24 2020-04-22 1.675 531,938 -1,779 0.02% 891,020
2020-04-21 2020-04-17 1.787 533,717 -26,686 0.02% 954,000
2020-04-17 2020-04-15 1.832 560,403 +8,896 0.02% 1,026,900
2020-04-15 2020-04-09 1.877 551,507 +17,790 0.02% 1,035,399
2020-04-14 2020-04-08 1.900 533,717 -17,790 0.02% 1,014,000
2020-03-27 2020-03-25 1.799 551,507 +17,790 0.02% 991,999
2020-03-23 2020-03-19 1.720 533,717 -8,895 0.02% 918,000
2020-03-18 2020-03-16 1.934 542,612 -7,116 0.02% 1,049,200
2020-03-17 2020-03-13 2.001 549,728 +8,895 0.02% 1,100,039
2020-03-12 2020-03-10 2.136 540,833 -1,779 0.02% 1,155,200
2020-03-11 2020-03-09 2.181 542,612 -1,779 0.02% 1,183,400
2020-03-10 2020-03-06 2.305 544,391 -94,290 0.02% 1,254,599
2020-02-27 2020-02-25 2.428 638,681 -8,895 0.02% 1,550,879
2020-02-14 2020-02-12 2.552 647,576 +35,581 0.02% 1,652,559
2020-01-31 2020-01-29 2.619 611,995 -124,534 0.02% 1,603,039
2020-01-30 2020-01-24 2.698 736,529 +3,558 0.02% 1,987,199
2020-01-23 2020-01-21 2.788 732,971 -5,337 0.02% 2,043,519
2020-01-22 2020-01-20 2.923 738,308 -5,338 0.02% 2,157,999
2020-01-16 2020-01-14 3.002 743,646 -355,811 0.02% 2,232,121
2020-01-15 2020-01-13 2.923 1,099,457 -8,895 0.03% 3,213,601
2020-01-09 2020-01-07 3.002 1,108,352 -1,779 0.03% 3,326,820
2020-01-06 2020-01-02 3.114 1,110,131 -1,779 0.03% 3,456,960
2020-01-03 2019-12-31 3.002 1,111,910 -97,848 0.03% 3,337,499
2019-12-20 2019-12-18 2.900 1,209,758 -17,791 0.03% 3,508,799
2019-11-29 2019-11-27 2.766 1,227,549 -3,558 0.03% 3,394,800
2019-11-01 2019-10-30 2.653 1,231,107 +44,476 0.04% 3,266,240
2019-10-29 2019-10-25 2.799 1,186,631 -1,779 0.03% 3,321,661
2019-10-16 2019-10-14 2.844 1,188,410 -23,127 0.03% 3,380,081
2019-09-19 2019-09-17 3.013 1,211,537 -5,338 0.03% 3,650,159
2019-09-12 2019-09-10 2.844 1,216,875 +7,117 0.03% 3,461,041
2019-09-10 2019-09-06 2.777 1,209,758 +5,337 0.03% 3,359,199
2019-09-05 2019-09-03 2.586 1,204,421 -26,686 0.03% 3,114,200
2019-08-23 2019-08-21 2.631 1,231,107 +177,906 0.04% 3,238,560
2019-08-06 2019-08-02 2.754 1,053,201 +44,476 0.03% 2,900,799
2019-07-24 2019-07-22 2.968 1,008,725 +88,953 0.03% 2,993,760
2019-07-18 2019-07-16 2.923 919,772 +17,790 0.03% 2,688,400
2019-07-16 2019-07-12 2.923 901,982 +7,117 0.03% 2,636,401
2019-07-12 2019-07-10 2.900 894,865 +44,476 0.03% 2,595,479
2019-07-10 2019-07-08 2.923 850,389 +10,674 0.02% 2,485,600
2019-06-17 2019-06-13 3.170 839,715 +44,477 0.02% 2,662,081
2019-06-03 2019-05-30 3.170 795,238 +88,953 0.02% 2,521,079
2019-05-31 2019-05-29 3.148 706,285 +44,476 0.02% 2,223,199
2019-05-17 2019-05-15 3.148 661,809 +35,581 0.02% 2,083,200
2019-05-14 2019-05-09 3.024 626,228 +3,558 0.02% 1,893,761
2019-05-08 2019-05-06 3.271 622,670 +1,779 0.02% 2,037,001
2019-05-07 2019-05-03 3.463 620,891 +90,732 0.02% 2,149,841
2019-05-06 2019-05-02 3.474 530,159 +8,896 0.02% 1,841,641
2019-04-08 2019-04-03 3.822 521,263 -311,335 0.01% 1,992,398
2019-03-15 2019-03-13 3.451 832,598 +26,685 0.02% 2,873,519
2019-03-12 2019-03-08 3.451 805,913 +177,906 0.02% 2,781,422
2019-03-11 2019-03-07 3.833 628,007 -169,010 0.02% 2,407,460
2019-02-27 2019-02-25 3.541 797,017 -8,896 0.02% 2,822,399
2019-02-11 2019-02-04 3.305 805,913 +53,372 0.02% 2,663,642
2019-01-30 2019-01-28 3.204 752,541 -8,895 0.02% 2,411,101
2019-01-03 2018-12-31 2.833 761,436 +12,453 0.02% 2,157,120
2018-12-28 2018-12-24 2.709 748,983 +8,896 0.02% 2,029,221
2018-12-27 2018-12-20 2.900 740,087 +8,895 0.02% 2,146,559
2018-12-13 2018-12-11 2.957 731,192 +17,790 0.02% 2,161,860
2018-12-05 2018-12-03 3.238 713,402 -5,337 0.02% 2,309,761
2018-12-03 2018-11-29 3.114 718,739 +5,337 0.02% 2,238,161
2018-11-05 2018-11-01 3.316 713,402 -23,127 0.02% 2,365,901
2018-11-02 2018-10-31 3.193 736,529 +23,127 0.02% 2,351,519
2018-10-30 2018-10-26 3.226 713,402 +5,338 0.02% 2,301,741
2018-10-11 2018-10-09 3.744 708,064 -17,791 0.02% 2,650,678
2018-10-08 2018-10-04 4.227 725,855 +17,791 0.02% 3,068,160
2018-09-03 2018-08-30 3.811 708,064 -1,779 0.02% 2,698,438
2018-08-17 2018-08-15 3.418 709,843 +1,779 0.02% 2,425,918
2018-08-13 2018-08-09 3.946 708,064 -10,675 0.02% 2,793,958
2018-08-07 2018-08-03 3.586 718,739 -8,895 0.02% 2,577,521
2018-07-30 2018-07-26 4.036 727,634 -88,953 0.02% 2,936,620
2018-07-27 2018-07-25 3.980 816,587 -8,895 0.02% 3,249,721
2018-07-24 2018-07-20 3.609 825,482 +8,895 0.02% 2,978,880
2018-07-19 2018-07-17 3.564 816,587 +1,779 0.02% 2,910,061
2018-07-18 2018-07-16 3.496 814,808 +8,895 0.02% 2,848,761
2018-07-17 2018-07-13 3.575 805,913 +17,791 0.02% 2,881,082
2018-07-09 2018-07-05 3.620 788,122 -3,558 0.02% 2,852,920
2018-06-20 2018-06-15 4.362 791,680 +3,558 0.02% 3,453,200
2018-06-01 2018-05-30 4.486 788,122 -5,337 0.02% 3,535,140
2018-05-23 2018-05-18 4.924 793,459 +10,674 0.02% 3,906,959
2018-04-27 2018-04-25 4.969 782,785 +3,558 0.02% 3,889,601
2018-04-26 2018-04-24 5.025 779,227 +5,338 0.02% 3,915,722
2018-04-25 2018-04-23 5.407 773,889 -8,896 0.02% 4,184,697
2018-04-23 2018-04-19 5.790 782,785 -35,581 0.02% 4,532,001
2018-04-13 2018-04-11 5.497 818,366 -62,267 0.02% 4,498,801
2018-04-11 2018-04-09 5.115 880,633 +8,895 0.03% 4,504,501
2018-04-06 2018-04-03 4.845 871,738 -12,453 0.02% 4,223,802
2018-03-27 2018-03-23 4.767 884,191 -10,674 0.03% 4,214,560
2018-03-22 2018-03-20 4.890 894,865 +44,476 0.03% 4,376,098
2018-03-16 2018-03-14 5.194 850,389 +3,558 0.02% 4,416,720
2018-03-15 2018-03-13 5.194 846,831 -1,779 0.02% 4,398,241
2018-03-08 2018-03-06 5.306 848,610 +5,337 0.02% 4,502,881
2018-03-07 2018-03-05 5.093 843,273 +8,896 0.02% 4,294,442
2018-03-06 2018-03-02 5.160 834,377 +17,790 0.02% 4,305,418
2018-03-05 2018-03-01 5.295 816,587 +5,337 0.02% 4,323,781
2018-03-01 2018-02-27 5.284 811,250 -3,558 0.02% 4,286,402
2018-02-26 2018-02-22 5.554 814,808 +5,337 0.02% 4,525,041
2018-02-14 2018-02-12 5.149 809,471 -17,790 0.02% 4,167,802
2018-02-12 2018-02-08 5.452 827,261 -8,895 0.02% 4,510,499
2018-02-07 2018-02-05 5.936 836,156 -17,791 0.02% 4,963,197
2018-02-06 2018-02-02 6.014 853,947 -8,895 0.02% 5,136,000
2018-02-05 2018-02-01 5.812 862,842 +160,115 0.02% 5,014,898
2018-02-02 2018-01-31 5.958 702,727 +115,638 0.02% 4,186,999
2018-01-29 2018-01-25 6.498 587,089 +88,953 0.02% 3,814,803
2018-01-25 2018-01-23 6.577 498,136 -1,779 0.01% 3,276,002
2018-01-23 2018-01-19 6.633 499,915 -133,429 0.01% 3,315,801
2018-01-19 2018-01-17 6.093 633,344 +62,267 0.02% 3,859,040
2018-01-16 2018-01-12 6.487 571,077 -44,476 0.02% 3,704,340
2018-01-15 2018-01-11 6.352 615,553 -5,338 0.02% 3,909,797
2018-01-12 2018-01-10 6.206 620,891 +74,721 0.02% 3,852,962
2018-01-11 2018-01-09 6.183 546,170 +14,232 0.02% 3,376,998
2018-01-10 2018-01-08 6.509 531,938 +94,290 0.02% 3,462,421
2018-01-05 2018-01-03 6.756 437,648 -17,790 0.01% 2,956,921
2018-01-03 2017-12-29 6.284 455,438 -8,896 0.01% 2,862,077
2018-01-02 2017-12-28 6.397 464,334 +8,896 0.01% 2,970,182
2017-12-29 2017-12-27 6.295 455,438 -3,559 0.01% 2,867,197
2017-12-22 2017-12-20 6.127 458,997 -26,685 0.01% 2,812,203
2017-12-21 2017-12-19 6.059 485,682 +17,790 0.01% 2,942,938
2017-12-19 2017-12-15 5.666 467,892 -44,476 0.01% 2,651,041
2017-12-18 2017-12-14 5.700 512,368 +44,476 0.01% 2,920,319
2017-12-14 2017-12-12 5.475 467,892 -8,895 0.01% 2,561,621
2017-12-13 2017-12-11 5.610 476,787 -83,616 0.01% 2,674,639
2017-12-12 2017-12-08 5.509 560,403 +12,454 0.02% 3,087,001
2017-12-08 2017-12-06 5.452 547,949 +17,790 0.02% 2,987,598
2017-12-07 2017-12-05 5.835 530,159 +44,477 0.02% 3,093,241
2017-12-05 2017-12-01 5.767 485,682 +17,790 0.01% 2,800,978
2017-12-01 2017-11-29 5.913 467,892 +17,791 0.01% 2,766,761
2017-11-28 2017-11-24 5.981 450,101 -5,337 0.01% 2,691,919
2017-11-27 2017-11-23 6.161 455,438 -17,791 0.01% 2,805,757
2017-11-24 2017-11-22 5.812 473,229 +17,791 0.01% 2,750,440
2017-11-23 2017-11-21 5.902 455,438 -5,338 0.01% 2,687,998
2017-11-20 2017-11-16 6.093 460,776 +8,896 0.01% 2,807,563
2017-11-15 2017-11-13 6.295 451,880 -10,675 0.01% 2,844,798
2017-11-14 2017-11-10 6.532 462,555 +5,338 0.01% 3,021,202
2017-11-10 2017-11-08 6.723 457,217 -14,233 0.01% 3,073,717
2017-11-08 2017-11-06 6.745 471,450 -44,476 0.01% 3,180,001
2017-11-07 2017-11-03 6.768 515,926 +44,476 0.01% 3,491,598
2017-11-06 2017-11-02 6.925 471,450 +17,791 0.01% 3,264,801
2017-11-03 2017-11-01 6.835 453,659 +17,790 0.01% 3,100,798
2017-10-23 2017-10-19 7.498 435,869 -48,034 0.01% 3,268,302
2017-10-16 2017-10-12 7.858 483,903 +3,558 0.01% 3,802,558
2017-10-10 2017-10-06 7.971 480,345 -10,675 0.01% 3,828,598
2017-09-29 2017-09-27 7.588 491,020 -12,453 0.01% 3,726,003
2017-09-28 2017-09-26 7.206 503,473 +10,674 0.01% 3,628,060
2017-09-27 2017-09-25 7.532 492,799 -3,558 0.01% 3,711,803
2017-09-26 2017-09-22 7.869 496,357 +14,233 0.01% 3,906,002
2017-09-25 2017-09-21 8.150 482,124 -19,570 0.01% 3,929,498
2017-09-22 2017-09-20 8.139 501,694 +8,895 0.01% 4,083,361
2017-09-21 2017-09-19 7.465 492,799 +8,896 0.01% 3,678,563
2017-09-20 2017-09-18 7.453 483,903 -8,896 0.01% 3,606,718
2017-09-19 2017-09-15 7.487 492,799 -12,453 0.01% 3,689,643
2017-09-18 2017-09-14 7.813 505,252 -17,791 0.01% 3,947,600
2017-09-15 2017-09-13 7.645 523,043 +16,012 0.01% 3,998,403
2017-09-14 2017-09-12 7.341 507,031 -5,337 0.01% 3,722,100
2017-09-11 2017-09-07 6.464 512,368 +8,895 0.01% 3,311,999
2017-09-08 2017-09-06 6.532 503,473 +3,558 0.01% 3,288,460
2017-09-05 2017-09-01 6.700 499,915 -8,895 0.01% 3,349,521
2017-09-04 2017-08-31 6.509 508,810 -12,453 0.01% 3,311,879
2017-09-01 2017-08-30 6.588 521,263 +3,558 0.01% 3,433,957
2017-08-31 2017-08-29 6.071 517,705 -8,896 0.01% 3,142,798
2017-08-30 2017-08-28 6.014 526,601 +8,896 0.02% 3,167,202
2017-08-29 2017-08-25 6.026 517,705 +3,558 0.01% 3,119,518
2017-08-28 2017-08-24 5.857 514,147 +14,232 0.01% 3,011,378
2017-08-25 2017-08-22 6.093 499,915 -26,686 0.01% 3,046,041
2017-08-24 2017-08-21 6.037 526,601 +26,686 0.02% 3,179,042
2017-08-18 2017-08-16 6.059 499,915 -7,116 0.01% 3,029,181
2017-08-17 2017-08-15 5.801 507,031 +8,895 0.01% 2,941,200
2017-08-15 2017-08-11 5.835 498,136 +8,896 0.01% 2,906,401
2017-08-14 2017-08-10 6.408 489,240 +8,895 0.01% 3,134,997
2017-08-11 2017-08-09 6.756 480,345 +7,116 0.01% 3,245,399
2017-08-10 2017-08-08 6.520 473,229 -169,766 0.01% 3,085,600
2017-08-09 2017-08-07 6.037 642,995 +169,766 0.02% 3,881,702
2017-08-07 2017-08-03 5.947 473,229 +5,337 0.01% 2,814,280
2017-08-03 2017-08-01 5.509 467,892 +5,337 0.01% 2,577,401
2017-08-01 2017-07-28 5.340 462,555 -10,674 0.01% 2,470,002
2017-07-27 2017-07-25 5.351 473,229 -3,558 0.01% 2,532,320
2017-07-19 2017-07-17 5.115 476,787 -33,802 0.01% 2,438,800
2017-07-18 2017-07-14 4.924 510,589 +1,779 0.01% 2,514,119
2017-07-17 2017-07-13 4.767 508,810 +42,697 0.01% 2,425,280
2017-07-13 2017-07-11 4.575 466,113 +3,558 0.01% 2,132,681
2017-07-07 2017-07-05 4.688 462,555 -32,023 0.01% 2,168,402
2017-07-05 2017-07-03 4.677 494,578 +3,558 0.01% 2,312,962
2017-07-03 2017-06-29 4.542 491,020 +28,465 0.01% 2,230,082
2017-06-12 2017-06-08 4.137 462,555 -8,895 0.01% 1,913,601
2017-06-07 2017-06-05 3.991 471,450 -88,953 0.01% 1,881,500
2017-05-31 2017-05-26 4.137 560,403 -35,581 0.02% 2,318,401
2017-05-24 2017-05-22 4.070 595,984 -8,895 0.02% 2,425,401
2017-05-23 2017-05-19 4.002 604,879 +35,581 0.02% 2,420,799
2017-05-09 2017-05-05 3.980 569,298 +8,895 0.02% 2,265,600
2017-04-28 2017-04-26 4.452 560,403 -17,790 0.02% 2,494,801
2017-04-27 2017-04-25 4.463 578,193 -8,896 0.02% 2,580,499
2017-04-26 2017-04-24 4.452 587,089 +8,896 0.02% 2,613,602
2017-04-25 2017-04-21 4.553 578,193 +8,895 0.02% 2,632,499
2017-04-18 2017-04-12 4.429 569,298 +8,895 0.02% 2,521,600
2017-04-12 2017-04-10 4.553 560,403 -17,790 0.02% 2,551,501
2017-04-11 2017-04-07 4.575 578,193 +17,790 0.02% 2,645,499
2017-03-30 2017-03-28 4.249 560,403 -12,453 0.02% 2,381,401
2017-03-28 2017-03-24 4.317 572,856 -7,116 0.02% 2,472,959
2017-03-21 2017-03-17 4.519 579,972 +8,895 0.02% 2,621,038
2017-03-15 2017-03-13 4.474 571,077 +3,558 0.02% 2,555,160
2017-03-10 2017-03-08 4.575 567,519 +8,895 0.02% 2,596,660
2017-03-03 2017-03-01 4.677 558,624 +94,290 0.02% 2,612,481
2017-02-09 2017-02-07 4.542 464,334 -7,116 0.01% 2,108,881
2017-02-02 2017-01-27 4.519 471,450 +3,558 0.01% 2,130,600
2017-01-25 2017-01-23 4.036 467,892 -53,371 0.01% 1,888,341
2017-01-13 2017-01-11 3.935 521,263 +8,895 0.01% 2,050,998
2016-12-07 2016-12-05 3.980 512,368 -17,791 0.01% 2,039,039
2016-12-05 2016-12-01 4.013 530,159 +17,791 0.02% 2,127,721
2016-11-25 2016-11-23 3.800 512,368 -44,477 0.01% 1,946,879
2016-11-24 2016-11-22 3.822 556,845 +30,244 0.02% 2,128,401
2016-11-15 2016-11-11 3.777 526,601 -311,335 0.02% 1,989,121
2016-11-14 2016-11-10 3.777 837,936 +320,231 0.02% 3,165,122
2016-11-10 2016-11-08 3.451 517,705 -8,896 0.01% 1,786,739
2016-10-31 2016-10-27 3.373 526,601 +8,896 0.02% 1,776,001
2016-10-27 2016-10-25 3.238 517,705 -8,896 0.01% 1,676,159
2016-10-18 2016-10-14 3.260 526,601 +8,896 0.02% 1,716,801
2016-09-28 2016-09-26 3.170 517,705 -8,896 0.01% 1,641,239
2016-09-23 2016-09-21 3.181 526,601 +8,896 0.02% 1,675,361
2016-09-22 2016-09-20 3.193 517,705 -17,791 0.01% 1,652,879
2016-09-21 2016-09-19 3.159 535,496 -8,895 0.02% 1,691,620
2016-09-20 2016-09-15 3.114 544,391 +26,686 0.02% 1,695,239
2016-09-07 2016-09-05 3.238 517,705 -7,117 0.01% 1,676,159
2016-08-31 2016-08-29 3.193 524,822 -17,790 0.01% 1,675,601
2016-08-05 2016-08-03 3.092 542,612 -88,953 0.02% 1,677,499
2016-08-04 2016-08-01 2.934 631,565 +88,953 0.02% 1,853,100
2016-07-18 2016-07-14 3.080 542,612 -8,895 0.02% 1,671,399
2016-05-04 2016-04-29 2.923 551,507 +17,790 0.02% 1,611,999
2016-04-15 2016-04-13 3.069 533,717 -88,953 0.02% 1,638,000
2016-04-13 2016-04-11 3.013 622,670 -17,790 0.02% 1,876,001
2016-03-29 2016-03-23 2.889 640,460 +17,790 0.02% 1,850,399
2016-03-24 2016-03-22 2.934 622,670 -257,963 0.02% 1,827,001
2016-03-22 2016-03-18 3.035 880,633 +192,138 0.03% 2,673,000
2016-03-16 2016-03-14 3.035 688,495 +65,825 0.02% 2,089,801
2016-03-11 2016-03-09 3.024 622,670 -74,720 0.02% 1,883,001
2016-03-09 2016-03-07 3.181 697,390 +17,790 0.02% 2,218,720
2016-03-07 2016-03-03 3.204 679,600 +26,686 0.02% 2,177,402
2016-03-04 2016-03-02 3.136 652,914 +35,581 0.02% 2,047,861
2016-03-02 2016-02-29 2.990 617,333 -186,800 0.02% 1,846,041
2016-03-01 2016-02-26 3.260 804,133 +44,476 0.02% 2,621,599
2016-02-29 2016-02-25 3.103 759,657 +65,825 0.02% 2,357,040
2016-02-26 2016-02-24 3.215 693,832 +142,325 0.02% 2,230,800
2016-02-23 2016-02-19 2.822 551,507 -14,233 0.02% 1,556,199
2016-02-15 2016-02-11 2.664 565,740 -386,055 0.02% 1,507,320
2016-02-12 2016-02-05 2.822 951,795 +8,895 0.03% 2,685,700
2016-02-05 2016-02-03 2.799 942,900 -10,674 0.03% 2,639,400
2015-12-21 2015-12-17 2.721 953,574 -8,895 0.03% 2,594,240
2015-12-01 2015-11-27 2.754 962,469 -69,384 0.03% 2,650,899
2015-11-30 2015-11-26 2.766 1,031,853 -10,674 0.03% 2,853,601
2015-11-27 2015-11-25 2.732 1,042,527 +88,953 0.03% 2,847,960
2015-11-19 2015-11-17 2.833 953,574 -177,906 0.03% 2,701,439
2015-11-18 2015-11-16 2.788 1,131,480 -17,790 0.03% 3,154,561
2015-11-17 2015-11-13 2.766 1,149,270 +88,952 0.03% 3,178,319
2015-11-10 2015-11-06 2.833 1,060,318 +88,953 0.03% 3,003,841
2015-10-23 2015-10-20 3.024 971,365 -8,895 0.03% 2,937,481
2015-10-06 2015-10-02 2.900 980,260 -88,953 0.03% 2,843,160
2015-10-05 2015-09-30 2.709 1,069,213 +8,895 0.03% 2,896,820
2015-09-25 2015-09-23 2.822 1,060,318 +88,953 0.03% 2,991,921
2015-09-04 2015-09-01 2.878 971,365 -58,709 0.03% 2,795,521
2015-09-02 2015-08-31 2.912 1,030,074 +44,477 0.03% 2,999,221
2015-09-01 2015-08-28 2.957 985,597 -177,906 0.03% 2,914,039
2015-08-26 2015-08-24 2.810 1,163,503 +17,791 0.03% 3,270,000
2015-08-21 2015-08-19 3.170 1,145,712 +97,848 0.03% 3,632,159
2015-08-20 2015-08-18 3.193 1,047,864 +97,848 0.03% 3,345,519
2015-08-19 2015-08-17 3.373 950,016 -26,686 0.03% 3,204,000
2015-08-17 2015-08-13 3.384 976,702 -3,558 0.03% 3,304,980
2015-08-14 2015-08-12 3.384 980,260 +10,674 0.03% 3,317,020
2015-08-13 2015-08-11 3.451 969,586 -17,790 0.03% 3,346,301
2015-08-12 2015-08-10 3.451 987,376 -177,906 0.03% 3,407,699
2015-08-11 2015-08-07 3.092 1,165,282 +17,791 0.03% 3,602,500
2015-08-03 2015-07-30 3.080 1,147,491 +88,952 0.03% 3,534,599
2015-07-23 2015-07-21 3.429 1,058,539 +8,896 0.03% 3,629,502
2015-07-15 2015-07-13 3.665 1,049,643 +88,953 0.03% 3,846,799
2015-07-02 2015-06-29 4.339 960,690 +12,453 0.03% 4,168,798
2015-06-05 2015-06-03 5.104 948,237 -44,476 0.03% 4,839,640
2015-06-03 2015-06-01 5.306 992,713 +44,476 0.03% 5,267,518
2015-05-22 2015-05-20 5.486 948,237 +17,791 0.03% 5,202,080
2015-05-15 2015-05-13 5.284 930,446 -26,686 0.03% 4,916,198
2015-05-14 2015-05-12 5.317 957,132 -53,372 0.03% 5,089,478
2015-05-12 2015-05-08 5.329 1,010,504 +74,720 0.03% 5,384,640
2015-05-11 2015-05-07 5.317 935,784 -8,895 0.03% 4,975,962
2015-05-06 2015-05-04 5.981 944,679 -23,128 0.03% 5,649,841
2015-05-05 2015-04-30 5.621 967,807 -889,528 0.03% 5,440,002
2015-04-30 2015-04-28 6.104 1,857,335 +24,907 0.05% 11,337,841
2015-04-29 2015-04-27 6.048 1,832,428 +889,528 0.05% 11,082,800
2015-04-14 2015-04-10 5.711 942,900 -7,116 0.03% 5,384,801
2015-04-13 2015-04-09 5.756 950,016 -1,777,277 0.03% 5,468,160
2015-04-10 2015-04-08 5.239 2,727,293 +1,779,056 0.08% 14,287,558
2015-04-08 2015-04-01 4.474 948,237 -5,337 0.03% 4,242,680
2015-03-10 2015-03-06 4.294 953,574 -8,895 0.03% 4,095,039
2015-02-12 2015-02-10 3.833 962,469 -7,117 0.03% 3,689,618
2015-02-09 2015-02-05 3.946 969,586 +8,896 0.03% 3,825,901
2015-01-26 2015-01-22 4.418 960,690 -17,791 0.03% 4,244,398
2015-01-14 2015-01-12 4.441 978,481 +8,895 0.03% 4,345,000
2015-01-09 2015-01-07 4.665 969,586 -92,511 0.03% 4,523,501
2015-01-08 2015-01-06 4.542 1,062,097 +28,465 0.03% 4,823,762
2015-01-07 2015-01-05 4.474 1,033,632 +87,174 0.03% 4,624,761
2015-01-06 2015-01-02 3.980 946,458 +17,791 0.03% 3,766,560
2014-12-30 2014-12-24 3.980 928,667 -8,896 0.03% 3,695,758
2014-12-29 2014-12-22 4.081 937,563 +8,896 0.03% 3,826,021
2014-12-03 2014-12-01 3.676 928,667 -8,896 0.03% 3,413,879
2014-11-07 2014-11-05 3.935 937,563 -44,476 0.03% 3,689,001
2014-11-05 2014-11-03 3.890 982,039 -44,476 0.03% 3,819,840
2014-11-04 2014-10-31 3.867 1,026,515 -88,953 0.03% 3,969,758
2014-10-30 2014-10-28 3.665 1,115,468 +88,953 0.03% 4,088,039
2014-10-22 2014-10-20 3.564 1,026,515 -3,559 0.03% 3,658,178
2014-09-22 2014-09-18 3.811 1,030,074 +8,896 0.03% 3,925,622
2014-09-18 2014-09-16 3.789 1,021,178 +3,558 0.03% 3,868,759
2014-09-17 2014-09-15 3.901 1,017,620 -8,895 0.03% 3,969,679
2014-09-05 2014-09-03 4.182 1,026,515 +8,895 0.03% 4,292,878
2014-08-25 2014-08-21 3.856 1,017,620 +88,953 0.03% 3,923,919
2014-08-19 2014-08-15 4.025 928,667 -85,395 0.03% 3,737,518
2014-08-18 2014-08-14 4.002 1,014,062 -26,686 0.03% 4,058,400
2014-07-25 2014-07-23 3.878 1,040,748 -8,895 0.03% 4,036,500
2014-07-24 2014-07-22 3.732 1,049,643 -8,896 0.03% 3,917,599
2014-07-21 2014-07-17 3.418 1,058,539 +1,780 0.03% 3,617,602
2014-07-08 2014-07-04 3.215 1,056,759 +17,790 0.03% 3,397,679
2014-04-25 2014-04-23 3.283 1,038,969 -8,895 0.03% 3,410,560
2014-04-15 2014-04-11 3.541 1,047,864 -1,779 0.03% 3,710,699
2014-04-14 2014-04-10 3.552 1,049,643 -14,233 0.03% 3,728,799
2014-04-07 2014-04-03 3.125 1,063,876 -14,232 0.03% 3,324,881
2014-04-04 2014-04-02 3.035 1,078,108 -14,233 0.03% 3,272,400
2014-04-01 2014-03-28 2.990 1,092,341 -5,337 0.03% 3,266,481
2014-03-20 2014-03-18 2.934 1,097,678 -17,790 0.03% 3,220,741
2014-03-19 2014-03-17 2.945 1,115,468 -14,233 0.03% 3,285,479
2014-02-26 2014-02-24 3.238 1,129,701 -12,453 0.03% 3,657,601
2014-02-24 2014-02-20 3.283 1,142,154 -3,558 0.03% 3,749,280
2014-02-12 2014-02-10 3.125 1,145,712 -19,570 0.03% 3,580,639
2014-01-27 2014-01-23 3.271 1,165,282 -10,674 0.03% 3,812,100
2014-01-24 2014-01-22 3.249 1,175,956 -14,233 0.03% 3,820,579
2014-01-22 2014-01-20 3.125 1,190,189 -21,348 0.03% 3,719,641
2014-01-21 2014-01-17 3.170 1,211,537 -8,896 0.03% 3,840,839
2014-01-17 2014-01-15 3.058 1,220,433 -17,790 0.03% 3,731,841
2014-01-13 2014-01-09 2.934 1,238,223 -17,791 0.04% 3,633,119
2013-11-26 2013-11-22 3.238 1,256,014 +14,233 0.04% 4,066,561
2013-11-21 2013-11-19 3.181 1,241,781 +21,348 0.04% 3,950,679
2013-11-08 2013-11-06 3.193 1,220,433 -17,790 0.03% 3,896,481
2013-11-06 2013-11-04 3.226 1,238,223 -3,558 0.04% 3,995,039
2013-11-05 2013-11-01 3.193 1,241,781 +14,232 0.04% 3,964,639
2013-11-04 2013-10-31 3.260 1,227,549 +26,686 0.03% 4,002,000
2013-10-31 2013-10-29 3.305 1,200,863 +21,349 0.03% 3,969,000
2013-10-30 2013-10-28 3.373 1,179,514 +1,779 0.03% 3,977,999
2013-10-29 2013-10-25 3.305 1,177,735 +14,232 0.03% 3,892,559
2013-10-25 2013-10-23 3.463 1,163,503 -28,465 0.03% 4,028,641
2013-10-23 2013-10-21 3.305 1,191,968 -14,232 0.03% 3,939,601
2013-10-16 2013-10-11 3.215 1,206,200 -35,581 0.03% 3,878,159
2013-10-11 2013-10-09 3.136 1,241,781 +35,581 0.04% 3,894,839
2013-10-08 2013-10-04 3.159 1,206,200 +17,790 0.03% 3,810,359
2013-10-03 2013-09-30 3.238 1,188,410 +33,802 0.03% 3,847,681
2013-09-25 2013-09-23 3.136 1,154,608 +5,338 0.03% 3,621,421
2013-09-17 2013-09-13 3.170 1,149,270 +14,232 0.03% 3,643,439
2013-09-13 2013-09-11 3.238 1,135,038 -12,453 0.03% 3,674,880
2013-08-19 2013-08-15 3.058 1,147,491 -1,103,015 0.03% 3,508,799
2013-08-15 2013-08-12 2.968 2,250,506 +1,103,015 0.06% 6,679,199
2013-08-02 2013-07-31 2.687 1,147,491 +8,895 0.03% 3,083,099
2013-06-28 2013-06-26 2.653 1,138,596 +145,883 0.03% 3,020,800
2013-06-27 2013-06-25 2.597 992,713 -21,349 0.03% 2,577,959
2013-06-18 2013-06-14 2.923 1,014,062 +3,558 0.03% 2,964,000
2013-06-10 2013-06-06 3.260 1,010,504 +10,674 0.03% 3,294,400
2013-06-06 2013-06-04 3.339 999,830 -23,127 0.03% 3,338,281
2013-05-31 2013-05-29 3.406 1,022,957 -151,220 0.03% 3,484,499
2013-05-29 2013-05-27 3.418 1,174,177 -3,558 0.03% 4,012,799
2013-05-21 2013-05-16 3.519 1,177,735 +8,895 0.03% 4,144,119
2013-05-20 2013-05-15 3.496 1,168,840 +14,232 0.03% 4,086,540
2013-05-16 2013-05-14 3.496 1,154,608 +8,896 0.03% 4,036,782
2013-05-15 2013-05-13 3.552 1,145,712 -44,477 0.03% 4,070,079
2013-05-14 2013-05-10 3.642 1,190,189 -21,348 0.03% 4,335,121
2013-05-02 2013-04-29 3.238 1,211,537 +3,558 0.03% 3,922,559
2013-04-24 2013-04-22 3.238 1,207,979 +10,674 0.03% 3,911,039
2013-04-18 2013-04-16 3.271 1,197,305 +10,674 0.03% 3,916,860
2013-04-17 2013-04-15 3.271 1,186,631 +10,675 0.03% 3,881,941
2013-04-12 2013-04-10 3.361 1,175,956 -8,895 0.03% 3,952,779
2013-04-09 2013-04-05 3.136 1,184,851 +10,674 0.03% 3,716,278
2013-03-26 2013-03-22 3.564 1,174,177 -7,116 0.03% 4,184,399
2013-03-13 2013-03-11 3.665 1,181,293 -3,558 0.03% 4,329,279
2013-02-21 2013-02-19 3.980 1,184,851 -8,896 0.03% 4,715,278
2013-02-15 2013-02-08 3.968 1,193,747 -26,686 0.03% 4,737,261
2013-02-14 2013-02-07 3.968 1,220,433 -51,592 0.03% 4,843,161
2013-02-05 2013-02-01 4.204 1,272,025 -10,675 0.04% 5,348,199
2013-02-01 2013-01-30 4.227 1,282,700 -8,895 0.04% 5,421,922
2013-01-24 2013-01-22 4.497 1,291,595 +33,802 0.04% 5,808,001
2013-01-17 2013-01-15 4.486 1,257,793 -7,116 0.04% 5,641,861
2013-01-16 2013-01-14 4.497 1,264,909 -946,458 0.04% 5,688,000
2013-01-14 2013-01-10 4.575 2,211,367 -124,534 0.06% 10,118,020
2013-01-09 2013-01-07 4.306 2,335,901 +65,825 0.07% 10,057,580
2013-01-07 2013-01-03 4.216 2,270,076 +852,168 0.06% 9,570,001
2013-01-04 2013-01-02 4.238 1,417,908 +195,696 0.04% 6,009,381
2012-12-17 2012-12-13 3.890 1,222,212 -5,337 0.03% 4,754,041
2012-12-12 2012-12-10 3.878 1,227,549 +8,895 0.03% 4,761,001
2012-12-07 2012-12-05 3.789 1,218,654 -26,685 0.03% 4,616,902
2012-11-13 2012-11-09 3.710 1,245,339 -17,791 0.04% 4,619,998
2012-11-06 2012-11-02 3.890 1,263,130 -142,324 0.04% 4,913,200
2012-11-02 2012-10-31 3.811 1,405,454 +106,743 0.04% 5,356,198
2012-11-01 2012-10-30 3.800 1,298,711 -44,477 0.04% 4,934,800
2012-10-30 2012-10-26 3.800 1,343,188 +71,163 0.04% 5,103,802
2012-10-29 2012-10-25 4.002 1,272,025 -71,163 0.04% 5,090,799
2012-10-26 2012-10-24 4.013 1,343,188 +26,686 0.04% 5,390,702
2012-10-25 2012-10-22 4.058 1,316,502 -26,686 0.04% 5,342,801
2012-10-22 2012-10-18 4.036 1,343,188 +151,220 0.04% 5,420,902
2012-10-16 2012-10-12 3.755 1,191,968 -17,790 0.03% 4,475,601
2012-10-08 2012-10-04 3.575 1,209,758 -23,128 0.03% 4,324,799
2012-10-05 2012-10-03 3.552 1,232,886 +14,232 0.04% 4,379,760
2012-10-04 2012-09-28 3.609 1,218,654 +8,896 0.03% 4,397,702
2012-10-03 2012-09-27 3.552 1,209,758 +26,686 0.03% 4,297,599
2012-09-21 2012-09-19 3.631 1,183,072 +3,558 0.03% 4,295,898
2012-07-23 2012-07-19 3.564 1,179,514 -1,779 0.03% 4,203,419
2012-06-25 2012-06-21 3.744 1,181,293 -62,267 0.03% 4,422,239
2012-06-22 2012-06-20 3.833 1,243,560 +62,267 0.04% 4,767,179
2012-06-19 2012-06-15 3.654 1,181,293 -71,163 0.03% 4,315,999
2012-05-22 2012-05-18 3.586 1,252,456 +1,779 0.04% 4,491,521
2012-05-04 2012-05-02 4.227 1,250,677 +3,559 0.04% 5,286,562
2012-04-24 2012-04-20 4.351 1,247,118 -8,896 0.04% 5,425,738
2012-04-11 2012-04-05 4.160 1,256,014 +17,791 0.04% 5,224,401
2012-04-03 2012-03-30 4.204 1,238,223 -71,162 0.04% 5,206,079
2012-03-30 2012-03-28 4.216 1,309,385 +26,685 0.04% 5,519,998
2012-03-29 2012-03-27 4.306 1,282,700 +44,477 0.04% 5,522,862
2012-03-02 2012-02-29 4.823 1,238,223 -8,895 0.04% 5,971,679
2012-02-28 2012-02-24 4.699 1,247,118 -8,896 0.04% 5,860,358
2012-02-21 2012-02-17 4.665 1,256,014 +17,791 0.04% 5,859,801
2012-02-17 2012-02-15 4.823 1,238,223 -26,686 0.04% 5,971,679
2012-02-06 2012-02-02 4.339 1,264,909 +5,337 0.04% 5,488,920
2012-01-30 2012-01-26 4.632 1,259,572 +8,895 0.04% 5,833,921
2012-01-27 2012-01-20 4.486 1,250,677 +35,582 0.04% 5,609,942
2012-01-26 2012-01-19 4.519 1,215,095 -8,896 0.03% 5,491,318
2012-01-19 2012-01-17 4.339 1,223,991 +44,477 0.03% 5,311,361
2012-01-18 2012-01-16 4.013 1,179,514 -3,558 0.03% 4,733,819
2012-01-13 2012-01-11 4.058 1,183,072 +12,453 0.03% 4,801,298
2012-01-12 2012-01-10 3.968 1,170,619 -8,895 0.03% 4,645,480
2012-01-09 2012-01-05 3.867 1,179,514 -8,896 0.03% 4,561,439
2012-01-04 2011-12-30 3.800 1,188,410 -3,558 0.03% 4,515,681
2012-01-03 2011-12-29 3.789 1,191,968 -12,453 0.03% 4,515,801
2011-12-23 2011-12-21 3.822 1,204,421 -14,233 0.03% 4,603,600
2011-12-20 2011-12-16 3.822 1,218,654 -8,895 0.03% 4,658,002
2011-12-19 2011-12-15 3.732 1,227,549 +1,779 0.03% 4,581,601
2011-12-15 2011-12-13 3.968 1,225,770 -7,116 0.03% 4,864,341
2011-12-13 2011-12-09 4.092 1,232,886 +3,558 0.04% 5,045,040
2011-12-06 2011-12-02 4.204 1,229,328 +8,895 0.04% 5,168,680
2011-11-25 2011-11-23 3.923 1,220,433 -8,895 0.03% 4,788,281
2011-11-22 2011-11-18 4.182 1,229,328 +17,791 0.04% 5,141,040
2011-11-21 2011-11-17 4.407 1,211,537 +35,581 0.03% 5,339,038
2011-11-18 2011-11-16 4.542 1,175,956 -49,339 0.03% 5,340,879
2011-11-16 2011-11-14 4.744 1,225,295 +17,791 0.03% 5,812,908
2011-11-15 2011-11-11 4.677 1,207,504 -14,233 0.03% 5,647,058
2011-11-14 2011-11-10 4.542 1,221,737 +7,117 0.03% 5,548,804
2011-11-11 2011-11-09 4.901 1,214,620 +21,348 0.03% 5,953,430
2011-11-10 2011-11-08 4.890 1,193,272 +8,896 0.03% 5,835,378
2011-11-08 2011-11-04 5.216 1,184,376 -17,791 0.03% 6,178,000
2011-11-07 2011-11-03 4.868 1,202,167 -17,791 0.03% 5,851,848
2011-11-03 2011-11-01 4.609 1,219,958 +8,896 0.03% 5,623,012
2011-11-02 2011-10-31 4.879 1,211,062 +44,476 0.03% 5,908,761
2011-11-01 2011-10-28 5.239 1,166,586 -8,895 0.03% 6,111,432
2011-10-31 2011-10-27 5.093 1,175,481 -10,675 0.03% 5,986,240
2011-10-25 2011-10-21 4.047 1,186,156 -8,895 0.03% 4,800,479
2011-10-24 2011-10-20 3.957 1,195,051 +17,791 0.03% 4,729,001
2011-10-21 2011-10-19 4.160 1,177,260 +8,895 0.03% 4,896,823
2011-10-12 2011-10-10 4.002 1,168,365 +10,674 0.03% 4,675,939
2011-10-11 2011-10-07 4.148 1,157,691 -8,895 0.03% 4,802,411
2011-10-07 2011-10-04 3.811 1,166,586 +8,895 0.03% 4,445,870
2011-10-04 2011-09-30 3.912 1,157,691 +8,896 0.03% 4,529,103
2011-09-30 2011-09-27 4.294 1,148,795 -1,779 0.03% 4,933,399
2011-09-27 2011-09-23 3.980 1,150,574 +1,779 0.03% 4,578,868
2011-09-26 2011-09-22 4.216 1,148,795 +5,337 0.03% 4,842,996
2011-09-23 2011-09-21 4.654 1,143,458 -34,799 0.03% 5,321,828
2011-09-20 2011-09-16 5.014 1,178,257 +8,896 0.03% 5,907,656
2011-09-09 2011-09-07 5.317 1,169,361 +26,686 0.03% 6,217,990
2011-09-01 2011-08-30 5.812 1,142,675 -1,779 0.03% 6,641,307
2011-08-30 2011-08-26 5.913 1,144,454 +17,790 0.03% 6,767,440
2011-08-15 2011-08-11 6.262 1,126,664 +1,779 0.03% 7,054,885
2011-08-12 2011-08-10 6.498 1,124,885 -1,779 0.03% 7,309,308
2011-08-10 2011-08-08 6.610 1,126,664 +5,337 0.03% 7,447,526
2011-08-08 2011-08-04 7.172 1,121,327 +1,779 0.03% 8,042,541
2011-08-01 2011-07-28 7.577 1,119,548 -5,337 0.03% 8,482,872
2011-07-29 2011-07-27 7.363 1,124,885 -5,337 0.03% 8,283,039
2011-07-26 2011-07-22 7.037 1,130,222 -3,558 0.03% 7,953,868
2011-07-13 2011-07-11 7.116 1,133,780 -8,895 0.03% 8,068,128
2011-07-08 2011-07-06 7.150 1,142,675 -71,163 0.03% 8,169,964
2011-06-30 2011-06-28 7.240 1,213,838 -3,558 0.03% 8,787,936
2011-06-24 2011-06-22 7.150 1,217,396 -3,558 0.03% 8,704,209
2011-06-22 2011-06-20 7.037 1,220,954 +17,791 0.03% 8,592,389
2011-06-21 2011-06-17 7.060 1,203,163 -8,896 0.03% 8,494,238
2011-06-20 2011-06-16 7.240 1,212,059 -222,382 0.03% 8,775,057
2011-06-13 2011-06-09 7.375 1,434,441 -30,244 0.04% 10,578,567
2011-06-10 2011-06-08 7.611 1,464,685 +30,244 0.04% 11,147,390
2011-06-09 2011-06-07 7.307 1,434,441 -5,337 0.04% 10,481,812
2011-06-03 2011-06-01 7.611 1,439,778 -1,779 0.04% 10,957,829
2011-06-02 2011-05-31 7.712 1,441,557 +1,779 0.04% 11,117,221
2011-06-01 2011-05-30 7.532 1,439,778 +3,558 0.04% 10,844,528
2011-05-30 2011-05-26 7.408 1,436,220 -3,558 0.04% 10,640,124
2011-05-27 2011-05-25 7.341 1,439,778 +48,035 0.04% 10,569,368
2011-05-26 2011-05-24 7.487 1,391,743 -5,337 0.04% 10,420,141
2011-05-25 2011-05-23 7.510 1,397,080 +3,558 0.04% 10,491,511
2011-05-24 2011-05-20 7.768 1,393,522 -17,791 0.04% 10,825,107
2011-05-23 2011-05-19 7.813 1,411,313 -8,895 0.04% 11,026,773
2011-05-20 2011-05-18 7.689 1,420,208 +1,779 0.04% 10,920,647
2011-05-17 2011-05-13 7.914 1,418,429 -5,337 0.04% 11,225,884
2011-05-16 2011-05-12 7.746 1,423,766 +7,116 0.04% 11,028,035
2011-05-12 2011-05-09 7.971 1,416,650 +17,790 0.04% 11,291,434
2011-05-11 2011-05-06 7.892 1,398,860 +7,117 0.04% 11,039,558
2011-05-09 2011-05-05 7.869 1,391,743 +16,011 0.04% 10,952,100
2011-05-06 2011-05-04 7.993 1,375,732 +5,337 0.04% 10,996,228
2011-04-28 2011-04-26 8.278 1,370,395 +2,543 0.04% 11,344,355
2011-04-27 2011-04-21 8.548 1,367,852 -1,776 0.04% 11,693,044
2011-04-21 2011-04-19 8.166 1,369,628 +1,776 0.04% 11,183,747
2011-04-20 2011-04-18 8.278 1,367,852 -10,655 0.04% 11,323,304
2011-04-13 2011-04-11 8.717 1,378,507 +5,327 0.04% 12,017,016
2011-04-11 2011-04-07 8.650 1,373,180 -17,757 0.04% 11,877,783
2011-04-07 2011-04-04 8.582 1,390,937 -17,758 0.04% 11,937,383
2011-04-06 2011-04-01 8.447 1,408,695 -15,982 0.04% 11,899,397
2011-04-04 2011-03-31 8.334 1,424,677 +23,085 0.04% 11,873,940
2011-03-31 2011-03-29 8.413 1,401,592 -8,879 0.04% 11,792,039
2011-03-29 2011-03-25 8.380 1,410,471 -8,878 0.04% 11,819,084
2011-03-25 2011-03-23 8.154 1,419,349 -15,982 0.04% 11,573,760
2011-03-23 2011-03-21 8.256 1,435,331 -8,879 0.04% 11,849,574
2011-03-21 2011-03-17 8.233 1,444,210 -28,412 0.04% 11,890,344
2011-03-18 2011-03-16 8.447 1,472,622 +17,758 0.04% 12,439,395
2011-03-17 2011-03-15 8.154 1,454,864 +7,103 0.04% 11,863,359
2011-03-10 2011-03-08 8.334 1,447,761 +14,206 0.04% 12,066,333
2011-03-08 2011-03-04 8.334 1,433,555 -8,879 0.04% 11,947,933
2011-03-04 2011-03-02 8.211 1,442,434 +8,879 0.04% 11,843,231
2011-03-02 2011-02-28 8.661 1,433,555 -3,552 0.04% 12,416,163
2011-03-01 2011-02-25 8.391 1,437,107 +8,879 0.04% 12,058,467
2011-02-24 2011-02-22 8.526 1,428,228 -8,879 0.04% 12,176,995
2011-02-23 2011-02-21 8.729 1,437,107 -19,533 0.04% 12,544,043
2011-02-11 2011-02-09 8.481 1,456,640 -88,788 0.04% 12,353,611
2011-02-10 2011-02-08 8.751 1,545,428 +88,788 0.04% 13,524,353
2011-02-09 2011-02-07 8.650 1,456,640 -44,394 0.04% 12,599,699
2011-02-08 2011-02-02 8.864 1,501,034 +44,394 0.04% 13,304,911
2011-02-07 2011-01-31 8.582 1,456,640 -3,552 0.04% 12,501,264
2011-02-01 2011-01-28 8.650 1,460,192 +8,879 0.04% 12,630,423
2011-01-24 2011-01-20 8.695 1,451,313 -443,939 0.04% 12,619,005
2011-01-21 2011-01-19 8.785 1,895,252 +31,964 0.05% 16,649,772
2011-01-20 2011-01-18 8.458 1,863,288 +426,181 0.05% 15,760,378
2011-01-19 2011-01-17 8.019 1,437,107 -44,394 0.04% 11,524,333
2011-01-17 2011-01-13 8.413 1,481,501 -17,757 0.04% 12,464,339
2011-01-14 2011-01-12 8.368 1,499,258 +35,515 0.04% 12,546,191
2011-01-12 2011-01-10 8.211 1,463,743 +8,879 0.04% 12,018,190
2011-01-07 2011-01-05 8.436 1,454,864 -26,637 0.04% 12,273,005
2011-01-06 2011-01-04 8.492 1,481,501 -37,291 0.04% 12,581,140
2011-01-05 2011-01-03 8.211 1,518,792 -17,757 0.04% 12,470,175
2010-12-30 2010-12-28 7.828 1,536,549 +49,247 0.04% 12,027,571
2010-12-28 2010-12-22 7.963 1,487,302 -140,285 0.04% 11,843,097
2010-12-23 2010-12-21 7.906 1,627,587 -10,654 0.05% 12,868,503
2010-12-21 2010-12-17 7.906 1,638,241 +17,757 0.05% 12,952,739
2010-12-17 2010-12-15 7.952 1,620,484 +94,115 0.05% 12,885,348
2010-12-15 2010-12-13 8.008 1,526,369 +63,927 0.04% 12,222,945
2010-12-13 2010-12-09 8.008 1,462,442 -8,878 0.04% 11,711,027
2010-12-10 2010-12-08 8.042 1,471,320 +35,515 0.04% 11,831,834
2010-12-09 2010-12-07 8.177 1,435,805 +62,151 0.04% 11,740,289
2010-12-08 2010-12-06 7.997 1,373,654 +57,819 0.04% 10,984,554
2010-12-07 2010-12-03 8.030 1,315,835 -1,776 0.04% 10,566,659
2010-12-06 2010-12-02 8.008 1,317,611 +8,879 0.04% 10,551,241
2010-12-02 2010-11-30 7.828 1,308,732 +26,636 0.04% 10,244,299
2010-12-01 2010-11-29 7.952 1,282,096 +10,655 0.04% 10,194,642
2010-11-25 2010-11-23 7.940 1,271,441 +8,879 0.04% 10,095,598
2010-11-23 2010-11-19 8.030 1,262,562 +8,878 0.04% 10,138,856
2010-11-22 2010-11-18 8.120 1,253,684 -14,206 0.04% 10,180,522
2010-11-19 2010-11-17 7.895 1,267,890 +26,637 0.04% 10,010,282
2010-11-18 2010-11-16 8.154 1,241,253 +8,878 0.04% 10,121,517
2010-11-17 2010-11-15 8.188 1,232,375 +30,188 0.04% 10,090,763
2010-11-11 2010-11-09 8.684 1,202,187 +5,327 0.03% 10,439,342
2010-11-10 2010-11-08 8.830 1,196,860 +1,776 0.03% 10,568,324
2010-11-08 2010-11-04 8.548 1,195,084 +7,103 0.03% 10,216,142
2010-11-05 2010-11-03 8.413 1,187,981 -5,327 0.03% 9,994,862
2010-11-04 2010-11-02 8.447 1,193,308 +3,552 0.03% 10,080,000
2010-11-03 2010-11-01 8.526 1,189,756 -10,655 0.03% 10,143,796
2010-11-02 2010-10-29 8.289 1,200,411 -24,861 0.03% 9,950,720
2010-11-01 2010-10-28 8.267 1,225,272 +5,328 0.03% 10,129,203
2010-10-29 2010-10-27 8.278 1,219,944 -40,843 0.03% 10,098,897
2010-10-28 2010-10-26 8.492 1,260,787 +44,394 0.04% 10,706,802
2010-10-27 2010-10-25 8.875 1,216,393 -37,291 0.03% 10,795,601
2010-10-26 2010-10-22 8.841 1,253,684 -1,775 0.04% 11,084,203
2010-10-25 2010-10-21 8.931 1,255,459 -12,431 0.04% 11,213,016
2010-10-22 2010-10-20 8.898 1,267,890 +14,206 0.04% 11,281,202
2010-10-21 2010-10-19 9.202 1,253,684 -8,878 0.04% 11,536,043
2010-10-20 2010-10-18 9.033 1,262,562 -21,310 0.04% 11,404,436
2010-10-19 2010-10-15 9.281 1,283,872 -3,551 0.04% 11,915,044
2010-10-18 2010-10-14 9.190 1,287,423 -7,103 0.04% 11,831,999
2010-10-15 2010-10-13 9.112 1,294,526 -142,061 0.04% 11,795,219
2010-10-14 2010-10-12 9.033 1,436,587 -24,860 0.04% 12,976,364
2010-10-13 2010-10-11 8.830 1,461,447 +101,218 0.04% 12,904,639
2010-10-12 2010-10-08 8.470 1,360,229 -3,552 0.04% 11,520,639
2010-10-08 2010-10-06 8.650 1,363,781 -8,878 0.04% 11,796,484
2010-10-07 2010-10-05 8.526 1,372,659 -92,340 0.04% 11,703,217
2010-10-06 2010-10-04 8.560 1,464,999 -420,854 0.04% 12,540,003
2010-10-05 2010-09-30 8.244 1,885,853 +513,194 0.05% 15,547,681
2010-10-04 2010-09-29 8.605 1,372,659 -26,637 0.04% 11,811,437
2010-09-30 2010-09-28 8.244 1,399,296 -7,103 0.04% 11,536,322
2010-09-29 2010-09-27 7.906 1,406,399 -443,939 0.04% 11,119,682
2010-09-28 2010-09-24 7.715 1,850,338 +8,879 0.05% 14,275,402
2010-09-22 2010-09-20 7.659 1,841,459 +21,309 0.05% 14,103,200
2010-09-21 2010-09-17 7.636 1,820,150 -8,879 0.05% 13,899,001
2010-09-20 2010-09-16 7.512 1,829,029 -8,878 0.05% 13,740,203
2010-09-17 2010-09-15 7.501 1,837,907 +35,515 0.05% 13,786,197
2010-09-15 2010-09-13 7.625 1,802,392 -8,879 0.05% 13,743,098
2010-09-13 2010-09-09 7.400 1,811,271 -3,552 0.05% 13,402,799
2010-09-10 2010-09-08 7.433 1,814,823 +3,552 0.05% 13,490,403
2010-09-09 2010-09-07 7.479 1,811,271 -111,873 0.05% 13,545,599
2010-09-08 2010-09-06 7.456 1,923,144 +71,031 0.05% 14,338,922
2010-09-06 2010-09-02 7.163 1,852,113 +8,878 0.05% 13,266,957
2010-09-02 2010-08-31 6.960 1,843,235 +5,328 0.05% 12,829,682
2010-09-01 2010-08-30 6.983 1,837,907 -79,909 0.05% 12,833,997
2010-08-31 2010-08-27 6.882 1,917,816 +108,321 0.05% 13,197,597
2010-08-30 2010-08-26 6.870 1,809,495 +3,551 0.05% 12,431,798
2010-08-26 2010-08-24 7.051 1,805,944 +10,655 0.05% 12,732,841
2010-08-18 2010-08-16 7.287 1,795,289 -8,879 0.05% 13,082,338
2010-08-16 2010-08-12 7.129 1,804,168 -3,552 0.05% 12,862,560
2010-08-11 2010-08-09 7.535 1,807,720 +12,431 0.05% 13,620,843
2010-08-10 2010-08-06 7.636 1,795,289 -19,534 0.05% 13,709,158
2010-08-09 2010-08-05 7.681 1,814,823 +3,552 0.05% 13,940,083
2010-08-06 2010-08-04 7.670 1,811,271 -3,552 0.05% 13,892,399
2010-08-05 2010-08-03 7.490 1,814,823 +470,576 0.05% 13,592,603
2010-08-04 2010-08-02 7.805 1,344,247 -15,982 0.04% 10,492,018
2010-08-03 2010-07-30 7.749 1,360,229 -28,412 0.04% 10,540,159
2010-07-29 2010-07-27 7.557 1,388,641 +8,879 0.04% 10,494,439
2010-07-28 2010-07-26 7.411 1,379,762 +7,103 0.04% 10,225,317
2010-07-27 2010-07-23 7.422 1,372,659 -26,637 0.04% 10,188,137
2010-07-26 2010-07-22 7.310 1,399,296 -97,666 0.04% 10,228,242
2010-07-23 2010-07-21 7.253 1,496,962 +133,181 0.04% 10,857,838
2010-07-20 2010-07-16 6.938 1,363,781 +106,546 0.04% 9,461,763
2010-07-16 2010-07-14 6.938 1,257,235 -8,879 0.04% 8,722,558
2010-07-15 2010-07-13 6.972 1,266,114 -21,309 0.04% 8,826,940
2010-07-13 2010-07-09 6.848 1,287,423 -53,273 0.04% 8,815,999
2010-07-12 2010-07-08 6.713 1,340,696 -12,430 0.04% 8,999,602
2010-07-09 2010-07-07 6.634 1,353,126 +39,067 0.04% 8,976,360
2010-07-08 2010-07-06 6.746 1,314,059 -8,879 0.04% 8,865,197
2010-07-07 2010-07-05 6.431 1,322,938 +62,151 0.04% 8,507,899
2010-07-05 2010-06-30 6.780 1,260,787 +17,758 0.04% 8,548,402
2010-07-02 2010-06-29 6.904 1,243,029 +8,879 0.04% 8,581,999
2010-06-29 2010-06-25 7.073 1,234,150 +8,878 0.04% 8,729,197
2010-06-28 2010-06-24 7.208 1,225,272 -8,878 0.03% 8,832,003
2010-06-25 2010-06-23 7.366 1,234,150 -17,758 0.04% 9,090,597
2010-06-24 2010-06-22 7.479 1,251,908 -159,818 0.04% 9,362,400
2010-06-23 2010-06-21 7.366 1,411,726 +165,145 0.04% 10,398,600
2010-06-22 2010-06-18 7.017 1,246,581 +8,879 0.04% 8,746,922
2010-06-21 2010-06-17 7.073 1,237,702 -3,551 0.04% 8,754,321
2010-06-17 2010-06-14 7.062 1,241,253 -12,431 0.04% 8,765,457
2010-06-14 2010-06-10 6.645 1,253,684 +8,879 0.04% 8,330,802
2010-06-11 2010-06-09 6.803 1,244,805 -33,739 0.04% 8,468,080
2010-06-10 2010-06-08 6.837 1,278,544 +14,206 0.04% 8,740,798
2010-06-09 2010-06-07 6.780 1,264,338 +21,309 0.04% 8,572,478
2010-06-08 2010-06-04 7.096 1,243,029 +17,757 0.04% 8,819,999
2010-06-03 2010-06-01 7.141 1,225,272 +8,879 0.03% 8,749,203
2010-06-01 2010-05-28 7.535 1,216,393 -8,879 0.03% 9,165,301
2010-05-28 2010-05-26 6.893 1,225,272 -14,206 0.03% 8,445,603
2010-05-27 2010-05-25 6.713 1,239,478 +26,637 0.04% 8,320,162
2010-05-26 2010-05-24 7.174 1,212,841 +17,757 0.03% 8,701,418
2010-05-24 2010-05-19 7.017 1,195,084 -1,776 0.03% 8,385,582
2010-05-19 2010-05-17 7.400 1,196,860 +17,758 0.03% 8,856,364
2010-05-18 2010-05-14 7.850 1,179,102 +1,776 0.03% 9,256,160
2010-05-14 2010-05-12 7.963 1,177,326 +8,879 0.03% 9,374,818
2010-05-13 2010-05-11 7.974 1,168,447 +39,066 0.03% 9,317,277
2010-05-12 2010-05-10 8.199 1,129,381 -14,206 0.03% 9,260,162
2010-05-11 2010-05-07 7.850 1,143,587 +14,206 0.03% 8,977,361
2010-05-10 2010-05-06 7.906 1,129,381 +51,497 0.03% 8,929,442
2010-05-07 2010-05-05 8.064 1,077,884 +5,327 0.03% 8,692,241
2010-05-03 2010-04-29 8.481 1,072,557 +5,328 0.03% 9,096,243
2010-04-30 2010-04-28 8.616 1,067,229 +39,066 0.03% 9,195,297
2010-04-29 2010-04-27 8.864 1,028,163 +8,879 0.03% 9,113,463
2010-04-28 2010-04-26 9.157 1,019,284 +44,394 0.03% 9,333,241
2010-04-26 2010-04-22 9.179 974,890 +5,327 0.03% 8,948,700
2010-04-23 2010-04-21 9.281 969,563 -17,757 0.03% 8,998,082
2010-04-22 2010-04-20 9.348 987,320 -5,328 0.03% 9,229,597
2010-04-21 2010-04-19 9.168 992,648 +30,188 0.03% 9,100,524
2010-04-20 2010-04-16 9.483 962,460 +8,879 0.03% 9,127,283
2010-04-19 2010-04-15 9.934 953,581 -92,908 0.03% 9,472,680
2010-04-16 2010-04-14 9.686 1,046,489 +26,637 0.03% 10,136,309
2010-04-14 2010-04-12 10.069 1,019,852 -8,879 0.03% 10,268,840
2010-04-13 2010-04-09 10.024 1,028,731 -35,515 0.03% 10,311,897
2010-04-12 2010-04-08 9.495 1,064,246 +8,879 0.03% 10,104,535
2010-04-09 2010-04-07 9.517 1,055,367 -8,879 0.03% 10,044,005
2010-04-01 2010-03-30 9.157 1,064,246 -1,776 0.03% 9,744,943
2010-03-31 2010-03-29 8.920 1,066,022 -88,788 0.03% 9,509,070
2010-03-30 2010-03-26 8.965 1,154,810 +888 0.03% 10,353,098
2010-03-29 2010-03-25 8.909 1,153,922 -8,879 0.03% 10,280,155
2010-03-26 2010-03-24 9.089 1,162,801 +8,879 0.03% 10,568,799
2010-03-25 2010-03-23 9.044 1,153,922 +5,328 0.03% 10,436,112
2010-03-24 2010-03-22 9.078 1,148,594 +23,084 0.03% 10,426,734
2010-03-23 2010-03-19 9.461 1,125,510 +10,655 0.03% 10,648,179
2010-03-22 2010-03-18 9.157 1,114,855 -3,552 0.03% 10,208,352
2010-03-19 2010-03-17 9.202 1,118,407 -17,757 0.03% 10,291,262
2010-03-18 2010-03-16 8.830 1,136,164 +17,757 0.03% 10,032,376
2010-03-17 2010-03-15 8.886 1,118,407 -5,327 0.03% 9,938,563
2010-03-16 2010-03-12 9.112 1,123,734 -5,327 0.03% 10,239,029
2010-03-12 2010-03-10 9.134 1,129,061 -8,879 0.03% 10,312,999
2010-03-11 2010-03-09 9.157 1,137,940 +94,115 0.03% 10,419,734
2010-03-10 2010-03-08 9.236 1,043,825 -24,860 0.03% 9,640,249
2010-03-05 2010-03-03 8.886 1,068,685 +110,096 0.03% 9,496,716
2010-03-03 2010-03-01 8.762 958,589 -3,551 0.03% 8,399,603
2010-03-02 2010-02-26 8.458 962,140 -14,206 0.03% 8,138,136
2010-03-01 2010-02-25 8.346 976,346 +10,654 0.03% 8,148,331
2010-02-26 2010-02-24 8.380 965,692 +35,516 0.03% 8,092,045
2010-02-25 2010-02-23 8.503 930,176 +30,187 0.03% 7,909,678
2010-02-24 2010-02-22 8.312 899,989 -3,551 0.03% 7,480,666
2010-02-23 2010-02-19 8.030 903,540 +3,551 0.03% 7,255,772
2010-02-19 2010-02-17 8.616 899,989 -17,757 0.03% 7,754,349
2010-02-18 2010-02-12 8.391 917,746 +30,188 0.03% 7,700,616
2010-02-17 2010-02-11 8.503 887,558 +19,533 0.03% 7,547,279
2010-02-11 2010-02-09 8.256 868,025 -17,758 0.02% 7,166,101
2010-02-09 2010-02-05 8.334 885,783 +35,516 0.03% 7,382,539
2010-02-08 2010-02-04 8.864 850,267 +49,721 0.02% 7,536,623
2010-02-05 2010-02-03 9.202 800,546 +17,757 0.02% 7,366,396
2010-02-04 2010-02-02 8.965 782,789 +74,582 0.02% 7,017,857
2010-02-02 2010-01-29 8.830 708,207 +10,655 0.02% 6,253,498
2010-02-01 2010-01-28 9.089 697,552 +10,654 0.02% 6,340,111
2010-01-28 2010-01-26 9.213 686,898 +7,103 0.02% 6,328,376
2010-01-26 2010-01-22 9.934 679,795 +7,103 0.02% 6,752,946
2010-01-25 2010-01-21 10.204 672,692 +17,758 0.02% 6,864,220
2010-01-22 2010-01-20 10.621 654,934 -17,758 0.02% 6,955,942
2010-01-21 2010-01-19 10.869 672,692 -44,394 0.02% 7,311,227
2010-01-20 2010-01-18 10.891 717,086 +17,758 0.02% 7,809,881
2010-01-18 2010-01-14 11.026 699,328 -35,515 0.02% 7,710,993
2010-01-15 2010-01-13 10.869 734,843 +58,600 0.02% 7,986,722
2010-01-14 2010-01-12 11.691 676,243 +15,981 0.02% 7,905,819
2010-01-13 2010-01-11 11.984 660,262 -63,927 0.02% 7,912,335
2010-01-12 2010-01-08 11.184 724,189 -142,060 0.02% 8,099,307
2010-01-11 2010-01-07 11.240 866,249 -3,552 0.02% 9,736,884
2010-01-08 2010-01-06 11.206 869,801 -60,375 0.02% 9,747,420
2010-01-07 2010-01-05 10.688 930,176 -136,734 0.03% 9,942,098
2010-01-06 2010-01-04 9.799 1,066,910 +49,721 0.03% 10,454,271
2010-01-05 2009-12-31 9.630 1,017,189 +8,879 0.03% 9,795,226
2010-01-04 2009-12-29 9.562 1,008,310 +8,879 0.03% 9,641,586
2009-12-30 2009-12-28 9.540 999,431 -17,758 0.03% 9,534,171
2009-12-29 2009-12-24 9.663 1,017,189 -10,654 0.03% 9,829,596
2009-12-22 2009-12-18 9.393 1,027,843 +23,085 0.03% 9,654,717
2009-12-21 2009-12-17 9.686 1,004,758 +14,206 0.03% 9,732,102
2009-12-17 2009-12-15 9.911 990,552 +79,909 0.03% 9,817,630
2009-12-16 2009-12-14 9.889 910,643 +14,206 0.03% 9,005,117
2009-12-15 2009-12-11 9.641 896,437 -7,103 0.03% 8,642,517
2009-12-14 2009-12-10 9.540 903,540 +142,060 0.03% 8,619,409
2009-12-11 2009-12-09 9.573 761,480 +8,879 0.02% 7,289,943
2009-12-10 2009-12-08 9.663 752,601 +17,758 0.02% 7,272,752
2009-12-08 2009-12-04 10.114 734,843 -40,843 0.02% 7,432,204
2009-12-07 2009-12-03 10.215 775,686 +26,637 0.02% 7,923,918
2009-12-04 2009-12-02 9.889 749,049 -17,758 0.02% 7,407,155
2009-12-01 2009-11-27 9.359 766,807 +17,758 0.02% 7,176,849
2009-11-30 2009-11-26 9.979 749,049 -21,309 0.02% 7,474,647
2009-11-27 2009-11-25 9.990 770,358 -26,637 0.02% 7,695,962
2009-11-26 2009-11-24 9.765 796,995 +8,879 0.02% 7,782,541
2009-11-25 2009-11-23 9.810 788,116 -26,636 0.02% 7,731,344
2009-11-24 2009-11-20 9.618 814,752 +17,757 0.02% 7,836,642
2009-11-20 2009-11-18 9.923 796,995 -39,066 0.02% 7,908,210
2009-11-19 2009-11-17 10.035 836,061 +37,290 0.02% 8,390,008
2009-11-18 2009-11-16 10.091 798,771 -12,430 0.02% 8,060,779
2009-11-17 2009-11-13 9.787 811,201 +1,776 0.02% 7,939,533
2009-11-16 2009-11-12 9.866 809,425 -10,655 0.02% 7,985,966
2009-11-13 2009-11-11 9.956 820,080 -53,272 0.02% 8,164,981
2009-11-12 2009-11-10 9.832 873,352 +17,757 0.02% 8,587,174
2009-11-10 2009-11-06 9.776 855,595 -17,757 0.02% 8,364,398
2009-11-04 2009-11-02 9.652 873,352 +17,757 0.02% 8,429,792
2009-11-03 2009-10-30 9.832 855,595 +17,758 0.02% 8,412,580
2009-11-02 2009-10-29 9.551 837,837 +17,757 0.02% 8,002,065
2009-10-30 2009-10-28 9.877 820,080 +56,825 0.02% 8,100,327
2009-10-29 2009-10-27 10.148 763,255 +17,757 0.02% 7,745,352
2009-10-28 2009-10-23 10.418 745,498 -21,309 0.02% 7,766,671
2009-10-27 2009-10-22 10.204 766,807 +8,879 0.02% 7,824,579
2009-10-23 2009-10-21 10.317 757,928 +17,757 0.02% 7,819,341
2009-10-22 2009-10-20 10.396 740,171 -30,187 0.02% 7,694,501
2009-10-21 2009-10-19 10.339 770,358 -5,328 0.02% 7,964,930
2009-10-20 2009-10-16 10.170 775,686 +17,758 0.02% 7,888,972
2009-10-19 2009-10-15 10.283 757,928 -53,273 0.02% 7,793,732
2009-10-14 2009-10-12 10.046 811,201 -1,776 0.02% 8,149,670
2009-10-13 2009-10-09 10.317 812,977 +152,715 0.02% 8,387,267
2009-10-12 2009-10-08 10.294 660,262 -19,533 0.02% 6,796,874
2009-10-09 2009-10-07 9.866 679,795 +21,309 0.02% 6,707,007
2009-10-08 2009-10-06 9.630 658,486 -30,188 0.02% 6,341,024
2009-10-07 2009-10-05 9.145 688,674 +3,552 0.02% 6,298,200
2009-10-06 2009-10-02 9.157 685,122 +12,430 0.02% 6,273,432
2009-10-05 2009-09-30 9.528 672,692 -3,551 0.02% 6,409,636
2009-10-02 2009-09-29 9.562 676,243 -7,103 0.02% 6,466,320
2009-09-30 2009-09-28 9.416 683,346 +8,878 0.02% 6,434,187
2009-09-29 2009-09-25 9.720 674,468 +14,206 0.02% 6,555,697
2009-09-28 2009-09-24 9.810 660,262 +26,637 0.02% 6,477,108
2009-09-24 2009-09-22 10.114 633,625 +8,879 0.02% 6,408,485
2009-09-23 2009-09-21 10.114 624,746 +1,775 0.02% 6,318,682
2009-09-22 2009-09-18 10.565 622,971 +26,637 0.02% 6,581,386
2009-09-21 2009-09-17 10.722 596,334 +49,721 0.02% 6,394,009
2009-09-18 2009-09-16 10.362 546,613 -21,309 0.02% 5,663,886
2009-09-15 2009-09-11 10.238 567,922 -10,655 0.02% 5,814,325
2009-09-11 2009-09-09 10.204 578,577 -17,757 0.02% 5,903,860
2009-09-10 2009-09-08 10.328 596,334 -17,758 0.02% 6,158,935
2009-09-03 2009-09-01 9.404 614,092 -8,879 0.02% 5,775,195
2009-09-02 2009-08-31 9.258 622,971 +3,552 0.02% 5,767,483
2009-09-01 2009-08-28 9.573 619,419 -5,327 0.02% 5,929,938
2009-08-31 2009-08-27 9.663 624,746 +23,084 0.02% 6,037,227
2009-08-28 2009-08-26 10.046 601,662 -282,345 0.02% 6,044,552
2009-08-27 2009-08-25 10.182 884,007 +53,273 0.03% 9,000,587
2009-08-26 2009-08-24 10.373 830,734 +23,085 0.02% 8,617,243
2009-08-25 2009-08-21 10.035 807,649 -5,328 0.02% 8,104,889
2009-08-24 2009-08-20 10.001 812,977 +3,552 0.02% 8,130,887
2009-08-21 2009-08-19 9.596 809,425 +3,551 0.02% 7,767,172
2009-08-20 2009-08-18 10.001 805,874 -56,824 0.02% 8,059,847
2009-08-18 2009-08-14 10.779 862,698 +8,879 0.02% 9,298,597
2009-08-17 2009-08-13 10.857 853,819 +65,703 0.02% 9,270,210
2009-08-14 2009-08-12 10.598 788,116 +31,964 0.02% 8,352,692
2009-08-13 2009-08-11 11.139 756,152 +8,878 0.02% 8,422,715
2009-08-12 2009-08-10 11.218 747,274 +23,085 0.02% 8,382,739
2009-08-11 2009-08-07 10.621 724,189 +8,879 0.02% 7,691,487
2009-08-10 2009-08-06 11.206 715,310 -8,879 0.02% 8,016,118
2009-08-07 2009-08-05 11.060 724,189 +53,273 0.02% 8,009,587
2009-08-06 2009-08-04 11.252 670,916 -8,879 0.02% 7,548,842
2009-08-05 2009-08-03 10.891 679,795 -44,394 0.02% 7,403,740
2009-08-04 2009-07-31 10.159 724,189 +79,909 0.02% 7,357,075
2009-08-03 2009-07-30 9.776 644,280 +56,824 0.02% 6,298,557
2009-07-31 2009-07-29 9.675 587,456 +53,273 0.02% 5,683,492
2009-07-30 2009-07-28 10.283 534,183 +7,103 0.02% 5,492,974
2009-07-29 2009-07-27 10.384 527,080 +3,552 0.02% 5,473,362
2009-07-28 2009-07-24 9.934 523,528 -26,637 0.01% 5,200,621
2009-07-27 2009-07-23 9.359 550,165 -26,636 0.02% 5,149,211
2009-07-24 2009-07-22 9.145 576,801 +1,776 0.02% 5,275,076
2009-07-23 2009-07-21 9.213 575,025 -8,879 0.02% 5,297,692
2009-07-22 2009-07-20 9.303 583,904 -26,636 0.02% 5,432,106
2009-07-21 2009-07-17 8.639 610,540 +39,066 0.02% 5,274,195
2009-07-20 2009-07-16 8.267 571,474 +44,394 0.02% 4,724,319
2009-07-17 2009-07-15 8.166 527,080 -15,982 0.02% 4,303,891
2009-07-16 2009-07-14 7.794 543,062 -8,878 0.02% 4,232,551
2009-07-15 2009-07-13 7.535 551,940 +8,878 0.02% 4,158,768
2009-07-14 2009-07-10 7.771 543,062 +1,776 0.02% 4,220,318
2009-07-13 2009-07-09 7.839 541,286 +30,188 0.02% 4,243,095
2009-07-08 2009-07-06 8.030 511,098 -15,982 0.01% 4,104,313
2009-07-07 2009-07-03 8.154 527,080 +24,861 0.02% 4,297,955
2009-07-06 2009-07-02 8.244 502,219 -40,843 0.01% 4,140,482
2009-07-03 2009-06-30 8.267 543,062 +30,188 0.02% 4,489,440
2009-07-02 2009-06-29 8.515 512,874 +15,982 0.01% 4,366,960
2009-06-30 2009-06-26 8.751 496,892 -5,327 0.01% 4,348,402
2009-06-29 2009-06-25 8.458 502,219 -12,431 0.01% 4,247,954
2009-06-26 2009-06-24 8.391 514,650 +17,758 0.01% 4,318,321
2009-06-25 2009-06-23 8.166 496,892 +8,879 0.01% 4,057,390
2009-06-24 2009-06-22 8.740 488,013 -63,927 0.01% 4,265,204
2009-06-23 2009-06-19 8.548 551,940 +8,878 0.02% 4,718,244
2009-06-22 2009-06-18 8.672 543,062 +21,309 0.02% 4,709,631
2009-06-19 2009-06-17 8.931 521,753 +23,085 0.01% 4,659,989
2009-06-18 2009-06-16 9.022 498,668 +23,085 0.01% 4,498,738
2009-06-17 2009-06-15 9.348 475,583 +99,442 0.01% 4,445,812
2009-06-16 2009-06-12 9.787 376,141 -8,878 0.01% 3,681,435
2009-06-12 2009-06-10 9.506 385,019 -62,152 0.01% 3,659,918
2009-06-11 2009-06-09 8.740 447,171 -5,327 0.01% 3,908,248
2009-06-10 2009-06-08 8.830 452,498 +72,806 0.01% 3,995,576
2009-06-09 2009-06-05 9.078 379,692 -53,273 0.01% 3,446,777
2009-06-08 2009-06-04 9.269 432,965 +124,303 0.01% 4,013,279
2009-06-05 2009-06-03 9.359 308,662 -72,806 0.01% 2,888,889
2009-06-04 2009-06-02 8.886 381,468 +60,376 0.01% 3,389,861
2009-06-03 2009-06-01 9.100 321,092 -37,291 0.01% 2,922,049
2009-06-02 2009-05-29 8.368 358,383 -14,206 0.01% 2,999,045
2009-06-01 2009-05-27 8.132 372,589 -97,667 0.01% 3,029,800
2009-05-29 2009-05-26 7.771 470,256 +15,982 0.01% 3,654,518
2009-05-27 2009-05-25 8.064 454,274 +35,515 0.01% 3,663,343
2009-05-26 2009-05-22 8.098 418,759 +19,534 0.01% 3,391,093
2009-05-25 2009-05-21 8.278 399,225 +23,084 0.01% 3,304,850
2009-05-22 2009-05-20 8.447 376,141 +62,152 0.01% 3,177,303
2009-05-21 2009-05-19 8.616 313,989 -44,394 0.01% 2,705,345
2009-05-20 2009-05-18 8.008 358,383 -12,430 0.01% 2,869,880
2009-05-19 2009-05-15 7.895 370,813 -30,188 0.01% 2,927,654
2009-05-18 2009-05-14 7.726 401,001 +44,394 0.01% 3,098,249
2009-05-15 2009-05-13 8.166 356,607 -37,291 0.01% 2,911,887
2009-05-14 2009-05-12 8.030 393,898 +15,982 0.01% 3,163,152
2009-05-13 2009-05-11 8.166 377,916 +39,066 0.01% 3,085,887
2009-05-12 2009-05-08 8.594 338,850 -17,757 0.01% 2,911,915
2009-05-11 2009-05-07 7.884 356,607 -33,740 0.01% 2,811,478
2009-05-08 2009-05-06 7.670 390,347 +19,534 0.01% 2,993,951
2009-05-07 2009-05-05 7.377 370,813 +7,103 0.01% 2,735,539
2009-05-06 2009-05-04 7.355 363,710 -12,431 0.01% 2,674,947
2009-05-05 2009-04-30 6.701 376,141 -14,206 0.01% 2,520,660
2009-05-04 2009-04-29 6.476 390,347 -21,309 0.01% 2,527,932
2009-04-30 2009-04-28 6.149 411,656 +10,655 0.01% 2,531,476
2009-04-29 2009-04-27 6.442 401,001 +8,879 0.01% 2,583,379
2009-04-28 2009-04-24 6.577 392,122 +1,775 0.01% 2,579,175
2009-04-27 2009-04-23 6.634 390,347 +5,328 0.01% 2,589,482
2009-04-24 2009-04-22 6.341 385,019 +17,757 0.01% 2,441,391
2009-04-23 2009-04-21 6.735 367,262 +17,758 0.01% 2,473,568
2009-04-21 2009-04-17 7.005 349,504 -8,879 0.01% 2,448,439
2009-04-20 2009-04-16 7.332 358,383 -1,776 0.01% 2,627,696
2009-04-16 2009-04-14 6.904 360,159 -14,206 0.01% 2,486,574
2009-04-15 2009-04-09 6.217 374,365 +8,879 0.01% 2,327,454
2009-04-14 2009-04-08 5.913 365,486 +8,879 0.01% 2,161,109
2009-04-08 2009-04-06 6.386 356,607 -12,431 0.01% 2,277,297
2009-04-07 2009-04-03 6.014 369,038 -26,636 0.01% 2,219,520
2009-04-06 2009-04-02 5.834 395,674 -7,991 0.01% 2,308,416
2009-04-03 2009-04-01 5.327 403,665 -198,885 0.01% 2,150,448
2009-04-02 2009-03-31 5.012 602,550 +26,637 0.02% 3,019,950
2009-04-01 2009-03-30 5.136 575,913 +181,127 0.02% 2,957,797
2009-03-31 2009-03-27 5.834 394,786 -7,103 0.01% 2,303,235
2009-03-27 2009-03-25 5.553 401,889 -26,636 0.01% 2,231,515
2009-03-26 2009-03-24 5.710 428,525 -7,103 0.01% 2,446,982
2009-03-25 2009-03-23 5.778 435,628 +37,290 0.01% 2,516,981
2009-03-24 2009-03-20 4.967 398,338 -21,309 0.01% 1,978,504
2009-03-18 2009-03-16 4.944 419,647 -116,312 0.01% 2,074,891
2009-03-17 2009-03-13 4.584 535,959 -174,024 0.02% 2,456,816
2009-03-13 2009-03-11 4.494 709,983 -275,242 0.02% 3,190,565
2009-03-09 2009-03-05 4.415 985,225 +3,552 0.03% 4,349,789
2009-03-06 2009-03-04 4.392 981,673 -44,394 0.03% 4,311,994
2009-03-04 2009-03-02 3.998 1,026,067 +8,878 0.03% 4,102,521
2009-03-03 2009-02-27 4.167 1,017,189 -35,515 0.03% 4,238,870
2009-03-02 2009-02-26 4.190 1,052,704 -8,878 0.03% 4,410,582
2009-02-27 2009-02-25 4.302 1,061,582 +35,515 0.03% 4,567,343
2009-02-26 2009-02-24 4.145 1,026,067 +559,363 0.03% 4,252,754
2009-02-25 2009-02-23 4.392 466,704 -26,637 0.01% 2,049,995
2009-02-24 2009-02-20 4.370 493,341 +40,843 0.01% 2,155,885
2009-02-19 2009-02-17 4.573 452,498 +26,636 0.01% 2,069,138
2009-02-18 2009-02-16 4.911 425,862 -17,757 0.01% 2,091,231
2009-02-17 2009-02-13 4.877 443,619 +5,327 0.01% 2,163,439
2009-02-16 2009-02-12 4.719 438,292 +8,879 0.01% 2,068,351
2009-02-13 2009-02-11 4.956 429,413 +56,824 0.01% 2,128,014
2009-02-11 2009-02-09 4.911 372,589 +24,860 0.01% 1,829,630
2009-02-10 2009-02-06 4.595 347,729 -8,878 0.01% 1,597,893
2009-02-09 2009-02-05 4.359 356,607 -47,946 0.01% 1,554,345
2009-02-06 2009-02-04 4.167 404,553 +44,394 0.01% 1,685,869
2009-02-05 2009-02-03 3.886 360,159 +96,459 0.01% 1,399,459
2009-01-29 2009-01-22 3.717 263,700 -17,757 0.01% 980,101
2009-01-23 2009-01-21 3.852 281,457 +19,533 0.01% 1,084,139
2009-01-22 2009-01-20 4.122 261,924 +8,879 0.01% 1,079,700
2009-01-20 2009-01-16 4.133 253,045 -8,879 0.01% 1,045,949
2009-01-19 2009-01-15 4.133 261,924 +17,758 0.01% 1,082,650
2009-01-15 2009-01-13 4.381 244,166 -3,552 0.01% 1,069,748
2009-01-14 2009-01-12 4.663 247,718 +12,430 0.01% 1,155,060
2009-01-13 2009-01-09 5.068 235,288 +14,206 0.01% 1,192,502
2009-01-12 2009-01-08 5.158 221,082 +1,776 0.01% 1,140,422
2009-01-09 2009-01-07 5.688 219,306 -49,721 0.01% 1,247,351
2009-01-08 2009-01-06 5.631 269,027 -8,879 0.01% 1,515,000
2009-01-07 2009-01-05 5.609 277,906 +24,861 0.01% 1,558,741
2009-01-06 2009-01-02 5.125 253,045 -10,655 0.01% 1,296,749
2008-12-30 2008-12-24 4.697 263,700 +1,776 0.01% 1,238,491
2008-12-19 2008-12-17 5.496 261,924 -8,879 0.01% 1,439,600
2008-12-17 2008-12-15 4.809 270,803 -26,636 0.01% 1,302,351
2008-12-15 2008-12-11 5.136 297,439 +3,551 0.01% 1,527,599
2008-12-11 2008-12-09 4.753 293,888 -8,878 0.01% 1,396,822
2008-12-10 2008-12-08 4.730 302,766 -28,412 0.01% 1,432,198
2008-12-08 2008-12-04 3.976 331,178 +8,878 0.01% 1,316,688
2008-12-05 2008-12-03 4.111 322,300 -8,878 0.01% 1,324,951
2008-12-04 2008-12-02 3.886 331,178 +55,048 0.01% 1,286,848
2008-12-03 2008-12-01 4.167 276,130 -23,085 0.01% 1,150,700
2008-11-27 2008-11-25 3.311 299,215 -3,551 0.01% 990,780
2008-11-26 2008-11-24 3.176 302,766 +3,551 0.01% 961,619
2008-11-20 2008-11-18 3.548 299,215 -8,879 0.01% 1,061,550
2008-11-19 2008-11-17 3.796 308,094 +8,879 0.01% 1,169,391
2008-11-17 2008-11-13 3.796 299,215 +12,430 0.01% 1,135,690
2008-11-14 2008-11-12 3.908 286,785 -44,393 0.01% 1,120,812
2008-11-13 2008-11-11 3.705 331,178 -79,910 0.01% 1,227,168
2008-11-12 2008-11-10 3.886 411,088 +131,406 0.01% 1,597,352
2008-11-10 2008-11-06 3.221 279,682 +12,431 0.01% 900,901
2008-11-07 2008-11-05 3.660 267,251 -12,431 0.01% 978,249
2008-11-03 2008-10-30 3.255 279,682 -10,654 0.01% 910,351
2008-10-31 2008-10-29 2.658 290,336 +8,879 0.01% 771,720
2008-10-29 2008-10-27 2.444 281,457 +1,775 0.01% 687,889
2008-10-24 2008-10-22 3.582 279,682 -1,775 0.01% 1,001,702
2008-10-22 2008-10-20 3.886 281,457 -133,182 0.01% 1,093,649
2008-10-20 2008-10-16 3.717 414,639 -8,879 0.01% 1,541,100
2008-10-16 2008-10-14 4.325 423,518 +1,776 0.01% 1,831,681
2008-10-15 2008-10-13 3.998 421,742 +5,327 0.01% 1,686,250
2008-10-14 2008-10-10 3.705 416,415 -7,103 0.01% 1,543,011
2008-10-13 2008-10-09 4.111 423,518 -8,879 0.01% 1,741,051
2008-10-10 2008-10-08 3.841 432,397 +19,534 0.01% 1,660,672
2008-10-09 2008-10-06 4.787 412,863 +5,327 0.01% 1,976,249
2008-10-03 2008-09-30 5.192 407,536 +3,552 0.01% 2,115,990
2008-10-02 2008-09-29 5.361 403,984 +1,775 0.01% 2,165,797
2008-09-25 2008-09-23 6.386 402,209 -4,524 0.01% 2,568,542
2008-09-24 2008-09-22 6.830 406,733 -96,632 0.01% 2,778,002
2008-09-23 2008-09-19 6.489 503,365 +17,570 0.01% 3,266,103
2008-09-22 2008-09-18 5.760 485,795 -126,500 0.01% 2,798,179
2008-09-19 2008-09-17 5.578 612,295 +8,785 0.02% 3,415,299
2008-09-18 2008-09-16 5.851 603,510 +19,326 0.02% 3,531,178
2008-09-17 2008-09-12 6.272 584,184 -17,569 0.02% 3,664,150
2008-09-16 2008-09-11 6.147 601,753 +7,027 0.02% 3,698,997
2008-09-12 2008-09-10 6.375 594,726 +12,299 0.02% 3,791,202
2008-09-09 2008-09-05 7.046 582,427 -3,514 0.02% 4,103,969
2008-09-08 2008-09-04 7.274 585,941 +3,514 0.02% 4,262,130
2008-09-05 2008-09-03 7.354 582,427 +12,299 0.02% 4,282,979
2008-09-02 2008-08-29 7.991 570,128 +5,270 0.02% 4,555,976
2008-09-01 2008-08-28 7.968 564,858 -7,027 0.02% 4,501,003
2008-08-25 2008-08-20 7.456 571,885 -3,514 0.02% 4,264,047
2008-08-21 2008-08-19 7.080 575,399 -10,542 0.02% 4,074,098
2008-08-20 2008-08-18 7.308 585,941 -3,514 0.02% 4,282,140
2008-08-19 2008-08-15 7.513 589,455 -29,868 0.02% 4,428,601
2008-08-18 2008-08-14 7.741 619,323 -24,597 0.02% 4,794,001
2008-08-14 2008-08-12 7.251 643,920 +1,757 0.02% 4,669,209
2008-08-13 2008-08-11 7.263 642,163 -5,271 0.02% 4,663,779
2008-08-12 2008-08-08 7.388 647,434 +10,542 0.02% 4,783,130
2008-08-11 2008-08-07 7.627 636,892 -12,299 0.02% 4,857,497
2008-08-08 2008-08-05 7.775 649,191 +17,569 0.02% 5,047,370
2008-08-07 2008-08-04 8.435 631,622 +1,757 0.02% 5,327,794
2008-08-05 2008-08-01 8.799 629,865 +3,514 0.02% 5,542,414
2008-08-01 2008-07-30 9.084 626,351 -7,027 0.02% 5,689,743
2008-07-31 2008-07-29 8.947 633,378 +8,784 0.02% 5,667,056
2008-07-30 2008-07-28 9.027 624,594 +87,847 0.02% 5,638,232
2008-07-29 2008-07-25 9.255 536,747 +7,028 0.02% 4,967,434
2008-07-28 2008-07-24 9.562 529,719 +3,514 0.02% 5,065,202
2008-07-25 2008-07-23 9.756 526,205 +7,028 0.02% 5,133,431
2008-07-24 2008-07-22 9.562 519,177 +1,757 0.01% 4,964,399
2008-07-23 2008-07-21 9.892 517,420 -1,757 0.01% 5,118,409
2008-07-21 2008-07-17 9.710 519,177 -5,271 0.01% 5,041,229
2008-07-18 2008-07-16 9.448 524,448 -3,514 0.02% 4,955,101
2008-07-16 2008-07-14 10.188 527,962 +3,514 0.02% 5,378,952
2008-07-15 2008-07-11 10.655 524,448 -1,757 0.02% 5,587,921
2008-07-11 2008-07-09 9.972 526,205 +12,299 0.02% 5,247,241
2008-07-10 2008-07-08 9.562 513,906 -3,514 0.01% 4,913,998
2008-07-08 2008-07-04 9.334 517,420 +1,757 0.01% 4,829,799
2008-07-07 2008-07-03 9.460 515,663 +2,635 0.01% 4,877,968
2008-07-04 2008-07-02 10.211 513,028 -3,514 0.01% 5,238,482
2008-06-30 2008-06-26 10.427 516,542 -1,757 0.01% 5,386,083
2008-06-27 2008-06-25 10.177 518,299 +3,514 0.01% 5,274,604
2008-06-26 2008-06-24 10.427 514,785 -38,653 0.01% 5,367,763
2008-06-25 2008-06-23 11.076 553,438 -8,784 0.02% 6,129,906
2008-06-24 2008-06-20 11.748 562,222 -87,847 0.02% 6,604,797
2008-06-23 2008-06-19 12.066 650,069 -66,764 0.02% 7,843,995
2008-06-20 2008-06-18 12.818 716,833 -5,271 0.02% 9,188,156
2008-06-18 2008-06-16 12.977 722,104 -1,757 0.02% 9,370,798
2008-06-17 2008-06-13 12.613 723,861 +1,757 0.02% 9,129,919
2008-06-16 2008-06-12 12.932 722,104 +86,969 0.02% 9,337,918
2008-06-12 2008-06-10 13.728 635,135 +878 0.02% 8,719,374
2008-06-11 2008-06-06 14.707 634,257 -42,167 0.02% 9,328,241
2008-06-10 2008-06-05 14.502 676,424 -87,847 0.02% 9,809,806
2008-06-06 2008-06-04 14.798 764,271 -223,132 0.02% 11,310,002
2008-06-05 2008-06-03 15.117 987,403 +108,931 0.03% 14,926,723
2008-06-04 2008-06-02 15.800 878,472 +316,250 0.03% 13,879,996
2008-06-03 2008-05-30 15.413 562,222 +87,847 0.02% 8,665,597
2008-06-02 2008-05-29 14.958 474,375 -1,757 0.01% 7,095,600
2008-05-30 2008-05-28 14.776 476,132 -3,514 0.01% 7,035,161
2008-05-29 2008-05-27 15.140 479,646 -5,271 0.01% 7,261,802
2008-05-28 2008-05-26 14.912 484,917 -86,090 0.01% 7,231,205
2008-05-27 2008-05-23 15.504 571,007 +12,299 0.02% 8,853,001
2008-05-26 2008-05-22 15.777 558,708 +8,784 0.02% 8,814,955
2008-05-23 2008-05-21 16.255 549,924 +293,410 0.02% 8,939,286
2008-05-22 2008-05-20 16.438 256,514 -73,792 0.01% 4,216,482
2008-05-21 2008-05-19 16.369 330,306 +72,035 0.01% 5,406,887
2008-05-20 2008-05-16 15.664 258,271 -87,847 0.01% 4,045,443
2008-05-19 2008-05-15 15.504 346,118 +80,819 0.01% 5,366,279
2008-05-16 2008-05-14 15.459 265,299 +31,625 0.01% 4,101,166
2008-05-14 2008-05-09 14.184 233,674 -15,812 0.01% 3,314,365
2008-05-09 2008-05-07 14.912 249,486 -1,757 0.01% 3,720,398
2008-05-08 2008-05-06 15.504 251,243 +17,569 0.01% 3,895,319
2008-04-30 2008-04-28 15.755 233,674 -17,569 0.01% 3,681,446
2008-04-29 2008-04-25 15.868 251,243 -49,195 0.01% 3,986,839
2008-04-28 2008-04-24 16.415 300,438 -35,138 0.01% 4,931,648
2008-04-25 2008-04-23 14.889 335,576 +79,062 0.01% 4,996,554
2008-04-22 2008-04-18 13.774 256,514 +10,542 0.01% 3,533,202
2008-04-21 2008-04-17 14.115 245,972 +8,784 0.01% 3,471,997
2008-04-09 2008-04-07 16.028 237,188 -3,513 0.01% 3,801,608
2008-04-07 2008-04-02 15.252 240,701 -705 0.01% 3,671,080
2008-03-25 2008-03-19 13.674 241,406 -26,240 0.01% 3,300,953
2008-03-20 2008-03-18 13.239 267,646 -8,747 0.01% 3,543,476
2008-03-18 2008-03-14 14.520 276,393 +15,744 0.01% 4,013,201
2008-03-17 2008-03-13 15.160 260,649 +26,240 0.01% 3,951,479
2008-03-14 2008-03-12 16.235 234,409 -12,245 0.01% 3,805,597
2008-03-13 2008-03-11 15.709 246,654 +17,493 0.01% 3,874,673
2008-03-11 2008-03-07 16.509 229,161 -26,240 0.01% 3,783,276
2008-03-10 2008-03-06 16.989 255,401 -6,997 0.01% 4,339,119
2008-03-05 2008-03-03 17.287 262,398 +15,744 0.01% 4,535,994
2008-03-04 2008-02-29 17.950 246,654 -3,499 0.01% 4,427,392
2008-03-03 2008-02-28 18.384 250,153 -19,243 0.01% 4,598,878
2008-02-27 2008-02-25 17.355 269,396 -26,239 0.01% 4,675,446
2008-02-26 2008-02-22 17.241 295,635 -218,666 0.01% 5,097,032
2008-02-22 2008-02-20 16.212 514,301 -1,749 0.01% 8,337,843
2008-02-21 2008-02-19 16.258 516,050 +218,665 0.01% 8,389,798
2008-02-20 2008-02-18 16.006 297,385 -157,439 0.01% 4,760,003
2008-02-19 2008-02-15 16.075 454,824 +82,218 0.01% 7,311,203
2008-02-18 2008-02-14 15.274 372,606 +85,717 0.01% 5,691,365
2008-02-15 2008-02-13 14.017 286,889 -22,741 0.01% 4,021,282
2008-02-14 2008-02-12 13.514 309,630 -26,240 0.01% 4,184,279
2008-02-13 2008-02-11 13.239 335,870 +24,491 0.01% 4,446,721
2008-02-12 2008-02-06 14.063 311,379 +27,989 0.01% 4,378,795
2008-02-11 2008-02-04 15.549 283,390 -5,248 0.01% 4,406,396
2008-02-05 2008-02-01 13.994 288,638 -17,493 0.01% 4,039,197
2008-02-01 2008-01-30 12.531 306,131 -17,494 0.01% 3,835,995
2008-01-29 2008-01-25 13.491 323,625 -10,496 0.01% 4,366,005
2008-01-25 2008-01-23 13.079 334,121 -66,474 0.01% 4,370,085
2008-01-24 2008-01-22 11.456 400,595 -24,490 0.01% 4,589,162
2008-01-23 2008-01-21 13.399 425,085 -152,191 0.01% 5,695,915
2008-01-22 2008-01-18 14.360 577,276 +152,191 0.02% 8,289,594
2008-01-18 2008-01-16 14.200 425,085 +1,749 0.01% 6,036,115
2008-01-17 2008-01-15 15.366 423,336 +6,997 0.01% 6,504,960
2008-01-16 2008-01-14 15.983 416,339 +13,995 0.01% 6,654,484
2008-01-15 2008-01-11 16.784 402,344 +5,248 0.01% 6,752,797
2008-01-14 2008-01-10 17.127 397,096 -75,221 0.01% 6,800,917
2008-01-11 2008-01-09 17.081 472,317 +94,463 0.01% 8,067,599
2008-01-10 2008-01-08 16.235 377,854 -26,239 0.01% 6,134,406
2008-01-09 2008-01-07 16.715 404,093 -26,240 0.01% 6,754,432
2008-01-08 2008-01-04 17.447 430,333 +12,245 0.01% 7,507,915
2008-01-07 2008-01-03 17.035 418,088 +3,499 0.01% 7,122,199
2008-01-04 2008-01-02 17.767 414,589 +22,741 0.01% 7,365,953
2008-01-03 2007-12-31 18.407 391,848 +12,245 0.01% 7,212,796
2008-01-02 2007-12-27 19.047 379,603 +31,488 0.01% 7,230,441
2007-12-28 2007-12-24 18.979 348,115 -1,749 0.01% 6,606,797
2007-12-27 2007-12-20 17.950 349,864 +1,749 0.01% 6,279,991
2007-12-21 2007-12-19 17.973 348,115 -34,987 0.01% 6,256,557
2007-12-18 2007-12-14 18.453 383,102 +3,499 0.01% 7,069,327
2007-12-17 2007-12-13 19.207 379,603 +17,493 0.01% 7,291,201
2007-12-14 2007-12-12 20.374 362,110 +17,493 0.01% 7,377,485
2007-12-13 2007-12-11 21.243 344,617 +8,747 0.01% 7,320,530
2007-12-12 2007-12-10 20.922 335,870 +27,989 0.01% 7,027,202
2007-12-10 2007-12-06 20.945 307,881 -22,741 0.01% 6,448,645
2007-12-06 2007-12-04 19.939 330,622 +15,744 0.01% 6,592,321
2007-12-05 2007-12-03 19.848 314,878 -19,243 0.01% 6,249,599
2007-12-03 2007-11-29 19.756 334,121 -17,493 0.01% 6,600,968
2007-11-30 2007-11-28 18.613 351,614 +38,485 0.01% 6,544,564
2007-11-29 2007-11-27 18.659 313,129 -194,175 0.01% 5,842,565
2007-11-28 2007-11-26 18.567 507,304 +148,693 0.01% 9,419,209
2007-11-27 2007-11-23 17.835 358,611 +19,242 0.01% 6,395,998
2007-11-26 2007-11-22 17.973 339,369 -13,994 0.01% 6,099,368
2007-11-23 2007-11-21 18.521 353,363 +8,746 0.01% 6,544,798
2007-11-22 2007-11-20 19.619 344,617 -66,474 0.01% 6,761,049
2007-11-21 2007-11-19 18.979 411,091 +10,496 0.01% 7,802,004
2007-11-20 2007-11-16 19.436 400,595 -15,744 0.01% 7,786,003
2007-11-19 2007-11-15 20.442 416,339 +31,488 0.01% 8,510,885
2007-11-16 2007-11-14 20.785 384,851 -129,450 0.01% 7,999,201
2007-11-14 2007-11-12 19.482 514,301 -20,992 0.01% 10,019,524
2007-11-13 2007-11-09 20.785 535,293 -5,248 0.02% 11,126,167
2007-11-12 2007-11-08 20.648 540,541 +90,965 0.02% 11,161,088
2007-11-09 2007-11-07 21.791 449,576 -3,499 0.01% 9,796,843
2007-11-07 2007-11-05 22.340 453,075 -1,749 0.01% 10,121,731
2007-11-06 2007-11-02 24.124 454,824 -87,466 0.01% 10,972,004
2007-11-05 2007-11-01 25.038 542,290 -3,499 0.02% 13,578,001
2007-11-02 2007-10-31 25.267 545,789 -3,498 0.02% 13,790,410
2007-11-01 2007-10-30 26.010 549,287 +55,978 0.02% 14,286,994
2007-10-31 2007-10-29 26.239 493,309 +6,997 0.01% 12,943,802
2007-10-30 2007-10-26 25.953 486,312 -12,245 0.01% 12,621,210
2007-10-29 2007-10-25 26.182 498,557 -1,749 0.01% 13,053,003
2007-10-26 2007-10-24 27.039 500,306 -125,951 0.01% 13,527,794
2007-10-25 2007-10-23 27.382 626,257 -8,747 0.02% 17,148,188
2007-10-24 2007-10-22 26.810 635,004 -10,496 0.02% 17,024,699
2007-10-23 2007-10-18 28.354 645,500 +15,744 0.02% 18,302,401
2007-10-22 2007-10-17 27.554 629,756 +3,499 0.02% 17,351,998
2007-10-18 2007-10-16 28.297 626,257 -271,145 0.02% 17,720,988
2007-10-17 2007-10-15 28.411 897,402 +33,237 0.03% 25,496,089
2007-10-16 2007-10-12 27.725 864,165 +55,978 0.03% 23,958,992
2007-10-15 2007-10-11 27.554 808,187 +117,205 0.02% 22,268,401
2007-10-12 2007-10-10 27.153 690,982 -27,990 0.02% 18,762,490
2007-10-11 2007-10-09 26.239 718,972 +5,248 0.02% 18,864,913
2007-10-10 2007-10-08 26.296 713,724 +178,431 0.02% 18,768,012
2007-10-09 2007-10-05 26.410 535,293 +24,491 0.02% 14,137,209
2007-10-08 2007-10-04 25.153 510,802 -3,499 0.01% 12,847,996
2007-10-05 2007-10-03 26.182 514,301 -41,984 0.01% 13,465,205
2007-10-04 2007-10-02 27.211 556,285 -71,722 0.02% 15,136,813
2007-10-03 2007-09-28 25.553 628,007 +48,981 0.02% 16,047,306
2007-10-02 2007-09-27 25.210 579,026 -20,992 0.02% 14,597,107
2007-09-28 2007-09-25 24.467 600,018 +15,744 0.02% 14,680,410
2007-09-27 2007-09-24 24.352 584,274 +57,728 0.02% 14,228,408
2007-09-25 2007-09-21 22.249 526,546 +24,490 0.02% 11,714,919
2007-09-24 2007-09-20 22.363 502,056 -13,994 0.01% 11,227,450
2007-09-21 2007-09-19 22.317 516,050 -68,224 0.01% 11,516,797
2007-09-20 2007-09-18 21.631 584,274 +27,989 0.02% 12,638,567
2007-09-18 2007-09-14 21.654 556,285 +55,979 0.02% 12,045,850
2007-09-17 2007-09-13 21.334 500,306 +97,962 0.01% 10,673,516
2007-09-14 2007-09-12 23.323 402,344 -351,614 0.01% 9,383,996
2007-09-13 2007-09-11 23.266 753,958 +356,862 0.02% 17,541,701
2007-09-12 2007-09-10 22.043 397,096 +33,237 0.01% 8,753,116
2007-09-10 2007-09-06 23.622 363,859 +20,190 0.01% 8,594,925
2007-09-07 2007-09-05 23.334 343,669 -3,471 0.01% 8,019,005
2007-09-06 2007-09-04 24.198 347,140 -213,491 0.01% 8,399,995
2007-09-05 2007-09-03 24.082 560,631 -302,012 0.02% 13,501,390
2007-09-04 2007-08-31 24.601 862,643 +588,402 0.03% 21,221,891
2007-09-03 2007-08-30 22.285 274,241 +65,957 0.01% 6,111,446
2007-08-31 2007-08-29 23.852 208,284 -52,071 0.01% 4,967,997
2007-08-30 2007-08-28 26.041 260,355 -222,170 0.01% 6,779,996
2007-08-29 2007-08-27 24.659 482,525 +286,391 0.01% 11,898,403
2007-08-27 2007-08-23 17.906 196,134 +38,185 0.01% 3,512,036
2007-08-24 2007-08-22 17.906 157,949 +55,543 0.00% 2,828,284
2007-08-23 2007-08-21 15.325 102,406 -185,720 0.00% 1,569,395
2007-08-22 2007-08-20 14.311 288,126 +173,570 0.01% 4,123,435
2007-08-21 2007-08-17 12.421 114,556 -5,207 0.00% 1,422,957
2007-08-20 2007-08-16 13.804 119,763 -97,200 0.00% 1,653,235
2007-08-17 2007-08-15 14.772 216,963 +60,750 0.01% 3,205,006
2007-08-16 2007-08-14 16.040 156,213 +60,749 0.00% 2,505,599
2007-08-15 2007-08-13 16.132 95,464 -60,749 0.00% 1,540,007
2007-08-14 2007-08-10 16.040 156,213 +3,471 0.00% 2,505,599
2007-08-10 2007-08-08 16.547 152,742 +17,357 0.00% 2,527,365
2007-08-09 2007-08-07 15.625 135,385 +17,357 0.00% 2,115,365
2007-08-08 2007-08-06 16.201 118,028 +17,357 0.00% 1,912,165
2007-08-07 2007-08-03 17.284 100,671 -43,392 0.00% 1,740,006
2007-08-06 2007-08-02 17.215 144,063 -52,071 0.00% 2,480,037
2007-08-03 2007-08-01 17.399 196,134 +52,071 0.01% 3,412,596
2007-08-02 2007-07-31 18.321 144,063 -52,071 0.00% 2,639,397
2007-08-01 2007-07-30 17.768 196,134 +43,392 0.01% 3,484,916
2007-07-31 2007-07-27 17.515 152,742 +52,071 0.00% 2,675,206
2007-07-27 2007-07-25 18.598 100,671 +1,736 0.00% 1,872,246
2007-07-26 2007-07-24 18.459 98,935 +1,736 0.00% 1,826,281
2007-07-24 2007-07-20 17.422 97,199 -8,679 0.00% 1,693,436
2007-07-23 2007-07-19 16.777 105,878 +3,472 0.00% 1,776,324
2007-07-20 2007-07-18 16.662 102,406 +10,414 0.00% 1,706,274
2007-07-19 2007-07-17 17.284 91,992 -1,736 0.00% 1,589,997
2007-07-18 2007-07-16 17.607 93,728 -3,471 0.00% 1,650,243
2007-07-17 2007-07-13 17.123 97,199 -27,771 0.00% 1,664,316
2007-07-16 2007-07-12 16.823 124,970 +12,149 0.00% 2,102,392
2007-07-12 2007-07-10 16.800 112,821 +3,472 0.00% 1,895,407
2007-07-11 2007-07-09 17.054 109,349 -1,736 0.00% 1,864,797
2007-07-10 2007-07-06 16.570 111,085 -130,177 0.00% 1,840,642
2007-07-09 2007-07-05 16.454 241,262 +19,092 0.01% 3,969,833
2007-07-06 2007-07-04 16.754 222,170 -137,120 0.01% 3,722,245
2007-07-05 2007-07-03 16.777 359,290 +263,826 0.01% 6,027,838
2007-06-29 2007-06-27 15.072 95,464 +10,415 0.00% 1,438,807
2007-06-28 2007-06-26 15.487 85,049 +8,678 0.00% 1,317,115
2007-06-26 2007-06-22 15.809 76,371 0.00% 1,207,363

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top