History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 -5,530
2023-09-22 2023-09-20 5.013 5,530 -14,746 0.00% 27,721
2023-06-23 2023-06-20 3.929 20,276 +229 0.00% 79,661
2023-02-03 2023-02-01 4.785 20,047 -91,121 0.00% 95,922
2022-11-28 2022-11-24 3.424 111,168 -9,112 0.00% 380,641
2022-11-24 2022-11-22 3.325 120,280 +9,112 0.00% 399,960
2022-07-07 2022-07-05 3.336 111,168 -9,112 0.00% 370,881
2022-06-29 2022-06-27 3.440 120,280 +2,862 0.00% 413,766
2022-06-22 2022-06-20 3.418 117,418 +8,896 0.00% 401,281
2022-06-13 2022-06-09 4.103 108,522 -8,896 0.00% 445,298
2022-06-10 2022-06-08 4.148 117,418 +8,896 0.00% 487,081
2022-05-26 2022-05-24 3.867 108,522 -8,896 0.00% 419,678
2022-05-11 2022-05-06 3.575 117,418 +8,896 0.00% 419,761
2022-03-23 2022-03-21 5.261 108,522 -17,791 0.00% 570,958
2022-03-22 2022-03-18 5.261 126,313 -71,162 0.00% 664,560
2022-03-21 2022-03-17 5.059 197,475 +88,953 0.01% 998,999
2022-03-04 2022-03-02 6.340 108,522 -8,896 0.00% 688,077
2022-03-01 2022-02-25 5.992 117,418 +7,117 0.00% 703,562
2022-02-25 2022-02-23 6.014 110,301 +1,779 0.00% 663,397
2022-02-24 2022-02-22 6.161 108,522 -1,779 0.00% 668,557
2022-02-23 2022-02-21 5.992 110,301 +1,779 0.00% 660,917
2022-01-14 2022-01-12 5.396 108,522 -8,896 0.00% 585,598
2022-01-13 2022-01-11 5.385 117,418 +8,896 0.00% 632,282
2022-01-11 2022-01-07 4.935 108,522 -17,791 0.00% 535,578
2022-01-10 2022-01-06 4.677 126,313 -10,674 0.00% 590,720
2022-01-07 2022-01-05 4.643 136,987 +10,674 0.00% 636,018
2022-01-06 2022-01-04 4.823 126,313 -8,895 0.00% 609,180
2022-01-05 2022-01-03 4.958 135,208 +26,686 0.00% 670,319
2021-12-10 2021-12-08 4.890 108,522 -12,454 0.00% 530,698
2021-12-09 2021-12-07 4.789 120,976 +12,454 0.00% 579,361
2021-11-16 2021-11-12 4.699 108,522 -35,582 0.00% 509,958
2021-11-15 2021-11-11 4.755 144,104 +35,582 0.00% 685,262
2021-11-02 2021-10-29 5.227 108,522 +88,952 0.00% 567,298
2021-09-14 2021-09-10 7.498 19,570 +3,558 0.00% 146,743
2021-09-09 2021-09-07 6.925 16,012 -1,779 0.00% 110,883
2021-09-08 2021-09-06 6.700 17,791 -8,895 0.00% 119,203
2021-09-07 2021-09-03 6.352 26,686 +8,895 0.00% 169,501
2021-09-01 2021-08-30 6.149 17,791 -8,895 0.00% 109,403
2021-08-31 2021-08-27 5.846 26,686 -8,895 0.00% 156,001
2021-08-30 2021-08-26 5.722 35,581 +8,895 0.00% 203,599
2021-08-18 2021-08-16 5.430 26,686 -5,337 0.00% 144,901
2021-08-13 2021-08-11 5.509 32,023 -8,895 0.00% 176,400
2021-08-10 2021-08-06 5.250 40,918 -10,675 0.00% 214,818
2021-08-09 2021-08-05 5.014 51,593 +10,675 0.00% 258,682
2021-08-06 2021-08-04 5.126 40,918 -8,896 0.00% 209,758
2021-08-05 2021-08-03 5.036 49,814 +8,896 0.00% 250,882
2021-07-19 2021-07-15 5.115 40,918 +5,337 0.00% 209,298
2021-07-06 2021-07-02 5.070 35,581 -10,674 0.00% 180,399
2021-05-17 2021-05-13 5.059 46,255 +3,558 0.00% 233,998
2021-05-14 2021-05-12 5.486 42,697 +7,116 0.00% 234,238
2021-05-10 2021-05-06 5.295 35,581 -5,337 0.00% 188,399
2021-05-07 2021-05-05 5.059 40,918 -12,454 0.00% 206,999
2021-05-06 2021-05-04 5.003 53,372 +17,791 0.00% 267,002
2021-04-28 2021-04-26 4.587 35,581 -21,349 0.00% 163,199
2021-04-27 2021-04-23 4.452 56,930 +8,895 0.00% 253,441
2021-04-26 2021-04-22 4.407 48,035 -8,895 0.00% 211,682
2021-04-22 2021-04-20 4.384 56,930 +12,454 0.00% 249,601
2021-04-13 2021-04-09 4.171 44,476 +8,895 0.00% 185,498
2021-04-12 2021-04-08 4.025 35,581 -8,895 0.00% 143,199
2021-04-09 2021-04-07 3.856 44,476 +8,895 0.00% 171,498
2021-03-16 2021-03-12 4.508 35,581 -53,372 0.00% 160,399
2021-03-15 2021-03-11 4.744 88,953 +53,372 0.00% 422,001
2021-02-24 2021-02-22 4.362 35,581 -5,337 0.00% 155,199
2021-02-22 2021-02-18 3.721 40,918 -8,896 0.00% 152,259
2021-02-19 2021-02-17 3.654 49,814 +8,896 0.00% 182,002
2021-02-18 2021-02-16 3.463 40,918 -8,896 0.00% 141,679
2021-02-04 2021-02-02 2.889 49,814 -8,895 0.00% 143,921
2021-02-02 2021-01-29 2.653 58,709 -17,790 0.00% 155,760
2021-01-26 2021-01-22 2.923 76,499 +8,895 0.00% 223,599
2021-01-18 2021-01-14 3.024 67,604 -5,337 0.00% 204,440
2021-01-15 2021-01-13 3.103 72,941 -17,791 0.00% 226,319
2021-01-13 2021-01-11 3.114 90,732 +17,791 0.00% 282,540
2021-01-06 2021-01-04 3.283 72,941 +10,674 0.00% 239,439
2020-12-28 2020-12-22 2.957 62,267 +8,895 0.00% 184,100
2020-12-09 2020-12-07 3.215 53,372 +17,791 0.00% 171,601
2020-12-04 2020-12-02 3.361 35,581 -7,116 0.00% 119,600
2020-12-03 2020-12-01 3.373 42,697 -5,338 0.00% 143,999
2020-12-02 2020-11-30 3.440 48,035 -14,232 0.00% 165,242
2020-11-27 2020-11-25 3.092 62,267 -53,372 0.00% 192,500
2020-11-26 2020-11-24 3.159 115,639 -17,790 0.00% 365,301
2020-11-25 2020-11-23 2.889 133,429 -8,896 0.00% 385,499
2020-11-18 2020-11-16 2.473 142,325 -17,790 0.00% 352,001
2020-11-17 2020-11-13 2.327 160,115 +17,790 0.00% 372,600
2020-11-13 2020-11-11 2.372 142,325 -8,895 0.00% 337,601
2020-11-11 2020-11-09 2.248 151,220 -8,895 0.00% 340,000
2020-11-06 2020-11-04 1.967 160,115 -17,791 0.00% 315,000
2020-10-15 2020-10-12 1.934 177,906 +17,791 0.01% 344,001
2020-09-30 2020-09-28 1.776 160,115 +17,790 0.00% 284,400
2020-08-13 2020-08-11 2.395 142,325 +17,791 0.00% 340,801
2020-08-11 2020-08-07 2.451 124,534 -17,791 0.00% 305,200
2020-07-28 2020-07-24 2.215 142,325 -14,232 0.00% 315,201
2020-07-27 2020-07-23 2.305 156,557 +14,232 0.00% 360,800
2020-07-24 2020-07-22 2.327 142,325 -14,232 0.00% 331,201
2020-07-21 2020-07-17 2.136 156,557 +32,023 0.00% 334,400
2020-07-20 2020-07-16 2.237 124,534 -71,162 0.00% 278,600
2020-07-17 2020-07-15 2.350 195,696 -8,895 0.01% 459,800
2020-07-16 2020-07-14 2.282 204,591 -7,117 0.01% 466,899
2020-07-13 2020-07-09 2.248 211,708 -40,918 0.01% 476,001
2020-07-10 2020-07-08 2.102 252,626 +26,686 0.01% 531,080
2020-05-29 2020-05-27 1.619 225,940 -12,454 0.01% 365,760
2020-04-15 2020-04-09 1.877 238,394 -8,895 0.01% 447,561
2020-04-14 2020-04-08 1.900 247,289 +8,895 0.01% 469,820
2020-03-27 2020-03-25 1.799 238,394 +17,791 0.01% 428,801
2020-03-24 2020-03-20 1.698 220,603 +17,791 0.01% 374,480
2020-03-13 2020-03-11 2.113 202,812 +71,162 0.01% 428,639
2020-02-17 2020-02-13 2.541 131,650 -88,953 0.00% 334,480
2020-02-14 2020-02-12 2.552 220,603 +88,953 0.01% 562,960
2020-02-10 2020-02-06 2.563 131,650 +88,953 0.00% 337,440
2020-02-06 2020-02-04 2.507 42,697 -88,953 0.00% 107,039
2020-01-31 2020-01-29 2.619 131,650 -5,337 0.00% 344,840
2020-01-21 2020-01-17 2.968 136,987 -8,896 0.00% 406,559
2020-01-09 2020-01-07 3.002 145,883 +5,338 0.00% 437,881
2020-01-07 2020-01-03 3.125 140,545 -10,675 0.00% 439,239
2019-12-18 2019-12-16 2.855 151,220 +10,675 0.00% 431,801
2019-12-17 2019-12-13 2.889 140,545 -10,675 0.00% 406,059
2019-12-16 2019-12-12 2.844 151,220 +8,895 0.00% 430,101
2019-12-09 2019-12-05 2.676 142,325 +10,675 0.00% 380,801
2019-12-02 2019-11-28 2.743 131,650 -10,675 0.00% 361,120
2019-11-25 2019-11-21 2.664 142,325 +10,675 0.00% 379,201
2019-11-07 2019-11-05 2.878 131,650 -26,686 0.00% 378,880
2019-07-08 2019-07-04 3.024 158,336 +17,791 0.00% 478,820
2019-05-16 2019-05-14 3.125 140,545 -17,791 0.00% 439,239
2019-05-14 2019-05-09 3.024 158,336 +17,791 0.00% 478,820
2019-05-10 2019-05-08 3.193 140,545 +8,895 0.00% 448,719
2019-05-06 2019-05-02 3.474 131,650 +17,790 0.00% 457,319
2019-04-30 2019-04-26 3.496 113,860 +17,791 0.00% 398,081
2019-04-25 2019-04-23 3.642 96,069 +8,895 0.00% 349,920
2019-04-18 2019-04-16 3.744 87,174 +8,896 0.00% 326,341
2019-04-12 2019-04-10 3.822 78,278 -44,477 0.00% 299,198
2019-04-11 2019-04-09 3.800 122,755 +26,686 0.00% 466,440
2019-04-09 2019-04-04 3.833 96,069 -8,895 0.00% 368,280
2019-04-08 2019-04-03 3.822 104,964 -8,896 0.00% 401,199
2019-04-04 2019-04-02 3.586 113,860 -8,895 0.00% 408,321
2019-03-28 2019-03-26 3.328 122,755 +8,895 0.00% 408,480
2019-03-22 2019-03-20 3.451 113,860 -17,790 0.00% 392,961
2019-03-13 2019-03-11 3.440 131,650 +35,581 0.00% 452,879
2019-03-12 2019-03-08 3.451 96,069 +8,895 0.00% 331,560
2019-03-11 2019-03-07 3.833 87,174 -35,581 0.00% 334,181
2019-02-28 2019-02-26 3.631 122,755 +17,791 0.00% 445,740
2019-02-25 2019-02-21 3.418 104,964 -10,675 0.00% 358,719
2019-02-15 2019-02-13 3.350 115,639 +5,338 0.00% 387,401
2019-02-12 2019-02-08 3.249 110,301 -8,896 0.00% 358,358
2019-02-11 2019-02-04 3.305 119,197 -8,895 0.00% 393,961
2018-12-28 2018-12-24 2.709 128,092 +17,791 0.00% 347,040
2018-12-03 2018-11-29 3.114 110,301 +17,790 0.00% 343,478
2018-11-12 2018-11-08 3.406 92,511 +17,791 0.00% 315,120
2018-10-19 2018-10-16 3.496 74,720 -3,558 0.00% 261,239
2018-10-15 2018-10-11 3.530 78,278 -5,338 0.00% 276,318
2018-10-11 2018-10-09 3.744 83,616 -17,790 0.00% 313,021
2018-10-10 2018-10-08 3.676 101,406 +12,453 0.00% 372,779
2018-10-09 2018-10-05 4.306 88,953 +8,895 0.00% 383,001
2018-10-08 2018-10-04 4.227 80,058 -3,558 0.00% 338,402
2018-09-26 2018-09-21 3.935 83,616 +8,896 0.00% 329,001
2018-09-17 2018-09-13 3.620 74,720 -17,791 0.00% 270,479
2018-09-11 2018-09-07 3.575 92,511 +17,791 0.00% 330,720
2018-09-10 2018-09-06 3.642 74,720 -17,791 0.00% 272,159
2018-09-07 2018-09-05 3.575 92,511 +8,895 0.00% 330,720
2018-08-31 2018-08-29 3.856 83,616 +8,896 0.00% 322,421
2018-08-16 2018-08-14 3.552 74,720 -5,338 0.00% 265,439
2018-08-15 2018-08-13 3.665 80,058 +1,780 0.00% 293,402
2018-08-14 2018-08-10 3.845 78,278 +3,558 0.00% 300,958
2018-07-09 2018-07-05 3.620 74,720 -8,896 0.00% 270,479
2018-07-06 2018-07-04 3.654 83,616 +1,779 0.00% 305,501
2018-07-04 2018-06-29 3.890 81,837 +8,896 0.00% 318,322
2018-06-04 2018-05-31 4.643 72,941 -8,896 0.00% 338,659
2018-06-01 2018-05-30 4.486 81,837 -1,779 0.00% 367,082
2018-05-30 2018-05-28 4.665 83,616 +10,675 0.00% 390,102
2018-05-21 2018-05-17 4.845 72,941 -8,896 0.00% 353,419
2018-05-02 2018-04-27 5.070 81,837 -8,895 0.00% 414,922
2018-04-30 2018-04-26 4.823 90,732 -17,790 0.00% 437,581
2018-04-25 2018-04-23 5.407 108,522 -8,896 0.00% 586,818
2018-04-23 2018-04-19 5.790 117,418 +8,896 0.00% 679,802
2018-04-19 2018-04-17 5.329 108,522 -8,896 0.00% 578,278
2018-04-18 2018-04-16 5.497 117,418 +8,896 0.00% 645,482
2018-04-13 2018-04-11 5.497 108,522 -8,896 0.00% 596,578
2018-04-12 2018-04-10 5.419 117,418 +8,896 0.00% 636,242
2018-04-11 2018-04-09 5.115 108,522 -7,117 0.00% 555,098
2018-03-26 2018-03-22 4.890 115,639 +8,896 0.00% 565,502
2018-03-22 2018-03-20 4.890 106,743 +8,895 0.00% 521,998
2018-03-19 2018-03-15 5.194 97,848 -44,477 0.00% 508,199
2018-03-16 2018-03-14 5.194 142,325 +17,791 0.00% 739,203
2018-03-14 2018-03-12 5.194 124,534 +53,372 0.00% 646,800
2018-02-28 2018-02-26 5.407 71,162 -16,012 0.00% 384,799
2018-02-12 2018-02-08 5.452 87,174 +17,791 0.00% 475,301
2018-02-08 2018-02-06 5.464 69,383 -44,477 0.00% 379,079
2018-02-07 2018-02-05 5.936 113,860 +17,791 0.00% 675,842
2018-02-06 2018-02-02 6.014 96,069 -44,476 0.00% 577,800
2018-02-05 2018-02-01 5.812 140,545 +53,371 0.00% 816,857
2018-02-01 2018-01-30 6.228 87,174 +12,454 0.00% 542,922
2018-01-24 2018-01-22 6.610 74,720 +7,116 0.00% 493,918
2018-01-23 2018-01-19 6.633 67,604 +7,116 0.00% 448,399
2018-01-17 2018-01-15 6.251 60,488 +7,116 0.00% 378,081
2018-01-16 2018-01-12 6.487 53,372 -7,116 0.00% 346,202
2018-01-11 2018-01-09 6.183 60,488 -14,232 0.00% 374,001
2018-01-10 2018-01-08 6.509 74,720 +24,906 0.00% 486,358
2018-01-09 2018-01-05 6.824 49,814 -8,895 0.00% 339,923
2018-01-05 2018-01-03 6.756 58,709 -5,337 0.00% 396,661
2018-01-04 2018-01-02 6.565 64,046 -1,779 0.00% 420,480
2018-01-03 2017-12-29 6.284 65,825 +7,116 0.00% 413,659
2017-12-29 2017-12-27 6.295 58,709 -16,011 0.00% 369,601
2017-12-28 2017-12-22 6.172 74,720 +16,011 0.00% 461,158
2017-12-27 2017-12-21 6.239 58,709 -16,011 0.00% 366,301
2017-12-20 2017-12-18 5.981 74,720 -17,791 0.00% 446,878
2017-12-18 2017-12-14 5.700 92,511 -28,465 0.00% 527,280
2017-12-14 2017-12-12 5.475 120,976 +10,675 0.00% 662,321
2017-12-12 2017-12-08 5.509 110,301 +8,895 0.00% 607,597
2017-12-11 2017-12-07 5.351 101,406 -8,895 0.00% 542,639
2017-12-08 2017-12-06 5.452 110,301 +30,243 0.00% 601,397
2017-12-04 2017-11-30 5.823 80,058 -85,394 0.00% 466,203
2017-12-01 2017-11-29 5.913 165,452 +78,278 0.00% 978,359
2017-11-30 2017-11-28 6.014 87,174 -10,674 0.00% 524,301
2017-11-29 2017-11-27 5.936 97,848 +7,116 0.00% 580,799
2017-11-28 2017-11-24 5.981 90,732 -53,372 0.00% 542,641
2017-11-27 2017-11-23 6.161 144,104 +67,605 0.00% 887,763
2017-11-23 2017-11-21 5.902 76,499 -1,779 0.00% 451,498
2017-11-22 2017-11-20 5.700 78,278 +8,895 0.00% 446,157
2017-11-21 2017-11-17 6.014 69,383 -3,558 0.00% 417,299
2017-11-20 2017-11-16 6.093 72,941 +7,116 0.00% 444,438
2017-11-16 2017-11-14 6.464 65,825 -3,558 0.00% 425,499
2017-11-15 2017-11-13 6.295 69,383 +3,558 0.00% 436,799
2017-11-14 2017-11-10 6.532 65,825 -5,337 0.00% 429,939
2017-11-10 2017-11-08 6.723 71,162 +17,790 0.00% 478,398
2017-11-09 2017-11-07 6.880 53,372 -16,011 0.00% 367,202
2017-11-08 2017-11-06 6.745 69,383 +10,674 0.00% 467,999
2017-11-07 2017-11-03 6.768 58,709 +8,895 0.00% 397,321
2017-11-06 2017-11-02 6.925 49,814 -14,232 0.00% 344,963
2017-11-03 2017-11-01 6.835 64,046 +8,895 0.00% 437,760
2017-11-02 2017-10-31 7.060 55,151 -8,895 0.00% 389,362
2017-11-01 2017-10-30 6.779 64,046 +1,779 0.00% 434,160
2017-10-31 2017-10-27 7.139 62,267 +32,023 0.00% 444,500
2017-10-27 2017-10-25 7.600 30,244 +7,116 0.00% 229,840
2017-10-26 2017-10-24 7.386 23,128 -7,116 0.00% 170,822
2017-10-24 2017-10-20 7.723 30,244 +7,116 0.00% 233,580
2017-10-18 2017-10-16 8.117 23,128 -8,895 0.00% 187,722
2017-10-17 2017-10-13 7.914 32,023 +8,895 0.00% 253,440
2017-10-13 2017-10-11 7.600 23,128 -7,116 0.00% 175,762
2017-10-12 2017-10-10 7.892 30,244 -10,674 0.00% 238,680
2017-10-09 2017-10-04 8.207 40,918 -7,117 0.00% 335,798
2017-10-06 2017-10-03 8.128 48,035 -23,127 0.00% 390,424
2017-10-04 2017-09-29 7.881 71,162 +23,127 0.00% 560,798
2017-09-29 2017-09-27 7.588 48,035 -17,790 0.00% 364,504
2017-09-28 2017-09-26 7.206 65,825 +16,011 0.00% 474,339
2017-09-27 2017-09-25 7.532 49,814 -14,232 0.00% 375,203
2017-09-25 2017-09-21 8.150 64,046 -33,802 0.00% 522,000
2017-09-22 2017-09-20 8.139 97,848 +56,930 0.00% 796,399
2017-09-19 2017-09-15 7.487 40,918 -14,233 0.00% 306,358
2017-09-18 2017-09-14 7.813 55,151 -35,581 0.00% 430,902
2017-09-15 2017-09-13 7.645 90,732 +58,709 0.00% 693,601
2017-09-14 2017-09-12 7.341 32,023 -72,941 0.00% 235,080
2017-09-13 2017-09-11 6.880 104,964 +71,162 0.00% 722,158
2017-09-11 2017-09-07 6.464 33,802 -8,895 0.00% 218,500
2017-09-08 2017-09-06 6.532 42,697 +17,790 0.00% 278,878
2017-09-05 2017-09-01 6.700 24,907 -53,371 0.00% 166,881
2017-09-04 2017-08-31 6.509 78,278 -12,454 0.00% 509,517
2017-09-01 2017-08-30 6.588 90,732 +12,454 0.00% 597,721
2017-08-31 2017-08-29 6.071 78,278 +53,371 0.00% 475,197
2017-08-30 2017-08-28 6.014 24,907 -26,686 0.00% 149,801
2017-08-29 2017-08-25 6.026 51,593 -7,116 0.00% 310,882
2017-08-28 2017-08-24 5.857 58,709 -1,779 0.00% 343,861
2017-08-25 2017-08-22 6.093 60,488 -35,581 0.00% 368,561
2017-08-24 2017-08-21 6.037 96,069 +35,581 0.00% 579,960
2017-08-22 2017-08-18 6.026 60,488 -17,790 0.00% 364,481
2017-08-21 2017-08-17 6.183 78,278 +17,790 0.00% 483,997
2017-08-18 2017-08-16 6.059 60,488 -10,674 0.00% 366,521
2017-08-17 2017-08-15 5.801 71,162 -17,791 0.00% 412,799
2017-08-16 2017-08-14 6.037 88,953 +28,465 0.00% 537,001
2017-08-15 2017-08-11 5.835 60,488 +26,686 0.00% 352,920
2017-08-14 2017-08-10 6.408 33,802 -35,581 0.00% 216,600
2017-08-11 2017-08-09 6.756 69,383 +17,790 0.00% 468,779
2017-08-10 2017-08-08 6.520 51,593 +16,012 0.00% 336,402
2017-08-08 2017-08-04 5.677 35,581 -8,895 0.00% 201,999
2017-08-07 2017-08-03 5.947 44,476 -53,372 0.00% 264,498
2017-08-04 2017-08-02 5.778 97,848 +35,581 0.00% 565,399
2017-08-03 2017-08-01 5.509 62,267 -17,791 0.00% 343,000
2017-08-02 2017-07-31 5.509 80,058 +17,791 0.00% 441,003
2017-07-31 2017-07-27 5.430 62,267 +8,895 0.00% 338,100
2017-07-28 2017-07-26 5.509 53,372 -8,895 0.00% 294,002
2017-07-27 2017-07-25 5.351 62,267 +8,895 0.00% 333,200
2017-07-24 2017-07-20 5.272 53,372 -17,790 0.00% 281,402
2017-07-20 2017-07-18 5.284 71,162 -62,267 0.00% 375,999
2017-07-19 2017-07-17 5.115 133,429 -1,779 0.00% 682,499
2017-07-18 2017-07-14 4.924 135,208 +39,139 0.00% 665,759
2017-07-17 2017-07-13 4.767 96,069 -35,581 0.00% 457,920
2017-07-14 2017-07-12 4.654 131,650 -71,162 0.00% 612,719
2017-07-12 2017-07-10 4.688 202,812 +26,685 0.01% 950,758
2017-07-11 2017-07-07 4.823 176,127 -62,267 0.01% 849,422
2017-07-10 2017-07-06 4.722 238,394 -26,685 0.01% 1,125,602
2017-07-07 2017-07-05 4.688 265,079 +106,743 0.01% 1,242,658
2017-07-05 2017-07-03 4.677 158,336 +37,360 0.00% 740,480
2017-07-03 2017-06-29 4.542 120,976 -8,895 0.00% 549,441
2017-06-30 2017-06-28 4.463 129,871 +53,372 0.00% 579,620
2017-06-22 2017-06-20 4.553 76,499 -1,779 0.00% 348,298
2017-06-19 2017-06-15 4.227 78,278 -7,117 0.00% 330,878
2017-06-15 2017-06-13 4.294 85,395 -19,569 0.00% 366,721
2017-05-31 2017-05-26 4.137 104,964 -53,372 0.00% 434,239
2017-05-29 2017-05-25 4.058 158,336 +17,791 0.00% 642,580
2017-05-23 2017-05-19 4.002 140,545 +53,371 0.00% 562,478
2017-05-11 2017-05-09 4.081 87,174 +8,896 0.00% 355,741
2017-04-21 2017-04-19 4.665 78,278 -5,338 0.00% 365,198
2017-04-20 2017-04-18 4.542 83,616 -8,895 0.00% 379,762
2017-04-11 2017-04-07 4.575 92,511 -8,895 0.00% 423,280
2017-04-07 2017-04-05 4.542 101,406 +8,895 0.00% 460,559
2017-03-29 2017-03-27 4.047 92,511 -8,895 0.00% 374,400
2017-03-21 2017-03-17 4.519 101,406 -26,686 0.00% 458,279
2017-03-20 2017-03-16 4.654 128,092 +35,581 0.00% 596,160
2017-03-15 2017-03-13 4.474 92,511 +8,895 0.00% 413,920
2017-03-06 2017-03-02 4.722 83,616 -17,790 0.00% 394,802
2017-03-03 2017-03-01 4.677 101,406 -8,895 0.00% 474,239
2017-03-02 2017-02-28 4.351 110,301 -8,896 0.00% 479,878
2017-03-01 2017-02-27 4.452 119,197 -97,848 0.00% 530,641
2017-02-28 2017-02-24 4.407 217,045 -8,895 0.01% 956,481
2017-02-27 2017-02-23 4.722 225,940 +124,534 0.01% 1,066,799
2017-02-22 2017-02-20 4.654 101,406 +8,895 0.00% 471,959
2017-02-17 2017-02-15 4.834 92,511 -8,895 0.00% 447,200
2017-02-16 2017-02-14 4.823 101,406 -26,686 0.00% 489,059
2017-02-15 2017-02-13 4.733 128,092 -69,383 0.00% 606,240
2017-02-14 2017-02-10 4.609 197,475 +71,162 0.01% 910,199
2017-02-13 2017-02-09 4.553 126,313 -17,791 0.00% 575,100
2017-02-10 2017-02-08 4.632 144,104 +24,907 0.00% 667,442
2017-02-09 2017-02-07 4.542 119,197 +8,896 0.00% 541,361
2017-02-08 2017-02-06 4.575 110,301 -97,849 0.00% 504,678
2017-02-07 2017-02-03 4.508 208,150 +97,849 0.01% 938,342
2017-02-06 2017-02-02 4.688 110,301 -8,896 0.00% 517,078
2017-02-03 2017-02-01 4.688 119,197 -5,337 0.00% 558,781
2017-02-02 2017-01-27 4.519 124,534 +17,791 0.00% 562,800
2017-02-01 2017-01-25 4.587 106,743 -19,570 0.00% 489,598
2017-01-03 2016-12-29 3.463 126,313 -35,581 0.00% 437,360
2016-12-22 2016-12-20 3.575 161,894 -17,791 0.00% 578,760
2016-12-20 2016-12-16 3.609 179,685 -17,790 0.01% 648,421
2016-12-14 2016-12-12 3.878 197,475 +26,686 0.01% 765,899
2016-12-13 2016-12-09 3.946 170,789 -17,791 0.00% 673,918
2016-12-09 2016-12-07 3.991 188,580 +71,162 0.01% 752,600
2016-12-01 2016-11-29 4.058 117,418 +8,896 0.00% 476,521
2016-11-29 2016-11-25 4.025 108,522 -17,791 0.00% 436,758
2016-11-14 2016-11-10 3.777 126,313 -7,116 0.00% 477,120
2016-11-11 2016-11-09 3.451 133,429 -53,372 0.00% 460,499
2016-11-10 2016-11-08 3.451 186,801 -8,895 0.01% 644,700
2016-10-28 2016-10-26 3.316 195,696 -8,895 0.01% 648,999
2016-10-07 2016-10-05 3.305 204,591 -8,896 0.01% 676,198
2016-10-04 2016-09-30 3.159 213,487 -44,476 0.01% 674,401
2016-09-28 2016-09-26 3.170 257,963 -26,686 0.01% 817,799
2016-09-26 2016-09-22 3.226 284,649 -17,791 0.01% 918,400
2016-09-22 2016-09-20 3.193 302,440 -17,790 0.01% 965,601
2016-09-20 2016-09-15 3.114 320,230 +71,162 0.01% 997,200
2016-09-19 2016-09-14 3.148 249,068 +17,791 0.01% 784,000
2016-09-09 2016-09-07 3.271 231,277 -17,791 0.01% 756,599
2016-07-15 2016-07-13 3.103 249,068 -17,790 0.01% 772,800
2016-07-14 2016-07-12 3.092 266,858 +17,790 0.01% 824,999
2016-07-06 2016-07-04 2.923 249,068 -17,790 0.01% 728,000
2016-06-14 2016-06-10 2.709 266,858 -17,791 0.01% 722,999
2016-06-02 2016-05-31 2.642 284,649 +17,791 0.01% 752,000
2016-05-12 2016-05-10 2.721 266,858 +17,790 0.01% 725,999
2016-04-21 2016-04-19 3.024 249,068 -10,674 0.01% 753,200
2016-04-20 2016-04-18 2.945 259,742 +10,674 0.01% 765,039
2016-04-13 2016-04-11 3.013 249,068 -17,790 0.01% 750,400
2016-03-30 2016-03-24 2.833 266,858 +17,790 0.01% 755,999
2016-03-29 2016-03-23 2.889 249,068 -26,686 0.01% 719,600
2016-03-24 2016-03-22 2.934 275,754 +26,686 0.01% 809,101
2016-03-23 2016-03-21 3.013 249,068 +17,791 0.01% 750,400
2016-03-22 2016-03-18 3.035 231,277 -10,675 0.01% 701,999
2016-03-17 2016-03-15 2.979 241,952 +14,233 0.01% 720,801
2016-03-16 2016-03-14 3.035 227,719 +35,581 0.01% 691,199
2016-03-15 2016-03-11 3.035 192,138 +8,895 0.01% 583,200
2016-03-11 2016-03-09 3.024 183,243 +10,675 0.01% 554,141
2016-03-10 2016-03-08 3.215 172,568 -17,791 0.00% 554,839
2016-03-09 2016-03-07 3.181 190,359 +26,686 0.01% 605,620
2016-03-08 2016-03-04 3.238 163,673 -515,927 0.00% 529,919
2016-03-07 2016-03-03 3.204 679,600 -238,393 0.02% 2,177,402
2016-03-04 2016-03-02 3.136 917,993 +327,346 0.03% 2,879,280
2016-03-03 2016-03-01 3.035 590,647 +106,744 0.02% 1,792,801
2016-03-02 2016-02-29 2.990 483,903 +346,916 0.01% 1,447,039
2016-02-26 2016-02-24 3.215 136,987 -35,581 0.00% 440,439
2016-02-25 2016-02-23 3.035 172,568 -263,301 0.00% 523,799
2016-02-24 2016-02-22 2.889 435,869 -195,696 0.01% 1,259,301
2016-02-23 2016-02-19 2.822 631,565 +458,997 0.02% 1,782,100
2016-02-22 2016-02-18 2.844 172,568 +8,895 0.00% 490,819
2015-09-17 2015-09-15 2.934 163,673 +17,790 0.00% 480,239
2015-09-11 2015-09-09 3.035 145,883 +8,896 0.00% 442,801
2015-08-31 2015-08-27 2.867 136,987 -35,581 0.00% 392,699
2015-08-27 2015-08-25 2.664 172,568 +35,581 0.00% 459,779
2015-08-13 2015-08-11 3.451 136,987 -17,791 0.00% 472,779
2015-08-10 2015-08-06 2.979 154,778 +17,791 0.00% 461,100
2015-07-21 2015-07-17 3.485 136,987 -23,128 0.00% 477,399
2015-07-20 2015-07-16 3.373 160,115 +32,023 0.00% 540,000
2015-07-17 2015-07-15 3.373 128,092 -8,895 0.00% 432,000
2015-07-16 2015-07-14 3.507 136,987 +35,581 0.00% 480,479
2015-07-14 2015-07-10 3.620 101,406 -26,686 0.00% 367,079
2015-07-13 2015-07-09 3.283 128,092 +26,686 0.00% 420,480
2015-07-08 2015-07-06 3.732 101,406 -3,558 0.00% 378,479
2015-07-07 2015-07-03 3.968 104,964 +8,895 0.00% 416,539
2015-06-25 2015-06-23 4.553 96,069 +17,791 0.00% 437,400
2015-06-04 2015-06-02 5.126 78,278 +8,895 0.00% 401,278
2015-05-29 2015-05-27 5.497 69,383 +17,790 0.00% 381,419
2015-05-18 2015-05-14 5.778 51,593 -17,790 0.00% 298,122
2015-05-12 2015-05-08 5.329 69,383 +17,790 0.00% 369,719
2015-05-08 2015-05-06 5.722 51,593 -35,581 0.00% 295,222
2015-05-05 2015-04-30 5.621 87,174 +8,896 0.00% 490,001
2015-04-29 2015-04-27 6.048 78,278 -8,896 0.00% 473,437
2015-04-28 2015-04-24 5.756 87,174 -8,895 0.00% 501,761
2015-04-27 2015-04-23 5.823 96,069 -8,895 0.00% 559,440
2015-04-23 2015-04-21 5.441 104,964 +53,371 0.00% 571,118
2015-04-20 2015-04-16 5.621 51,593 -17,790 0.00% 290,002
2015-04-17 2015-04-15 5.441 69,383 -35,581 0.00% 377,519
2015-04-16 2015-04-14 5.497 104,964 +53,371 0.00% 577,018
2015-04-14 2015-04-10 5.711 51,593 -97,848 0.00% 294,642
2015-04-13 2015-04-09 5.756 149,441 +35,581 0.00% 860,162
2015-04-10 2015-04-08 5.239 113,860 -8,895 0.00% 596,482
2015-04-09 2015-04-02 4.688 122,755 -26,686 0.00% 575,461
2015-03-31 2015-03-27 4.227 149,441 -17,790 0.00% 631,681
2015-03-25 2015-03-23 4.137 167,231 -8,896 0.00% 691,839
2015-03-19 2015-03-17 4.137 176,127 -17,790 0.01% 728,642
2015-03-17 2015-03-13 4.025 193,917 +26,686 0.01% 780,439
2015-03-16 2015-03-12 4.025 167,231 +8,895 0.00% 673,039
2015-03-13 2015-03-11 4.036 158,336 +8,895 0.00% 639,020
2015-03-10 2015-03-06 4.294 149,441 -35,581 0.00% 641,761
2015-03-03 2015-02-27 4.227 185,022 -8,895 0.01% 782,081
2015-02-17 2015-02-13 4.092 193,917 -17,791 0.01% 793,519
2015-02-06 2015-02-04 3.957 211,708 +17,791 0.01% 837,761
2015-02-03 2015-01-30 4.002 193,917 +8,895 0.01% 776,079
2015-02-02 2015-01-29 4.070 185,022 +17,791 0.01% 752,961
2015-01-29 2015-01-27 4.204 167,231 +17,790 0.00% 703,119
2015-01-26 2015-01-22 4.418 149,441 -17,790 0.00% 660,241
2015-01-19 2015-01-15 4.373 167,231 +17,790 0.00% 731,319
2015-01-13 2015-01-09 4.530 149,441 +44,477 0.00% 677,041
2015-01-12 2015-01-08 4.609 104,964 -17,791 0.00% 483,799
2015-01-09 2015-01-07 4.665 122,755 -35,581 0.00% 572,701
2015-01-08 2015-01-06 4.542 158,336 +44,476 0.00% 719,120
2015-01-07 2015-01-05 4.474 113,860 -35,581 0.00% 509,442
2015-01-06 2015-01-02 3.980 149,441 +17,791 0.00% 594,721
2014-12-23 2014-12-19 4.036 131,650 -44,477 0.00% 531,319
2014-12-22 2014-12-18 3.789 176,127 +26,686 0.01% 667,262
2014-12-17 2014-12-15 3.777 149,441 -8,895 0.00% 564,481
2014-12-15 2014-12-11 3.811 158,336 +8,895 0.00% 603,420
2014-12-11 2014-12-09 3.789 149,441 +8,896 0.00% 566,161
2014-12-09 2014-12-05 3.901 140,545 -8,896 0.00% 548,258
2014-11-19 2014-11-17 3.744 149,441 +8,896 0.00% 559,441
2014-11-12 2014-11-10 4.025 140,545 -8,896 0.00% 565,638
2014-10-31 2014-10-29 3.732 149,441 -8,895 0.00% 557,761
2014-09-23 2014-09-19 3.766 158,336 +17,791 0.00% 596,300
2014-09-05 2014-09-03 4.182 140,545 -8,896 0.00% 587,758
2014-08-19 2014-08-15 4.025 149,441 +8,896 0.00% 601,441
2014-08-13 2014-08-11 3.980 140,545 -539,437 0.00% 559,318
2014-08-12 2014-08-08 3.890 679,982 +195,696 0.02% 2,644,928
2014-08-08 2014-08-06 4.204 484,286 -7,116 0.01% 2,036,169
2014-08-07 2014-08-05 3.845 491,402 +8,895 0.01% 1,889,310
2014-07-31 2014-07-29 4.238 482,507 -17,790 0.01% 2,044,962
2014-07-28 2014-07-24 3.833 500,297 -533,717 0.01% 1,917,885
2014-07-25 2014-07-23 3.878 1,034,014 -8,895 0.03% 4,010,383
2014-07-24 2014-07-22 3.732 1,042,909 -35,582 0.03% 3,892,466
2014-07-21 2014-07-17 3.418 1,078,491 +17,791 0.03% 3,685,789
2014-07-16 2014-07-14 3.328 1,060,700 -8,895 0.03% 3,529,593
2014-07-11 2014-07-09 3.181 1,069,595 -8,896 0.03% 3,402,876
2014-07-07 2014-07-03 3.215 1,078,491 +17,791 0.03% 3,467,551
2014-05-05 2014-04-30 3.114 1,060,700 +8,895 0.03% 3,303,031
2014-04-15 2014-04-11 3.541 1,051,805 -8,895 0.03% 3,724,655
2014-04-14 2014-04-10 3.552 1,060,700 -17,791 0.03% 3,768,079
2014-04-11 2014-04-09 3.215 1,078,491 -8,895 0.03% 3,467,551
2014-04-07 2014-04-03 3.125 1,087,386 -17,790 0.03% 3,398,356
2014-03-17 2014-03-13 2.945 1,105,176 +8,895 0.03% 3,255,165
2014-03-11 2014-03-07 3.058 1,096,281 +7,116 0.03% 3,352,209
2014-03-10 2014-03-06 3.103 1,089,165 -7,116 0.03% 3,379,427
2014-03-07 2014-03-05 3.058 1,096,281 +8,895 0.03% 3,352,209
2014-03-06 2014-03-04 3.103 1,087,386 -8,895 0.03% 3,373,907
2014-02-26 2014-02-24 3.238 1,096,281 -3,558 0.03% 3,549,398
2014-01-27 2014-01-23 3.271 1,099,839 -8,896 0.03% 3,598,010
2013-12-23 2013-12-19 2.979 1,108,735 -3,558 0.03% 3,303,041
2013-12-17 2013-12-13 3.035 1,112,293 +8,896 0.03% 3,376,162
2013-11-26 2013-11-22 3.238 1,103,397 -8,896 0.03% 3,572,437
2013-11-21 2013-11-19 3.181 1,112,293 -3,558 0.03% 3,538,718
2013-11-18 2013-11-14 3.092 1,115,851 +8,895 0.03% 3,449,683
2013-11-12 2013-11-08 3.103 1,106,956 +1,780 0.03% 3,434,628
2013-11-07 2013-11-05 3.215 1,105,176 +35,581 0.03% 3,553,348
2013-10-25 2013-10-23 3.463 1,069,595 -8,896 0.03% 3,703,483
2013-06-19 2013-06-17 2.945 1,078,491 -151,219 0.03% 3,176,568
2013-06-18 2013-06-14 2.923 1,229,710 +169,010 0.04% 3,594,317
2013-05-15 2013-05-13 3.552 1,060,700 -17,791 0.03% 3,768,079
2013-05-14 2013-05-10 3.642 1,078,491 -435,868 0.03% 3,928,275
2013-05-08 2013-05-06 3.238 1,514,359 +8,895 0.04% 4,902,997
2013-05-02 2013-04-29 3.238 1,505,464 -44,477 0.04% 4,874,198
2013-03-06 2013-03-04 3.586 1,549,941 -17,790 0.04% 5,558,353
2013-03-05 2013-03-01 3.586 1,567,731 +17,790 0.04% 5,622,151
2013-03-04 2013-02-28 3.766 1,549,941 +26,686 0.04% 5,837,142
2013-02-28 2013-02-26 3.744 1,523,255 +14,233 0.04% 5,702,393
2013-02-21 2013-02-19 3.980 1,509,022 -8,896 0.04% 6,005,361
2013-02-08 2013-02-06 4.081 1,517,918 +8,896 0.04% 6,194,343
2013-01-29 2013-01-25 4.249 1,509,022 +8,895 0.04% 6,412,504
2013-01-28 2013-01-24 4.396 1,500,127 +44,476 0.04% 6,593,941
2013-01-25 2013-01-23 4.474 1,455,651 -67,604 0.04% 6,512,993
2013-01-24 2013-01-22 4.497 1,523,255 +23,128 0.04% 6,849,721
2013-01-21 2013-01-17 4.328 1,500,127 +35,581 0.04% 6,492,756
2013-01-16 2013-01-14 4.497 1,464,546 +10,675 0.04% 6,585,721
2013-01-15 2013-01-11 4.441 1,453,871 -72,942 0.04% 6,455,996
2013-01-14 2013-01-10 4.575 1,526,813 +136,988 0.04% 6,985,871
2013-01-11 2013-01-09 4.294 1,389,825 -71,163 0.04% 5,968,481
2013-01-09 2013-01-07 4.306 1,460,988 +26,686 0.04% 6,290,508
2013-01-08 2013-01-04 4.294 1,434,302 +8,895 0.04% 6,159,483
2013-01-07 2013-01-03 4.216 1,425,407 +35,582 0.04% 6,009,114
2013-01-04 2013-01-02 4.238 1,389,825 +8,895 0.04% 5,890,359
2012-12-28 2012-12-24 3.957 1,380,930 +8,895 0.04% 5,464,553
2012-12-17 2012-12-13 3.890 1,372,035 -8,895 0.04% 5,336,808
2012-12-12 2012-12-10 3.878 1,380,930 -5,337 0.04% 5,355,883
2012-12-11 2012-12-07 3.822 1,386,267 -8,896 0.04% 5,298,661
2012-12-06 2012-12-04 3.699 1,395,163 -5,337 0.04% 5,160,136
2012-12-04 2012-11-30 3.710 1,400,500 -5,337 0.04% 5,195,620
2012-11-30 2012-11-28 3.665 1,405,837 +5,337 0.04% 5,152,202
2012-11-27 2012-11-23 3.744 1,400,500 +17,791 0.04% 5,242,853
2012-11-13 2012-11-09 3.710 1,382,709 +35,581 0.04% 5,129,618
2012-11-12 2012-11-08 3.845 1,347,128 -17,791 0.04% 5,179,350
2012-11-05 2012-11-01 3.833 1,364,919 -5,337 0.04% 5,232,408
2012-10-30 2012-10-26 3.800 1,370,256 +5,337 0.04% 5,206,654
2012-10-29 2012-10-25 4.002 1,364,919 +8,896 0.04% 5,462,572
2012-10-26 2012-10-24 4.013 1,356,023 +8,895 0.04% 5,442,213
2012-10-16 2012-10-12 3.755 1,347,128 -8,895 0.04% 5,058,196
2012-10-11 2012-10-09 3.687 1,356,023 -8,896 0.04% 5,000,129
2012-09-26 2012-09-24 3.631 1,364,919 +8,896 0.04% 4,956,210
2012-09-25 2012-09-21 3.676 1,356,023 +8,895 0.04% 4,984,885
2012-09-21 2012-09-19 3.631 1,347,128 +8,895 0.04% 4,891,608
2012-09-20 2012-09-18 3.609 1,338,233 -8,895 0.04% 4,829,221
2012-09-19 2012-09-17 3.744 1,347,128 -8,895 0.04% 5,043,051
2012-09-18 2012-09-14 3.789 1,356,023 -1,779 0.04% 5,137,328
2012-09-17 2012-09-13 3.474 1,357,802 -17,791 0.04% 4,716,667
2012-09-11 2012-09-07 3.373 1,375,593 +17,791 0.04% 4,639,290
2012-08-29 2012-08-27 3.530 1,357,802 +8,895 0.04% 4,792,989
2012-08-21 2012-08-17 3.755 1,348,907 -8,895 0.04% 5,064,876
2012-08-16 2012-08-14 3.822 1,357,802 +8,895 0.04% 5,189,860
2012-08-13 2012-08-09 3.856 1,348,907 -5,337 0.04% 5,201,354
2012-08-09 2012-08-07 3.811 1,354,244 -8,896 0.04% 5,161,036
2012-08-01 2012-07-30 3.530 1,363,140 -5,337 0.04% 4,811,832
2012-07-25 2012-07-23 3.463 1,368,477 +5,337 0.04% 4,738,365
2012-07-13 2012-07-11 3.564 1,363,140 +8,896 0.04% 4,857,804
2012-06-25 2012-06-21 3.744 1,354,244 +8,895 0.04% 5,069,691
2012-06-22 2012-06-20 3.833 1,345,349 -14,233 0.04% 5,157,386
2012-06-21 2012-06-19 3.732 1,359,582 +14,233 0.04% 5,074,389
2012-06-13 2012-06-11 3.676 1,345,349 -17,791 0.04% 4,945,646
2012-06-12 2012-06-08 3.507 1,363,140 +17,791 0.04% 4,781,183
2012-05-14 2012-05-10 3.789 1,345,349 -7,116 0.04% 5,096,889
2012-05-11 2012-05-09 3.777 1,352,465 +7,116 0.04% 5,108,644
2012-03-16 2012-03-14 4.575 1,345,349 -8,895 0.04% 6,155,590
2012-03-08 2012-03-06 4.396 1,354,244 +17,790 0.04% 5,952,700
2012-03-07 2012-03-05 4.643 1,336,454 +8,895 0.04% 6,205,037
2012-03-05 2012-03-01 4.699 1,327,559 +8,896 0.04% 6,238,360
2012-03-02 2012-02-29 4.823 1,318,663 +8,895 0.04% 6,359,624
2012-02-29 2012-02-27 4.688 1,309,768 -8,895 0.04% 6,140,033
2012-02-22 2012-02-20 4.677 1,318,663 -17,791 0.04% 6,166,908
2012-02-21 2012-02-17 4.665 1,336,454 +21,349 0.04% 6,235,086
2012-02-20 2012-02-16 4.688 1,315,105 +5,337 0.04% 6,165,053
2012-02-17 2012-02-15 4.823 1,309,768 +8,895 0.04% 6,316,725
2012-02-16 2012-02-14 4.598 1,300,873 -3,558 0.04% 5,981,340
2012-02-14 2012-02-10 4.688 1,304,431 -14,232 0.04% 6,115,014
2012-02-13 2012-02-09 4.834 1,318,663 +17,790 0.04% 6,374,448
2012-02-08 2012-02-06 4.407 1,300,873 +53,372 0.04% 5,732,727
2012-02-07 2012-02-03 4.384 1,247,501 -35,581 0.04% 5,469,477
2012-02-06 2012-02-02 4.339 1,283,082 +26,686 0.04% 5,567,779
2012-02-03 2012-02-01 4.182 1,256,396 +8,895 0.04% 5,254,239
2012-02-02 2012-01-31 4.249 1,247,501 -14,232 0.04% 5,301,186
2012-01-30 2012-01-26 4.632 1,261,733 -30,244 0.04% 5,843,930
2012-01-27 2012-01-20 4.486 1,291,977 +17,790 0.04% 5,795,194
2012-01-26 2012-01-19 4.519 1,274,187 +44,477 0.04% 5,758,369
2012-01-12 2012-01-10 3.968 1,229,710 -55,151 0.04% 4,879,976
2012-01-10 2012-01-06 3.766 1,284,861 +55,151 0.04% 4,838,840
2012-01-09 2012-01-05 3.867 1,229,710 -26,686 0.04% 4,755,558
2012-01-06 2012-01-04 3.856 1,256,396 +26,686 0.04% 4,844,634
2011-12-23 2011-12-21 3.822 1,229,710 -76,500 0.04% 4,700,260
2011-12-21 2011-12-19 3.710 1,306,210 -17,790 0.04% 4,845,820
2011-12-16 2011-12-14 3.845 1,324,000 +17,790 0.04% 5,090,429
2011-12-15 2011-12-13 3.968 1,306,210 +85,395 0.04% 5,183,559
2011-12-14 2011-12-12 4.092 1,220,815 -49,814 0.03% 4,995,645
2011-12-13 2011-12-09 4.092 1,270,629 +26,686 0.04% 5,199,486
2011-12-09 2011-12-07 4.294 1,243,943 -85,395 0.04% 5,342,003
2011-12-08 2011-12-06 4.148 1,329,338 +64,046 0.04% 5,514,449
2011-12-07 2011-12-05 4.249 1,265,292 -49,813 0.04% 5,376,787
2011-12-06 2011-12-02 4.204 1,315,105 +85,395 0.04% 5,529,328
2011-12-05 2011-12-01 4.306 1,229,710 -193,918 0.04% 5,294,705
2011-12-02 2011-11-30 3.980 1,423,628 +35,582 0.04% 5,665,524
2011-12-01 2011-11-29 4.160 1,388,046 +8,895 0.04% 5,773,589
2011-11-30 2011-11-28 4.058 1,379,151 -8,895 0.04% 5,597,052
2011-11-25 2011-11-23 3.923 1,388,046 +12,453 0.04% 5,445,899
2011-11-23 2011-11-21 4.047 1,375,593 +14,232 0.04% 5,567,148
2011-11-22 2011-11-18 4.182 1,361,361 +76,500 0.04% 5,693,201
2011-11-21 2011-11-17 4.407 1,284,861 +33,802 0.04% 5,662,165
2011-11-18 2011-11-16 4.542 1,251,059 +23,128 0.04% 5,681,977
2011-11-17 2011-11-15 4.632 1,227,931 +16,011 0.04% 5,687,370
2011-11-16 2011-11-14 4.744 1,211,920 +8,895 0.03% 5,749,455
2011-11-15 2011-11-11 4.677 1,203,025 -8,895 0.03% 5,626,111
2011-11-11 2011-11-09 4.901 1,211,920 +17,791 0.03% 5,940,196
2011-11-10 2011-11-08 4.890 1,194,129 +8,895 0.03% 5,839,569
2011-11-08 2011-11-04 5.216 1,185,234 -8,895 0.03% 6,182,475
2011-11-07 2011-11-03 4.868 1,194,129 -26,686 0.03% 5,812,721
2011-11-04 2011-11-02 4.901 1,220,815 +17,790 0.03% 5,983,794
2011-11-03 2011-11-01 4.609 1,203,025 +8,896 0.03% 5,544,965
2011-11-02 2011-10-31 4.879 1,194,129 +17,790 0.03% 5,826,145
2011-11-01 2011-10-28 5.239 1,176,339 -17,790 0.03% 6,162,525
2011-10-25 2011-10-21 4.047 1,194,129 -55,151 0.03% 4,832,747
2011-10-24 2011-10-20 3.957 1,249,280 +44,476 0.04% 4,943,594
2011-10-21 2011-10-19 4.160 1,204,804 -3,558 0.03% 5,011,393
2011-10-20 2011-10-18 4.182 1,208,362 +14,233 0.03% 5,053,361
2011-10-19 2011-10-17 4.677 1,194,129 -8,896 0.03% 5,584,507
2011-10-18 2011-10-14 4.384 1,203,025 +8,896 0.03% 5,274,479
2011-10-17 2011-10-13 4.654 1,194,129 +17,790 0.03% 5,557,659
2011-10-12 2011-10-10 4.002 1,176,339 -8,895 0.03% 4,707,852
2011-10-04 2011-09-30 3.912 1,185,234 +8,895 0.03% 4,636,856
2011-09-27 2011-09-23 3.980 1,176,339 -58,709 0.03% 4,681,403
2011-09-26 2011-09-22 4.216 1,235,048 +1,779 0.04% 5,206,614
2011-09-22 2011-09-20 4.733 1,233,269 +58,709 0.04% 5,836,873
2011-09-20 2011-09-16 5.014 1,174,560 -71,162 0.03% 5,889,120
2011-09-19 2011-09-15 4.935 1,245,722 +71,162 0.04% 6,147,888
2011-09-16 2011-09-14 4.969 1,174,560 -71,162 0.03% 5,836,302
2011-09-14 2011-09-09 5.227 1,245,722 +71,162 0.04% 6,512,000
2011-09-09 2011-09-07 5.317 1,174,560 -202,812 0.03% 6,245,636
2011-09-08 2011-09-06 5.362 1,377,372 +202,812 0.04% 7,386,011
2011-09-07 2011-09-05 5.531 1,174,560 -8,895 0.03% 6,496,517
2011-09-06 2011-09-02 5.733 1,183,455 +10,674 0.03% 6,785,193
2011-09-05 2011-09-01 6.026 1,172,781 -3,558 0.03% 7,066,787
2011-09-02 2011-08-31 5.846 1,176,339 +3,558 0.03% 6,876,638
2011-08-26 2011-08-24 5.823 1,172,781 -1,779 0.03% 6,829,470
2011-08-25 2011-08-23 5.812 1,174,560 -524,821 0.03% 6,826,625
2011-08-24 2011-08-22 5.509 1,699,381 +135,208 0.05% 9,361,106
2011-08-23 2011-08-19 5.565 1,564,173 +55,151 0.04% 8,704,229
2011-08-22 2011-08-18 6.048 1,509,022 +37,360 0.04% 9,126,792
2011-08-19 2011-08-17 6.161 1,471,662 +305,998 0.04% 9,066,276
2011-08-18 2011-08-16 6.194 1,165,664 +26,685 0.03% 7,220,467
2011-08-17 2011-08-15 6.307 1,138,979 +1,780 0.03% 7,183,215
2011-08-16 2011-08-12 6.104 1,137,199 -26,686 0.03% 6,941,872
2011-08-15 2011-08-11 6.262 1,163,885 -17,791 0.03% 7,287,953
2011-08-12 2011-08-10 6.498 1,181,676 +12,454 0.03% 7,678,326
2011-08-11 2011-08-09 6.262 1,169,222 +3,558 0.03% 7,321,372
2011-08-10 2011-08-08 6.610 1,165,664 +5,337 0.03% 7,705,326
2011-08-09 2011-08-05 6.790 1,160,327 -14,233 0.03% 7,878,756
2011-08-08 2011-08-04 7.172 1,174,560 +984,201 0.03% 8,424,346
2011-08-04 2011-08-02 7.363 190,359 +8,895 0.01% 1,401,700
2011-08-03 2011-08-01 7.566 181,464 +17,791 0.01% 1,372,922
2011-08-01 2011-07-28 7.577 163,673 -28,465 0.00% 1,240,159
2011-07-29 2011-07-27 7.363 192,138 -8,895 0.01% 1,414,799
2011-07-26 2011-07-22 7.037 201,033 +17,790 0.01% 1,414,757
2011-07-08 2011-07-06 7.150 183,243 +1,779 0.01% 1,310,161
2011-06-20 2011-06-16 7.240 181,464 +8,896 0.01% 1,313,762
2011-06-16 2011-06-14 7.510 172,568 -26,686 0.00% 1,295,917
2011-06-15 2011-06-13 7.487 199,254 +26,686 0.01% 1,491,838
2011-06-13 2011-06-09 7.375 172,568 -5,338 0.00% 1,272,637
2011-06-10 2011-06-08 7.611 177,906 +5,338 0.01% 1,354,003
2011-06-03 2011-06-01 7.611 172,568 +17,790 0.00% 1,313,376
2011-06-02 2011-05-31 7.712 154,778 +17,791 0.00% 1,193,641
2011-05-17 2011-05-13 7.914 136,987 +3,558 0.00% 1,084,157
2011-05-13 2011-05-11 7.903 133,429 -8,896 0.00% 1,054,498
2011-05-12 2011-05-09 7.971 142,325 +8,896 0.00% 1,134,404
2011-04-28 2011-04-26 8.278 133,429 +247 0.00% 1,104,547
2011-04-26 2011-04-20 8.368 133,182 -3,551 0.00% 1,114,503
2011-04-21 2011-04-19 8.166 136,733 +3,551 0.00% 1,116,498
2011-04-18 2011-04-14 8.447 133,182 +17,758 0.00% 1,125,003
2011-04-14 2011-04-12 8.560 115,424 +3,551 0.00% 987,999
2011-04-12 2011-04-08 8.627 111,873 +17,758 0.00% 965,163
2011-04-11 2011-04-07 8.650 94,115 -8,879 0.00% 814,079
2011-03-29 2011-03-25 8.380 102,994 -3,551 0.00% 863,041
2011-03-22 2011-03-18 8.166 106,545 +8,878 0.00% 869,997
2011-03-21 2011-03-17 8.233 97,667 +3,552 0.00% 804,103
2011-03-18 2011-03-16 8.447 94,115 -8,879 0.00% 794,999
2011-03-16 2011-03-14 8.334 102,994 +8,879 0.00% 858,401
2011-03-14 2011-03-10 8.425 94,115 -8,879 0.00% 792,879
2011-03-08 2011-03-04 8.334 102,994 -14,206 0.00% 858,401
2011-03-07 2011-03-03 8.222 117,200 +8,879 0.00% 963,601
2011-03-02 2011-02-28 8.661 108,321 -28,412 0.00% 938,179
2011-02-25 2011-02-23 8.368 136,733 -5,327 0.00% 1,144,218
2011-02-18 2011-02-16 8.774 142,060 +5,327 0.00% 1,246,396
2011-02-16 2011-02-14 8.717 136,733 -26,637 0.00% 1,191,958
2011-02-14 2011-02-10 8.267 163,370 +17,758 0.00% 1,350,564
2011-02-11 2011-02-09 8.481 145,612 +8,879 0.00% 1,234,920
2011-02-10 2011-02-08 8.751 136,733 -14,206 0.00% 1,196,578
2011-02-09 2011-02-07 8.650 150,939 +8,879 0.00% 1,305,598
2011-02-08 2011-02-02 8.864 142,060 -30,188 0.00% 1,259,196
2011-02-01 2011-01-28 8.650 172,248 +3,551 0.00% 1,489,917
2011-01-31 2011-01-27 8.751 168,697 -30,188 0.00% 1,476,302
2011-01-28 2011-01-26 8.605 198,885 +17,758 0.01% 1,711,363
2011-01-25 2011-01-21 8.594 181,127 +3,551 0.01% 1,556,519
2011-01-24 2011-01-20 8.695 177,576 +12,431 0.01% 1,544,004
2011-01-21 2011-01-19 8.785 165,145 -26,637 0.00% 1,450,797
2011-01-20 2011-01-18 8.458 191,782 -122,527 0.01% 1,622,163
2011-01-19 2011-01-17 8.019 314,309 +3,552 0.01% 2,520,482
2011-01-18 2011-01-14 8.256 310,757 +17,757 0.01% 2,565,498
2011-01-14 2011-01-12 8.368 293,000 +71,031 0.01% 2,451,902
2011-01-12 2011-01-10 8.211 221,969 -17,758 0.01% 1,822,496
2011-01-11 2011-01-07 8.357 239,727 +8,879 0.01% 2,003,400
2011-01-07 2011-01-05 8.436 230,848 +17,757 0.01% 1,947,398
2011-01-05 2011-01-03 8.211 213,091 -26,636 0.01% 1,749,602
2011-01-03 2010-12-29 7.985 239,727 -3,552 0.01% 1,914,300
2010-12-29 2010-12-24 7.940 243,279 +3,552 0.01% 1,931,703
2010-12-17 2010-12-15 7.952 239,727 +17,758 0.01% 1,906,200
2010-12-16 2010-12-14 8.109 221,969 -17,758 0.01% 1,799,996
2010-12-13 2010-12-09 8.008 239,727 +17,758 0.01% 1,919,700
2010-12-09 2010-12-07 8.177 221,969 -8,879 0.01% 1,814,996
2010-12-07 2010-12-03 8.030 230,848 -8,879 0.01% 1,853,798
2010-12-06 2010-12-02 8.008 239,727 +17,758 0.01% 1,919,700
2010-11-23 2010-11-19 8.030 221,969 +17,757 0.01% 1,782,496
2010-11-22 2010-11-18 8.120 204,212 +17,758 0.01% 1,658,301
2010-11-15 2010-11-11 8.717 186,454 -8,879 0.01% 1,625,397
2010-11-12 2010-11-10 8.762 195,333 -17,758 0.01% 1,711,599
2010-11-09 2010-11-05 8.830 213,091 +26,637 0.01% 1,881,603
2010-11-05 2010-11-03 8.413 186,454 +17,757 0.01% 1,568,697
2010-11-04 2010-11-02 8.447 168,697 -17,757 0.00% 1,425,002
2010-11-01 2010-10-28 8.267 186,454 +17,757 0.01% 1,541,397
2010-10-28 2010-10-26 8.492 168,697 +14,206 0.00% 1,432,602
2010-10-19 2010-10-15 9.281 154,491 +5,327 0.00% 1,433,762
2010-10-18 2010-10-14 9.190 149,164 -5,327 0.00% 1,370,885
2010-10-15 2010-10-13 9.112 154,491 +14,206 0.00% 1,407,662
2010-10-14 2010-10-12 9.033 140,285 -8,879 0.00% 1,267,163
2010-10-13 2010-10-11 8.830 149,164 -3,551 0.00% 1,317,124
2010-10-12 2010-10-08 8.470 152,715 +3,551 0.00% 1,293,440
2010-10-07 2010-10-05 8.526 149,164 +14,207 0.00% 1,271,764
2010-10-05 2010-09-30 8.244 134,957 -8,879 0.00% 1,112,636
2010-10-04 2010-09-29 8.605 143,836 -3,552 0.00% 1,237,678
2010-09-30 2010-09-28 8.244 147,388 -19,533 0.00% 1,215,122
2010-09-28 2010-09-24 7.715 166,921 +7,103 0.00% 1,287,800
2010-09-24 2010-09-21 7.692 159,818 +8,879 0.00% 1,229,400
2010-09-22 2010-09-20 7.659 150,939 -8,879 0.00% 1,155,998
2010-09-15 2010-09-13 7.625 159,818 -26,636 0.00% 1,218,600
2010-09-13 2010-09-09 7.400 186,454 -17,758 0.01% 1,379,697
2010-09-10 2010-09-08 7.433 204,212 +8,879 0.01% 1,518,000
2010-09-09 2010-09-07 7.479 195,333 +26,636 0.01% 1,460,799
2010-09-08 2010-09-06 7.456 168,697 +1,776 0.00% 1,257,801
2010-09-07 2010-09-03 7.118 166,921 +8,879 0.00% 1,188,160
2010-09-06 2010-09-02 7.163 158,042 +23,085 0.00% 1,132,078
2010-08-31 2010-08-27 6.882 134,957 -44,394 0.00% 928,717
2010-08-27 2010-08-25 6.927 179,351 +44,394 0.01% 1,242,298
2010-08-26 2010-08-24 7.051 134,957 -53,273 0.00% 951,517
2010-08-24 2010-08-20 7.445 188,230 +8,879 0.01% 1,401,319
2010-08-23 2010-08-19 7.591 179,351 -8,879 0.01% 1,361,477
2010-08-20 2010-08-18 7.343 188,230 +26,636 0.01% 1,382,239
2010-08-19 2010-08-17 7.242 161,594 +26,637 0.00% 1,170,261
2010-08-18 2010-08-16 7.287 134,957 -8,879 0.00% 983,437
2010-08-17 2010-08-13 7.174 143,836 +8,879 0.00% 1,031,938
2010-08-12 2010-08-10 7.355 134,957 -15,982 0.00% 992,557
2010-08-11 2010-08-09 7.535 150,939 +15,982 0.00% 1,137,298
2010-08-10 2010-08-06 7.636 134,957 -7,103 0.00% 1,030,557
2010-08-09 2010-08-05 7.681 142,060 +7,103 0.00% 1,091,196
2010-08-05 2010-08-03 7.490 134,957 -7,103 0.00% 1,010,797
2010-08-04 2010-08-02 7.805 142,060 +7,103 0.00% 1,108,796
2010-08-03 2010-07-30 7.749 134,957 -8,879 0.00% 1,045,756
2010-07-29 2010-07-27 7.557 143,836 -17,758 0.00% 1,087,018
2010-07-28 2010-07-26 7.411 161,594 +26,637 0.00% 1,197,562
2010-07-27 2010-07-23 7.422 134,957 -72,806 0.00% 1,001,677
2010-07-26 2010-07-22 7.310 207,763 -7,103 0.01% 1,518,657
2010-07-23 2010-07-21 7.253 214,866 +62,151 0.01% 1,558,477
2010-07-22 2010-07-20 7.028 152,715 -8,879 0.00% 1,073,280
2010-07-21 2010-07-19 6.780 161,594 +8,879 0.00% 1,095,641
2010-07-19 2010-07-15 6.814 152,715 -42,618 0.00% 1,040,600
2010-07-16 2010-07-14 6.938 195,333 +3,551 0.01% 1,355,199
2010-07-15 2010-07-13 6.972 191,782 +12,431 0.01% 1,337,042
2010-07-14 2010-07-12 6.972 179,351 -8,879 0.01% 1,250,378
2010-07-13 2010-07-09 6.848 188,230 -8,879 0.01% 1,288,959
2010-07-12 2010-07-08 6.713 197,109 +44,394 0.01% 1,323,121
2010-07-09 2010-07-07 6.634 152,715 +8,879 0.00% 1,013,080
2010-07-08 2010-07-06 6.746 143,836 +8,879 0.00% 970,378
2010-07-07 2010-07-05 6.431 134,957 +17,757 0.00% 867,917
2010-07-06 2010-07-02 6.566 117,200 +1,776 0.00% 769,561
2010-07-05 2010-06-30 6.780 115,424 +5,327 0.00% 782,599
2010-07-02 2010-06-29 6.904 110,097 -5,327 0.00% 760,121
2010-06-29 2010-06-25 7.073 115,424 +5,327 0.00% 816,399
2010-06-21 2010-06-17 7.073 110,097 +8,879 0.00% 778,721
2010-06-18 2010-06-15 7.084 101,218 -8,879 0.00% 717,059
2010-06-15 2010-06-11 6.870 110,097 +8,879 0.00% 756,401
2010-06-14 2010-06-10 6.645 101,218 +8,879 0.00% 672,599
2010-06-10 2010-06-08 6.837 92,339 -8,879 0.00% 631,278
2010-06-09 2010-06-07 6.780 101,218 +8,879 0.00% 686,279
2010-06-08 2010-06-04 7.096 92,339 -5,328 0.00% 655,198
2010-06-07 2010-06-03 7.219 97,667 -8,878 0.00% 705,103
2010-06-04 2010-06-02 6.983 106,545 +14,206 0.00% 743,997
2010-06-03 2010-06-01 7.141 92,339 -3,552 0.00% 659,358
2010-06-02 2010-05-31 7.490 95,891 +7,103 0.00% 718,201
2010-06-01 2010-05-28 7.535 88,788 -7,103 0.00% 669,002
2010-05-31 2010-05-27 7.287 95,891 +5,327 0.00% 698,761
2010-05-27 2010-05-25 6.713 90,564 +1,776 0.00% 607,923
2010-05-26 2010-05-24 7.174 88,788 -15,982 0.00% 637,001
2010-05-25 2010-05-20 6.814 104,770 -39,066 0.00% 713,903
2010-05-12 2010-05-10 8.199 143,836 +35,515 0.00% 1,179,358
2010-05-11 2010-05-07 7.850 108,321 +8,879 0.00% 850,339
2010-05-10 2010-05-06 7.906 99,442 +1,775 0.00% 786,237
2010-05-07 2010-05-05 8.064 97,667 -79,909 0.00% 787,603
2010-05-06 2010-05-04 8.334 177,576 +8,879 0.01% 1,480,003
2010-05-05 2010-05-03 8.526 168,697 -8,879 0.00% 1,438,302
2010-05-04 2010-04-30 8.717 177,576 +8,879 0.01% 1,548,004
2010-04-30 2010-04-28 8.616 168,697 +8,879 0.00% 1,453,502
2010-04-29 2010-04-27 8.864 159,818 +5,327 0.00% 1,416,600
2010-04-28 2010-04-26 9.157 154,491 -26,636 0.00% 1,414,622
2010-04-27 2010-04-23 9.010 181,127 +26,636 0.01% 1,631,999
2010-04-23 2010-04-21 9.281 154,491 +17,758 0.00% 1,433,762
2010-04-22 2010-04-20 9.348 136,733 -8,879 0.00% 1,278,198
2010-04-21 2010-04-19 9.168 145,612 +17,758 0.00% 1,334,960
2010-04-20 2010-04-16 9.483 127,854 +24,860 0.00% 1,212,476
2010-04-16 2010-04-14 9.686 102,994 +17,758 0.00% 997,601
2010-04-15 2010-04-13 9.799 85,236 +8,878 0.00% 835,197
2010-04-14 2010-04-12 10.069 76,358 -14,206 0.00% 768,845
2010-04-13 2010-04-09 10.024 90,564 -3,551 0.00% 907,804
2010-04-12 2010-04-08 9.495 94,115 -26,636 0.00% 893,579
2010-04-09 2010-04-07 9.517 120,751 -23,085 0.00% 1,149,196
2010-04-08 2010-04-01 9.145 143,836 -8,879 0.00% 1,315,438
2010-04-07 2010-03-31 9.033 152,715 +8,879 0.00% 1,379,440
2010-04-01 2010-03-30 9.157 143,836 -8,879 0.00% 1,317,058
2010-03-31 2010-03-29 8.920 152,715 +17,758 0.00% 1,362,240
2010-03-29 2010-03-25 8.909 134,957 -8,879 0.00% 1,202,316
2010-03-25 2010-03-23 9.044 143,836 -8,879 0.00% 1,300,858
2010-03-24 2010-03-22 9.078 152,715 +23,085 0.00% 1,386,320
2010-03-23 2010-03-19 9.461 129,630 +12,430 0.00% 1,226,398
2010-03-22 2010-03-18 9.157 117,200 +5,327 0.00% 1,073,161
2010-03-19 2010-03-17 9.202 111,873 +8,879 0.00% 1,029,423
2010-03-17 2010-03-15 8.886 102,994 -8,879 0.00% 915,241
2010-03-16 2010-03-12 9.112 111,873 +8,879 0.00% 1,019,343
2010-03-10 2010-03-08 9.236 102,994 -10,654 0.00% 951,201
2010-03-04 2010-03-02 8.808 113,648 -44,394 0.00% 1,000,957
2010-03-03 2010-03-01 8.762 158,042 +26,636 0.00% 1,384,838
2010-02-26 2010-02-24 8.380 131,406 +17,758 0.00% 1,101,120
2010-02-25 2010-02-23 8.503 113,648 -17,758 0.00% 966,397
2010-02-24 2010-02-22 8.312 131,406 -17,758 0.00% 1,092,240
2010-02-23 2010-02-19 8.030 149,164 +17,758 0.00% 1,197,844
2010-02-19 2010-02-17 8.616 131,406 -8,879 0.00% 1,132,201
2010-02-18 2010-02-12 8.391 140,285 +8,879 0.00% 1,177,102
2010-02-10 2010-02-08 8.166 131,406 +17,758 0.00% 1,073,000
2010-02-09 2010-02-05 8.334 113,648 +1,775 0.00% 947,197
2010-02-08 2010-02-04 8.864 111,873 +26,637 0.00% 991,623
2010-02-05 2010-02-03 9.202 85,236 +8,878 0.00% 784,317
2010-01-28 2010-01-26 9.213 76,358 +17,758 0.00% 703,485
2010-01-25 2010-01-21 10.204 58,600 +8,879 0.00% 597,961
2010-01-14 2010-01-12 11.691 49,721 -81,685 0.00% 581,278
2010-01-13 2010-01-11 11.984 131,406 +31,964 0.00% 1,574,721
2010-01-12 2010-01-08 11.184 99,442 +8,878 0.00% 1,112,156
2010-01-11 2010-01-07 11.240 90,564 -44,393 0.00% 1,017,965
2010-01-08 2010-01-06 11.206 134,957 +23,084 0.00% 1,512,395
2010-01-07 2010-01-05 10.688 111,873 +23,085 0.00% 1,195,744
2010-01-06 2010-01-04 9.799 88,788 -8,879 0.00% 870,002
2009-12-30 2009-12-28 9.540 97,667 -17,757 0.00% 931,704
2009-12-29 2009-12-24 9.663 115,424 +26,636 0.00% 1,115,399
2009-12-18 2009-12-16 9.720 88,788 +8,879 0.00% 863,002
2009-12-17 2009-12-15 9.911 79,909 -17,758 0.00% 792,000
2009-12-10 2009-12-08 9.663 97,667 +8,879 0.00% 943,804
2009-12-08 2009-12-04 10.114 88,788 -37,291 0.00% 898,002
2009-12-07 2009-12-03 10.215 126,079 +17,758 0.00% 1,287,943
2009-12-04 2009-12-02 9.889 108,321 +17,757 0.00% 1,071,159
2009-11-25 2009-11-23 9.810 90,564 -5,327 0.00% 888,424
2009-11-24 2009-11-20 9.618 95,891 +5,327 0.00% 922,322
2009-11-20 2009-11-18 9.923 90,564 +8,879 0.00% 898,624
2009-11-19 2009-11-17 10.035 81,685 -14,206 0.00% 819,722
2009-11-18 2009-11-16 10.091 95,891 +26,637 0.00% 967,682
2009-11-16 2009-11-12 9.866 69,254 -1,776 0.00% 683,275
2009-11-12 2009-11-10 9.832 71,030 -3,552 0.00% 698,398
2009-11-10 2009-11-06 9.776 74,582 -28,412 0.00% 729,122
2009-11-09 2009-11-05 9.607 102,994 +30,188 0.00% 989,481
2009-11-03 2009-10-30 9.832 72,806 +10,655 0.00% 715,860
2009-11-02 2009-10-29 9.551 62,151 +3,551 0.00% 593,596
2009-10-30 2009-10-28 9.877 58,600 +8,879 0.00% 578,821
2009-10-29 2009-10-27 10.148 49,721 -26,637 0.00% 504,558
2009-10-23 2009-10-21 10.317 76,358 +3,552 0.00% 787,765
2009-10-22 2009-10-20 10.396 72,806 +5,327 0.00% 756,860
2009-10-20 2009-10-16 10.170 67,479 +7,103 0.00% 686,283
2009-10-16 2009-10-14 10.294 60,376 -3,551 0.00% 621,523
2009-10-15 2009-10-13 10.058 63,927 -5,327 0.00% 642,958
2009-10-13 2009-10-09 10.317 69,254 -8,879 0.00% 714,475
2009-10-12 2009-10-08 10.294 78,133 -5,328 0.00% 804,317
2009-10-09 2009-10-07 9.866 83,461 +8,879 0.00% 823,445
2009-10-08 2009-10-06 9.630 74,582 -8,879 0.00% 718,202
2009-10-06 2009-10-02 9.157 83,461 +8,879 0.00% 764,224
2009-10-02 2009-09-29 9.562 74,582 +3,552 0.00% 713,162
2009-09-30 2009-09-28 9.416 71,030 +1,776 0.00% 668,798
2009-09-28 2009-09-24 9.810 69,254 +8,878 0.00% 679,375
2009-09-25 2009-09-23 10.159 60,376 -8,878 0.00% 613,363
2009-09-24 2009-09-22 10.114 69,254 +8,878 0.00% 700,435
2009-09-23 2009-09-21 10.114 60,376 +26,637 0.00% 610,643
2009-09-22 2009-09-18 10.565 33,739 -17,758 0.00% 356,436
2009-09-21 2009-09-17 10.722 51,497 -8,879 0.00% 552,161
2009-09-18 2009-09-16 10.362 60,376 -23,085 0.00% 625,603
2009-09-16 2009-09-14 10.091 83,461 +5,328 0.00% 842,245
2009-09-14 2009-09-10 10.227 78,133 +26,636 0.00% 799,037
2009-09-11 2009-09-09 10.204 51,497 -26,636 0.00% 525,481
2009-09-09 2009-09-07 9.979 78,133 -44,394 0.00% 779,677
2009-09-08 2009-09-04 9.877 122,527 -35,515 0.00% 1,210,258
2009-09-07 2009-09-03 9.596 158,042 +88,788 0.00% 1,516,557
2009-09-03 2009-09-01 9.404 69,254 +44,393 0.00% 651,295
2009-08-28 2009-08-26 10.046 24,861 -8,878 0.00% 249,764
2009-08-27 2009-08-25 10.182 33,739 +1,775 0.00% 343,516
2009-08-26 2009-08-24 10.373 31,964 +7,103 0.00% 331,564
2009-08-25 2009-08-21 10.035 24,861 -8,878 0.00% 249,484
2009-08-21 2009-08-19 9.596 33,739 -17,758 0.00% 323,757
2009-08-20 2009-08-18 10.001 51,497 +26,636 0.00% 515,041
2009-08-19 2009-08-17 10.080 24,861 -71,030 0.00% 250,604
2009-08-18 2009-08-14 10.779 95,891 -550,484 0.00% 1,033,562
2009-08-17 2009-08-13 10.857 646,375 +532,727 0.02% 7,017,918
2009-08-14 2009-08-12 10.598 113,648 -932,272 0.00% 1,204,476
2009-08-13 2009-08-11 11.139 1,045,920 -131,406 0.03% 11,650,417
2009-08-12 2009-08-10 11.218 1,177,326 +1,099,193 0.03% 13,206,958
2009-08-11 2009-08-07 10.621 78,133 -53,273 0.00% 829,837
2009-08-10 2009-08-06 11.206 131,406 +79,909 0.00% 1,472,601
2009-08-07 2009-08-05 11.060 51,497 +23,085 0.00% 569,561
2009-08-06 2009-08-04 11.252 28,412 -156,267 0.00% 319,679
2009-08-05 2009-08-03 10.891 184,679 -218,418 0.01% 2,011,364
2009-08-04 2009-07-31 10.159 403,097 +349,824 0.01% 4,095,084
2009-08-03 2009-07-30 9.776 53,273 +3,552 0.00% 520,803
2009-07-31 2009-07-29 9.675 49,721 +5,327 0.00% 481,038
2009-07-30 2009-07-28 10.283 44,394 +8,879 0.00% 456,501
2009-07-29 2009-07-27 10.384 35,515 -97,667 0.00% 368,799
2009-07-28 2009-07-24 9.934 133,182 +102,994 0.00% 1,323,003
2009-07-27 2009-07-23 9.359 30,188 -26,636 0.00% 282,541
2009-07-23 2009-07-21 9.213 56,824 -35,515 0.00% 523,518
2009-07-22 2009-07-20 9.303 92,339 -65,703 0.00% 859,037
2009-07-21 2009-07-17 8.639 158,042 +21,309 0.00% 1,365,258
2009-07-20 2009-07-16 8.267 136,733 -17,758 0.00% 1,130,358
2009-07-16 2009-07-14 7.794 154,491 +17,758 0.00% 1,204,082
2009-07-10 2009-07-08 7.861 136,733 +17,757 0.00% 1,074,918
2009-07-09 2009-07-07 7.918 118,976 -3,551 0.00% 942,023
2009-07-08 2009-07-06 8.030 122,527 -5,327 0.00% 983,939
2009-07-07 2009-07-03 8.154 127,854 +8,878 0.00% 1,042,556
2009-07-06 2009-07-02 8.244 118,976 -8,878 0.00% 980,883
2009-07-03 2009-06-30 8.267 127,854 +8,878 0.00% 1,056,956
2009-07-02 2009-06-29 8.515 118,976 +53,273 0.00% 1,013,043
2009-06-29 2009-06-25 8.458 65,703 -115,424 0.00% 555,740
2009-06-26 2009-06-24 8.391 181,127 +79,909 0.01% 1,519,799
2009-06-25 2009-06-23 8.166 101,218 +8,879 0.00% 826,499
2009-06-24 2009-06-22 8.740 92,339 +8,878 0.00% 807,037
2009-06-18 2009-06-16 9.022 83,461 -106,545 0.00% 752,944
2009-06-17 2009-06-15 9.348 190,006 +62,152 0.01% 1,776,201
2009-06-16 2009-06-12 9.787 127,854 +8,878 0.00% 1,251,356
2009-06-15 2009-06-11 9.461 118,976 -35,515 0.00% 1,125,603
2009-06-12 2009-06-10 9.506 154,491 +79,909 0.00% 1,468,562
2009-06-11 2009-06-09 8.740 74,582 -17,757 0.00% 651,842
2009-06-10 2009-06-08 8.830 92,339 +8,878 0.00% 815,357
2009-06-09 2009-06-05 9.078 83,461 -1,038,817 0.00% 757,644
2009-06-08 2009-06-04 9.269 1,122,278 +973,114 0.03% 10,402,722
2009-06-05 2009-06-03 9.359 149,164 +47,946 0.00% 1,396,085
2009-06-04 2009-06-02 8.886 101,218 -293,000 0.00% 899,459
2009-06-03 2009-06-01 9.100 394,218 +248,606 0.01% 3,587,522
2009-06-02 2009-05-29 8.368 145,612 -8,879 0.00% 1,218,520
2009-06-01 2009-05-27 8.132 154,491 +44,394 0.00% 1,256,282
2009-05-29 2009-05-26 7.771 110,097 +71,030 0.00% 855,601
2009-05-27 2009-05-25 8.064 39,067 -44,394 0.00% 315,043
2009-05-26 2009-05-22 8.098 83,461 -17,757 0.00% 675,864
2009-05-25 2009-05-21 8.278 101,218 +62,151 0.00% 837,899
2009-05-21 2009-05-19 8.616 39,067 -26,636 0.00% 336,603
2009-05-20 2009-05-18 8.008 65,703 +8,879 0.00% 526,140
2009-05-19 2009-05-15 7.895 56,824 -88,788 0.00% 448,638
2009-05-18 2009-05-14 7.726 145,612 -17,758 0.00% 1,125,040
2009-05-15 2009-05-13 8.166 163,370 -8,878 0.00% 1,334,004
2009-05-14 2009-05-12 8.030 172,248 +53,272 0.00% 1,383,217
2009-05-13 2009-05-11 8.166 118,976 +35,515 0.00% 971,503
2009-05-12 2009-05-08 8.594 83,461 -8,878 0.00% 717,224
2009-05-11 2009-05-07 7.884 92,339 +58,600 0.00% 727,998
2009-05-08 2009-05-06 7.670 33,739 -44,394 0.00% 258,777
2009-05-07 2009-05-05 7.377 78,133 +39,066 0.00% 576,398
2009-05-06 2009-05-04 7.355 39,067 -8,878 0.00% 287,323
2009-05-05 2009-04-30 6.701 47,945 -88,788 0.00% 321,297
2009-05-04 2009-04-29 6.476 136,733 -62,152 0.00% 885,499
2009-04-30 2009-04-28 6.149 198,885 +97,667 0.01% 1,223,042
2009-04-29 2009-04-27 6.442 101,218 -53,273 0.00% 652,079
2009-04-28 2009-04-24 6.577 154,491 +17,758 0.00% 1,016,162
2009-04-27 2009-04-23 6.634 136,733 +62,151 0.00% 907,059
2009-04-24 2009-04-22 6.341 74,582 -120,751 0.00% 472,922
2009-04-23 2009-04-21 6.735 195,333 +31,963 0.01% 1,315,599
2009-04-22 2009-04-20 7.062 163,370 +53,273 0.00% 1,153,683
2009-04-20 2009-04-16 7.332 110,097 -115,424 0.00% 807,241
2009-04-17 2009-04-15 7.400 225,521 +97,667 0.01% 1,668,780
2009-04-16 2009-04-14 6.904 127,854 +14,206 0.00% 882,717
2009-04-14 2009-04-08 5.913 113,648 -10,655 0.00% 671,998
2009-04-09 2009-04-07 6.195 124,303 +1,776 0.00% 770,001
2009-04-08 2009-04-06 6.386 122,527 -71,030 0.00% 782,459
2009-04-07 2009-04-03 6.014 193,557 -115,425 0.01% 1,164,118
2009-04-06 2009-04-02 5.834 308,982 -28,412 0.01% 1,802,643
2009-04-03 2009-04-01 5.327 337,394 -28,412 0.01% 1,797,402
2009-04-02 2009-03-31 5.012 365,806 +17,758 0.01% 1,833,401
2009-04-01 2009-03-30 5.136 348,048 +30,188 0.01% 1,787,519
2009-03-31 2009-03-27 5.834 317,860 +26,636 0.01% 1,854,438
2009-03-30 2009-03-26 5.890 291,224 +35,515 0.01% 1,715,440
2009-03-26 2009-03-24 5.710 255,709 -47,945 0.01% 1,460,161
2009-03-25 2009-03-23 5.778 303,654 +221,969 0.01% 1,754,458
2009-03-24 2009-03-20 4.967 81,685 -17,757 0.00% 405,721
2009-03-23 2009-03-19 4.854 99,442 -8,879 0.00% 482,718
2009-03-20 2009-03-18 4.640 108,321 +17,757 0.00% 502,639
2009-03-19 2009-03-17 4.775 90,564 -26,636 0.00% 432,482
2009-03-18 2009-03-16 4.944 117,200 +10,655 0.00% 579,481
2009-03-17 2009-03-13 4.584 106,545 +8,878 0.00% 488,398
2009-03-13 2009-03-11 4.494 97,667 -17,757 0.00% 438,902
2009-03-12 2009-03-10 4.415 115,424 -8,879 0.00% 509,599
2009-03-11 2009-03-09 4.235 124,303 +28,412 0.00% 526,400
2009-03-10 2009-03-06 4.257 95,891 -17,757 0.00% 408,241
2009-03-09 2009-03-05 4.415 113,648 -8,879 0.00% 501,758
2009-03-06 2009-03-04 4.392 122,527 +40,842 0.00% 538,199
2009-03-05 2009-03-03 4.122 81,685 -8,879 0.00% 336,721
2009-03-04 2009-03-02 3.998 90,564 +8,879 0.00% 362,102
2009-03-03 2009-02-27 4.167 81,685 -97,666 0.00% 340,401
2009-03-02 2009-02-26 4.190 179,351 +23,084 0.01% 751,439
2009-02-27 2009-02-25 4.302 156,267 +35,516 0.00% 672,322
2009-02-25 2009-02-23 4.392 120,751 -8,879 0.00% 530,398
2009-02-24 2009-02-20 4.370 129,630 +44,394 0.00% 566,479
2009-02-23 2009-02-19 4.584 85,236 -71,031 0.00% 390,719
2009-02-20 2009-02-18 4.584 156,267 +71,031 0.00% 716,322
2009-02-19 2009-02-17 4.573 85,236 -8,879 0.00% 389,759
2009-02-18 2009-02-16 4.911 94,115 -8,879 0.00% 462,160
2009-02-17 2009-02-13 4.877 102,994 -150,939 0.00% 502,281
2009-02-16 2009-02-12 4.719 253,933 -97,667 0.01% 1,198,340
2009-02-13 2009-02-11 4.956 351,600 +47,946 0.01% 1,742,402
2009-02-11 2009-02-09 4.911 303,654 +99,442 0.01% 1,491,119
2009-02-10 2009-02-06 4.595 204,212 +69,255 0.01% 938,400
2009-02-09 2009-02-05 4.359 134,957 -172,249 0.00% 588,238
2009-02-06 2009-02-04 4.167 307,206 +71,030 0.01% 1,280,201
2009-02-04 2009-02-02 3.829 236,176 -8,878 0.01% 904,402
2009-02-03 2009-01-30 4.055 245,054 +15,981 0.01% 993,599
2009-01-29 2009-01-22 3.717 229,073 -1,775 0.01% 851,402
2009-01-22 2009-01-20 4.122 230,848 +88,788 0.01% 951,599
2009-01-21 2009-01-19 4.370 142,060 -88,788 0.00% 620,798
2009-01-20 2009-01-16 4.133 230,848 -8,879 0.01% 954,199
2009-01-19 2009-01-15 4.133 239,727 +8,879 0.01% 990,900
2009-01-16 2009-01-14 4.415 230,848 +53,272 0.01% 1,019,199
2009-01-15 2009-01-13 4.381 177,576 +44,394 0.01% 778,002
2009-01-14 2009-01-12 4.663 133,182 +44,394 0.00% 621,001
2009-01-12 2009-01-08 5.158 88,788 +23,085 0.00% 458,001
2009-01-08 2009-01-06 5.631 65,703 +12,430 0.00% 370,000
2009-01-07 2009-01-05 5.609 53,273 -17,757 0.00% 298,802
2009-01-06 2009-01-02 5.125 71,030 -126,079 0.00% 363,999
2009-01-05 2008-12-31 4.595 197,109 -124,303 0.01% 905,760
2009-01-02 2008-12-29 4.629 321,412 +88,788 0.01% 1,487,821
2008-12-30 2008-12-24 4.697 232,624 +1,776 0.01% 1,092,540
2008-12-29 2008-12-22 5.102 230,848 -8,879 0.01% 1,177,799
2008-12-23 2008-12-19 5.282 239,727 +17,758 0.01% 1,266,300
2008-12-22 2008-12-18 5.654 221,969 +150,939 0.01% 1,254,997
2008-12-19 2008-12-17 5.496 71,030 +26,636 0.00% 390,399
2008-12-17 2008-12-15 4.809 44,394 -8,879 0.00% 213,500
2008-12-16 2008-12-12 4.697 53,273 +8,879 0.00% 250,202
2008-12-11 2008-12-09 4.753 44,394 -62,151 0.00% 211,000
2008-12-10 2008-12-08 4.730 106,545 -182,903 0.00% 503,998
2008-12-09 2008-12-05 4.111 289,448 +221,969 0.01% 1,189,899
2008-12-08 2008-12-04 3.976 67,479 -26,636 0.00% 268,281
2008-12-05 2008-12-03 4.111 94,115 +44,394 0.00% 386,900
2008-12-04 2008-12-02 3.886 49,721 +1,776 0.00% 193,199
2008-12-03 2008-12-01 4.167 47,945 -1,776 0.00% 199,798
2008-12-02 2008-11-28 3.987 49,721 -17,758 0.00% 198,239
2008-12-01 2008-11-27 3.717 67,479 +15,982 0.00% 250,801
2008-11-28 2008-11-26 3.593 51,497 -1,776 0.00% 185,020
2008-11-27 2008-11-25 3.311 53,273 -8,878 0.00% 176,401
2008-11-25 2008-11-21 3.266 62,151 +8,878 0.00% 202,999
2008-11-20 2008-11-18 3.548 53,273 -10,654 0.00% 189,001
2008-11-19 2008-11-17 3.796 63,927 +1,776 0.00% 242,639
2008-11-18 2008-11-14 3.908 62,151 -10,655 0.00% 242,898
2008-11-17 2008-11-13 3.796 72,806 +15,982 0.00% 276,340
2008-11-13 2008-11-11 3.705 56,824 -3,552 0.00% 210,559
2008-11-12 2008-11-10 3.886 60,376 -17,757 0.00% 234,601
2008-11-11 2008-11-07 3.266 78,133 +17,757 0.00% 255,199
2008-11-10 2008-11-06 3.221 60,376 +3,552 0.00% 194,481
2008-11-07 2008-11-05 3.660 56,824 +7,103 0.00% 207,999
2008-11-04 2008-10-31 3.210 49,721 +1,776 0.00% 159,599
2008-11-03 2008-10-30 3.255 47,945 -1,776 0.00% 156,059
2008-10-30 2008-10-28 2.681 49,721 -8,879 0.00% 133,280
2008-10-28 2008-10-24 2.793 58,600 +8,879 0.00% 163,680
2008-10-23 2008-10-21 3.829 49,721 -10,655 0.00% 190,399
2008-10-22 2008-10-20 3.886 60,376 -1,775 0.00% 234,601
2008-10-21 2008-10-17 3.627 62,151 -15,982 0.00% 225,398
2008-10-20 2008-10-16 3.717 78,133 +10,654 0.00% 290,399
2008-10-17 2008-10-15 4.100 67,479 +1,776 0.00% 276,641
2008-10-16 2008-10-14 4.325 65,703 -3,551 0.00% 284,160
2008-10-15 2008-10-13 3.998 69,254 -1,776 0.00% 276,898
2008-10-14 2008-10-10 3.705 71,030 -15,982 0.00% 263,199
2008-10-13 2008-10-09 4.111 87,012 +1,776 0.00% 357,700
2008-10-08 2008-10-03 5.068 85,236 +1,775 0.00% 431,999
2008-10-03 2008-09-30 5.192 83,461 +8,879 0.00% 433,342
2008-10-02 2008-09-29 5.361 74,582 -1,776 0.00% 399,841
2008-09-25 2008-09-23 6.386 76,358 +2,566 0.00% 487,629
2008-09-24 2008-09-22 6.830 73,792 -10,541 0.00% 504,002
2008-09-23 2008-09-19 6.489 84,333 +5,270 0.00% 547,198
2008-09-22 2008-09-18 5.760 79,063 -8,784 0.00% 455,403
2008-09-17 2008-09-12 6.272 87,847 -1,757 0.00% 550,999
2008-09-16 2008-09-11 6.147 89,604 +1,757 0.00% 550,799
2008-09-12 2008-09-10 6.375 87,847 +12,298 0.00% 559,999
2008-09-09 2008-09-05 7.046 75,549 -1,757 0.00% 532,343
2008-09-04 2008-09-02 7.855 77,306 -8,784 0.00% 607,203
2008-09-03 2008-09-01 8.082 86,090 +8,784 0.00% 695,798
2008-09-02 2008-08-29 7.991 77,306 -17,569 0.00% 617,764
2008-09-01 2008-08-28 7.968 94,875 -17,569 0.00% 756,000
2008-08-29 2008-08-27 8.298 112,444 +35,138 0.00% 933,116
2008-08-18 2008-08-14 7.741 77,306 +1,757 0.00% 598,403
2008-08-11 2008-08-07 7.627 75,549 -8,784 0.00% 576,203
2008-08-08 2008-08-05 7.775 84,333 -8,785 0.00% 655,677
2008-08-05 2008-08-01 8.799 93,118 +21,083 0.00% 819,380
2008-08-04 2008-07-31 9.129 72,035 +1,757 0.00% 657,643
2008-08-01 2008-07-30 9.084 70,278 -10,541 0.00% 638,402
2008-07-30 2008-07-28 9.027 80,819 +10,541 0.00% 729,556
2008-07-29 2008-07-25 9.255 70,278 +8,785 0.00% 650,402
2008-07-24 2008-07-22 9.562 61,493 -31,625 0.00% 587,999
2008-07-23 2008-07-21 9.892 93,118 +14,055 0.00% 921,139
2008-07-22 2008-07-18 9.812 79,063 -8,784 0.00% 775,805
2008-07-21 2008-07-17 9.710 87,847 -26,354 0.00% 852,998
2008-07-18 2008-07-16 9.448 114,201 +5,270 0.00% 1,078,996
2008-07-17 2008-07-15 9.414 108,931 +3,514 0.00% 1,025,484
2008-07-16 2008-07-14 10.188 105,417 +7,028 0.00% 1,074,003
2008-07-15 2008-07-11 10.655 98,389 +36,896 0.00% 1,048,321
2008-07-11 2008-07-09 9.972 61,493 -1,757 0.00% 613,199
2008-07-10 2008-07-08 9.562 63,250 -52,708 0.00% 604,800
2008-07-09 2008-07-07 10.131 115,958 +52,708 0.00% 1,174,797
2008-07-08 2008-07-04 9.334 63,250 -1,757 0.00% 590,400
2008-06-30 2008-06-26 10.427 65,007 -5,271 0.00% 677,841
2008-06-26 2008-06-24 10.427 70,278 +14,056 0.00% 732,802
2008-06-25 2008-06-23 11.076 56,222 +1,757 0.00% 622,718
2008-06-23 2008-06-19 12.066 54,465 +1,757 0.00% 657,197
2008-06-13 2008-06-11 13.455 52,708 -1,757 0.00% 709,196
2008-06-12 2008-06-10 13.728 54,465 -35,139 0.00% 747,716
2008-06-11 2008-06-06 14.707 89,604 -22,840 0.00% 1,317,838
2008-06-10 2008-06-05 14.502 112,444 +31,625 0.00% 1,630,714
2008-06-06 2008-06-04 14.798 80,819 -8,785 0.00% 1,195,993
2008-06-05 2008-06-03 15.117 89,604 +28,111 0.00% 1,354,557
2008-06-03 2008-05-30 15.413 61,493 -5,271 0.00% 947,799
2008-06-02 2008-05-29 14.958 66,764 -26,354 0.00% 998,642
2008-05-30 2008-05-28 14.776 93,118 +1,757 0.00% 1,375,879
2008-05-29 2008-05-27 15.140 91,361 -5,271 0.00% 1,383,198
2008-05-28 2008-05-26 14.912 96,632 -3,514 0.00% 1,441,001
2008-05-27 2008-05-23 15.504 100,146 -21,083 0.00% 1,552,683
2008-05-26 2008-05-22 15.777 121,229 +5,271 0.00% 1,912,677
2008-05-23 2008-05-21 16.255 115,958 +14,055 0.00% 1,884,955
2008-05-22 2008-05-20 16.438 101,903 -75,548 0.00% 1,675,044
2008-05-21 2008-05-19 16.369 177,451 +137,041 0.01% 2,904,754
2008-05-20 2008-05-16 15.664 40,410 -237,187 0.00% 632,964
2008-05-19 2008-05-15 15.504 277,597 +216,104 0.01% 4,303,917
2008-05-16 2008-05-14 15.459 61,493 -5,271 0.00% 950,599
2008-05-15 2008-05-13 15.072 66,764 +15,813 0.00% 1,006,242
2008-05-14 2008-05-09 14.184 50,951 -8,785 0.00% 722,674
2008-05-13 2008-05-08 14.343 59,736 +14,055 0.00% 856,798
2008-05-09 2008-05-07 14.912 45,681 -59,736 0.00% 681,207
2008-05-08 2008-05-06 15.504 105,417 -1,757 0.00% 1,634,405
2008-05-07 2008-05-05 15.185 107,174 +61,493 0.00% 1,627,486
2008-05-06 2008-05-02 15.277 45,681 +3,514 0.00% 697,847
2008-05-05 2008-04-30 15.003 42,167 -82,576 0.00% 632,645
2008-05-02 2008-04-29 15.481 124,743 -26,354 0.00% 1,931,199
2008-04-29 2008-04-25 15.868 151,097 +8,784 0.00% 2,397,676
2008-04-28 2008-04-24 16.415 142,313 +101,903 0.00% 2,336,048
2008-04-25 2008-04-23 14.889 40,410 -15,812 0.00% 601,684
2008-04-23 2008-04-21 14.070 56,222 +17,569 0.00% 791,037
2008-04-18 2008-04-16 13.660 38,653 -43,923 0.00% 528,003
2008-04-17 2008-04-15 13.751 82,576 -43,924 0.00% 1,135,515
2008-04-16 2008-04-14 13.797 126,500 +43,924 0.00% 1,745,280
2008-04-11 2008-04-09 14.753 82,576 -12,299 0.00% 1,218,234
2008-04-10 2008-04-08 15.368 94,875 +57,979 0.00% 1,458,000
2008-04-07 2008-04-02 15.252 36,896 +160 0.00% 562,724
2008-03-31 2008-03-27 14.063 36,736 -8,746 0.00% 516,603
2008-03-17 2008-03-13 15.160 45,482 -8,747 0.00% 689,514
2008-03-14 2008-03-12 16.235 54,229 -5,248 0.00% 880,400
2008-03-07 2008-03-05 16.555 59,477 +5,248 0.00% 984,641
2008-03-06 2008-03-04 16.784 54,229 -8,747 0.00% 910,160
2008-03-03 2008-02-28 18.384 62,976 +8,747 0.00% 1,157,767
2008-02-28 2008-02-26 17.310 54,229 -8,747 0.00% 938,680
2008-02-27 2008-02-25 17.355 62,976 -34,986 0.00% 1,092,967
2008-02-26 2008-02-22 17.241 97,962 +26,240 0.00% 1,688,959
2008-02-25 2008-02-21 17.081 71,722 -8,747 0.00% 1,225,076
2008-02-22 2008-02-20 16.212 80,469 +10,496 0.00% 1,304,563
2008-02-21 2008-02-19 16.258 69,973 -5,248 0.00% 1,137,602
2008-02-19 2008-02-15 16.075 75,221 -3,499 0.00% 1,209,162
2008-02-12 2008-02-06 14.063 78,720 -61,226 0.00% 1,107,007
2008-02-11 2008-02-04 15.549 139,946 +78,720 0.00% 2,176,003
2008-02-05 2008-02-01 13.994 61,226 +8,746 0.00% 856,796
2008-02-01 2008-01-30 12.531 52,480 -1,749 0.00% 657,604
2008-01-30 2008-01-28 12.691 54,229 +3,499 0.00% 688,200
2008-01-25 2008-01-23 13.079 50,730 +1,749 0.00% 663,515
2008-01-24 2008-01-22 11.456 48,981 -3,499 0.00% 561,120
2008-01-23 2008-01-21 13.399 52,480 -8,746 0.00% 703,204
2008-01-22 2008-01-18 14.360 61,226 -17,494 0.00% 879,196
2008-01-16 2008-01-14 15.983 78,720 +1,750 0.00% 1,258,208
2008-01-15 2008-01-11 16.784 76,970 -50,731 0.00% 1,291,837
2008-01-14 2008-01-10 17.127 127,701 -124,201 0.00% 2,187,088
2008-01-11 2008-01-09 17.081 251,902 +194,174 0.01% 4,302,713
2008-01-09 2008-01-07 16.715 57,728 +1,750 0.00% 964,926
2008-01-08 2008-01-04 17.447 55,978 +5,248 0.00% 976,634
2008-01-03 2007-12-31 18.407 50,730 +3,498 0.00% 933,794
2007-12-28 2007-12-24 18.979 47,232 -8,746 0.00% 896,406
2007-12-27 2007-12-20 17.950 55,978 +8,746 0.00% 1,004,794
2007-12-13 2007-12-11 21.243 47,232 -8,746 0.00% 1,003,326
2007-12-12 2007-12-10 20.922 55,978 +8,746 0.00% 1,171,193
2007-11-28 2007-11-26 18.567 47,232 +3,499 0.00% 876,965
2007-11-20 2007-11-16 19.436 43,733 -8,747 0.00% 849,999
2007-11-19 2007-11-15 20.442 52,480 -6,997 0.00% 1,072,807
2007-11-16 2007-11-14 20.785 59,477 +15,744 0.00% 1,236,241
2007-11-14 2007-11-12 19.482 43,733 +1,749 0.00% 851,999
2007-11-13 2007-11-09 20.785 41,984 -1,749 0.00% 872,645
2007-11-12 2007-11-08 20.648 43,733 +1,749 0.00% 902,999
2007-11-09 2007-11-07 21.791 41,984 -1,749 0.00% 914,886
2007-11-08 2007-11-06 22.089 43,733 +1,749 0.00% 965,999
2007-11-06 2007-11-02 24.124 41,984 +5,248 0.00% 1,012,806
2007-11-05 2007-11-01 25.038 36,736 -5,248 0.00% 919,806
2007-11-02 2007-10-31 25.267 41,984 +8,747 0.00% 1,060,807
2007-11-01 2007-10-30 26.010 33,237 +1,749 0.00% 864,497
2007-10-30 2007-10-26 25.953 31,488 -26,240 0.00% 817,205
2007-10-29 2007-10-25 26.182 57,728 -3,498 0.00% 1,511,409
2007-10-26 2007-10-24 27.039 61,226 +1,749 0.00% 1,655,492
2007-10-23 2007-10-18 28.354 59,477 +3,499 0.00% 1,686,401
2007-10-22 2007-10-17 27.554 55,978 -17,494 0.00% 1,542,391
2007-10-18 2007-10-16 28.297 73,472 -22,741 0.00% 2,079,013
2007-10-17 2007-10-15 28.411 96,213 -38,485 0.00% 2,733,508
2007-10-16 2007-10-12 27.725 134,698 +66,474 0.00% 3,734,505
2007-10-15 2007-10-11 27.554 68,224 -3,498 0.00% 1,879,812
2007-10-12 2007-10-10 27.153 71,722 +5,248 0.00% 1,947,494
2007-10-10 2007-10-08 26.296 66,474 +10,496 0.00% 1,747,993
2007-10-05 2007-10-03 26.182 55,978 -327,124 0.00% 1,465,592
2007-10-04 2007-10-02 27.211 383,102 +230,911 0.01% 10,424,411
2007-10-03 2007-09-28 25.553 152,191 +111,957 0.00% 3,888,899
2007-10-02 2007-09-27 25.210 40,234 -66,475 0.00% 1,014,290
2007-09-28 2007-09-25 24.467 106,709 -17,493 0.00% 2,610,808
2007-09-27 2007-09-24 24.352 124,202 +104,959 0.00% 3,024,603
2007-09-25 2007-09-21 22.249 19,243 -8,746 0.00% 428,130
2007-09-24 2007-09-20 22.363 27,989 -12,245 0.00% 625,916
2007-09-21 2007-09-19 22.317 40,234 +20,991 0.00% 897,911
2007-09-17 2007-09-13 21.334 19,243 -15,743 0.00% 410,530
2007-09-14 2007-09-12 23.323 34,986 -54,229 0.00% 815,990
2007-09-13 2007-09-11 23.266 89,215 +73,471 0.00% 2,075,690
2007-09-12 2007-09-10 22.043 15,744 -1,749 0.00% 347,042
2007-09-11 2007-09-07 22.907 17,493 -17,493 0.00% 400,715
2007-09-10 2007-09-06 23.622 34,986 +15,893 0.00% 826,425
2007-09-07 2007-09-05 23.334 19,093 +1,736 0.00% 445,507
2007-09-06 2007-09-04 24.198 17,357 -128,442 0.00% 420,000
2007-09-05 2007-09-03 24.082 145,799 -86,785 0.00% 3,511,203
2007-09-04 2007-08-31 24.601 232,584 +163,156 0.01% 5,721,802
2007-09-03 2007-08-30 22.285 69,428 -201,341 0.00% 1,547,199
2007-08-31 2007-08-29 23.852 270,769 -50,336 0.01% 6,458,392
2007-08-30 2007-08-28 26.041 321,105 +177,042 0.01% 8,362,009
2007-08-29 2007-08-27 24.659 144,063 +105,878 0.00% 3,552,396
2007-08-28 2007-08-24 18.690 38,185 +17,357 0.00% 713,672
2007-08-27 2007-08-23 17.906 20,828 -26,036 0.00% 372,953
2007-08-24 2007-08-22 17.906 46,864 +17,357 0.00% 839,161
2007-08-21 2007-08-17 12.421 29,507 +12,150 0.00% 366,521
2007-08-20 2007-08-16 13.804 17,357 +13,886 0.00% 239,600
2007-08-17 2007-08-15 14.772 3,471 -5,208 0.00% 51,274
2007-08-15 2007-08-13 16.132 8,679 +5,208 0.00% 140,008
2007-08-10 2007-08-08 16.547 3,471 -8,679 0.00% 57,433
2007-08-08 2007-08-06 16.201 12,150 +8,679 0.00% 196,842
2007-07-30 2007-07-26 18.183 3,471 -8,679 0.00% 63,113
2007-07-26 2007-07-24 18.459 12,150 +8,679 0.00% 224,282
2007-07-25 2007-07-23 17.584 3,471 -32,979 0.00% 61,033
2007-07-24 2007-07-20 17.422 36,450 +32,979 0.00% 635,045
2007-07-19 2007-07-17 17.284 3,471 -19,093 0.00% 59,993
2007-07-18 2007-07-16 17.607 22,564 -12,150 0.00% 397,278
2007-07-17 2007-07-13 17.123 34,714 +5,207 0.00% 594,400
2007-07-16 2007-07-12 16.823 29,507 +26,036 0.00% 496,401
2007-07-12 2007-07-10 16.800 3,471 -8,679 0.00% 58,313
2007-07-11 2007-07-09 17.054 12,150 -31,243 0.00% 207,202
2007-07-10 2007-07-06 16.570 43,393 +39,922 0.00% 719,008
2007-07-06 2007-07-04 16.754 3,471 -34,714 0.00% 58,153
2007-07-05 2007-07-03 16.777 38,185 +26,035 0.00% 640,633
2007-07-03 2007-06-28 15.164 12,150 -5,207 0.00% 184,241
2007-06-29 2007-06-27 15.072 17,357 +13,886 0.00% 261,600
2007-06-27 2007-06-25 15.556 3,471 -8,679 0.00% 53,994
2007-06-26 2007-06-22 15.809 12,150 0.00% 192,081

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top