History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 56,000 | +0 | 0.00% | 477,680 |
| 2025-10-13 | 2025-10-09 | 8.850 | 56,000 | +0 | 0.00% | 495,600 |
| 2025-10-10 | 2025-10-08 | 8.390 | 56,000 | +0 | 0.00% | 469,840 |
| 2025-10-09 | 2025-10-06 | 8.350 | 56,000 | +0 | 0.00% | 467,600 |
| 2025-10-08 | 2025-10-03 | 8.340 | 56,000 | +0 | 0.00% | 467,040 |
| 2025-10-06 | 2025-10-02 | 8.130 | 56,000 | +0 | 0.00% | 455,280 |
| 2025-10-03 | 2025-09-30 | 8.070 | 56,000 | +0 | 0.00% | 451,920 |
| 2025-10-02 | 2025-09-29 | 7.910 | 56,000 | +0 | 0.00% | 442,960 |
| 2025-09-30 | 2025-09-26 | 7.550 | 56,000 | +0 | 0.00% | 422,800 |
| 2025-09-29 | 2025-09-25 | 7.420 | 56,000 | +0 | 0.00% | 415,520 |
| 2025-09-26 | 2025-09-24 | 7.280 | 56,000 | +0 | 0.00% | 407,680 |
| 2025-09-25 | 2025-09-23 | 7.270 | 56,000 | +0 | 0.00% | 407,120 |
| 2025-09-24 | 2025-09-22 | 7.430 | 56,000 | +0 | 0.00% | 416,080 |
| 2025-09-23 | 2025-09-19 | 7.500 | 56,000 | +0 | 0.00% | 420,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 56,000 | +0 | 0.00% | 409,920 |
| 2025-09-19 | 2025-09-17 | 7.540 | 56,000 | +0 | 0.00% | 422,240 |
| 2025-09-18 | 2025-09-16 | 7.490 | 56,000 | +0 | 0.00% | 419,440 |
| 2025-09-17 | 2025-09-15 | 7.590 | 56,000 | +0 | 0.00% | 425,040 |
| 2025-09-16 | 2025-09-12 | 7.620 | 56,000 | +0 | 0.00% | 426,720 |
| 2025-09-15 | 2025-09-11 | 7.100 | 56,000 | +0 | 0.00% | 397,600 |
| 2025-09-12 | 2025-09-10 | 6.870 | 56,000 | +0 | 0.00% | 384,720 |
| 2025-09-11 | 2025-09-09 | 6.820 | 56,000 | +0 | 0.00% | 381,920 |
| 2025-09-10 | 2025-09-08 | 6.978 | 56,000 | +0 | 0.00% | 390,741 |
| 2025-09-09 | 2025-09-05 | 7.080 | 56,000 | +1,104 | 0.00% | 396,453 |
| 2025-09-08 | 2025-09-04 | 6.671 | 54,896 | +0 | 0.00% | 366,238 |
| 2025-09-05 | 2025-09-03 | 7.202 | 54,896 | +0 | 0.00% | 395,357 |
| 2025-09-04 | 2025-09-02 | 7.029 | 54,896 | +0 | 0.00% | 385,837 |
| 2025-09-03 | 2025-09-01 | 7.171 | 54,896 | +0 | 0.00% | 393,677 |
| 2025-09-02 | 2025-08-29 | 7.069 | 54,896 | +0 | 0.00% | 388,077 |
| 2025-09-01 | 2025-08-28 | 6.978 | 54,896 | +0 | 0.00% | 383,037 |
| 2025-08-29 | 2025-08-27 | 7.284 | 54,896 | +0 | 0.00% | 399,837 |
| 2025-08-28 | 2025-08-26 | 7.273 | 54,896 | +0 | 0.00% | 399,277 |
| 2025-08-27 | 2025-08-25 | 7.141 | 54,896 | +0 | 0.00% | 391,997 |
| 2025-08-26 | 2025-08-22 | 6.927 | 54,896 | +0 | 0.00% | 380,237 |
| 2025-08-25 | 2025-08-21 | 6.978 | 54,896 | -9,803 | 0.00% | 383,037 |
| 2025-08-21 | 2025-08-19 | 7.039 | 64,699 | +9,803 | 0.00% | 455,398 |
| 2025-08-18 | 2025-08-14 | 7.049 | 54,896 | -29,409 | 0.00% | 386,957 |
| 2025-08-14 | 2025-08-12 | 6.957 | 84,305 | -3,921 | 0.00% | 586,519 |
| 2025-08-13 | 2025-08-11 | 6.763 | 88,226 | +29,408 | 0.00% | 596,698 |
| 2025-08-12 | 2025-08-08 | 6.733 | 58,818 | -25,487 | 0.00% | 396,003 |
| 2025-08-04 | 2025-07-31 | 6.355 | 84,305 | -29,409 | 0.00% | 535,779 |
| 2025-07-29 | 2025-07-25 | 6.600 | 113,714 | -11,763 | 0.00% | 750,521 |
| 2025-07-23 | 2025-07-21 | 6.172 | 125,477 | +31,369 | 0.00% | 774,397 |
| 2025-07-18 | 2025-07-16 | 5.651 | 94,108 | +39,212 | 0.00% | 531,840 |
| 2025-06-30 | 2025-06-26 | 5.714 | 54,896 | +1,481 | 0.00% | 313,663 |
| 2025-05-26 | 2025-05-22 | 4.833 | 53,415 | -41,969 | 0.00% | 258,161 |
| 2025-05-23 | 2025-05-21 | 4.990 | 95,384 | +41,969 | 0.00% | 476,002 |
| 2025-05-15 | 2025-05-13 | 4.644 | 53,415 | -1,907 | 0.00% | 248,081 |
| 2025-05-14 | 2025-05-12 | 4.676 | 55,322 | +1,907 | 0.00% | 258,678 |
| 2025-01-23 | 2025-01-21 | 5.169 | 53,415 | -1,907 | 0.00% | 276,081 |
| 2025-01-09 | 2025-01-07 | 4.602 | 55,322 | +1,907 | 0.00% | 254,618 |
| 2025-01-06 | 2025-01-02 | 4.644 | 53,415 | -66,768 | 0.00% | 248,081 |
| 2024-12-23 | 2024-12-19 | 4.592 | 120,183 | +66,768 | 0.00% | 551,879 |
| 2024-12-19 | 2024-12-17 | 4.623 | 53,415 | -64,861 | 0.00% | 246,961 |
| 2024-12-11 | 2024-12-09 | 5.095 | 118,276 | +64,861 | 0.00% | 602,642 |
| 2024-11-21 | 2024-11-19 | 5.315 | 53,415 | +946 | 0.00% | 283,908 |
| 2024-11-11 | 2024-11-07 | 5.870 | 52,469 | -9,370 | 0.00% | 307,999 |
| 2024-06-27 | 2024-06-25 | 5.946 | 61,839 | +1,010 | 0.00% | 367,687 |
| 2024-06-04 | 2024-05-31 | 6.336 | 60,829 | -9,216 | 0.00% | 385,442 |
| 2024-05-22 | 2024-05-20 | 6.271 | 70,045 | +9,216 | 0.00% | 439,279 |
| 2024-01-23 | 2024-01-19 | 3.678 | 60,829 | -14,746 | 0.00% | 223,741 |
| 2024-01-18 | 2024-01-16 | 4.004 | 75,575 | -3,687 | 0.00% | 302,580 |
| 2024-01-17 | 2024-01-15 | 4.123 | 79,262 | +18,433 | 0.00% | 326,802 |
| 2023-10-26 | 2023-10-24 | 4.177 | 60,829 | -1,843 | 0.00% | 254,101 |
| 2023-09-18 | 2023-09-14 | 4.969 | 62,672 | -1,843 | 0.00% | 311,440 |
| 2023-09-06 | 2023-09-04 | 4.698 | 64,515 | +1,843 | 0.00% | 303,099 |
| 2023-06-23 | 2023-06-20 | 3.929 | 62,672 | +710 | 0.00% | 246,228 |
| 2023-05-23 | 2023-05-19 | 4.247 | 61,962 | +1,822 | 0.00% | 263,158 |
| 2023-04-19 | 2023-04-17 | 5.377 | 60,140 | -3,645 | 0.00% | 323,400 |
| 2023-04-18 | 2023-04-14 | 5.048 | 63,785 | -1,822 | 0.00% | 322,001 |
| 2022-12-13 | 2022-12-09 | 3.918 | 65,607 | -1,823 | 0.00% | 257,039 |
| 2022-12-06 | 2022-12-02 | 3.611 | 67,430 | -3,644 | 0.00% | 243,461 |
| 2022-12-05 | 2022-12-01 | 3.611 | 71,074 | -14,580 | 0.00% | 256,618 |
| 2022-12-01 | 2022-11-29 | 3.534 | 85,654 | -36,448 | 0.00% | 302,680 |
| 2022-11-25 | 2022-11-23 | 3.347 | 122,102 | +54,672 | 0.00% | 408,699 |
| 2022-11-21 | 2022-11-17 | 3.270 | 67,430 | -18,224 | 0.00% | 220,521 |
| 2022-11-18 | 2022-11-16 | 3.391 | 85,654 | -18,224 | 0.00% | 290,460 |
| 2022-11-15 | 2022-11-11 | 3.106 | 103,878 | +18,224 | 0.00% | 322,620 |
| 2022-11-10 | 2022-11-08 | 2.908 | 85,654 | +18,224 | 0.00% | 249,100 |
| 2022-11-08 | 2022-11-04 | 2.645 | 67,430 | -18,224 | 0.00% | 178,341 |
| 2022-11-04 | 2022-11-02 | 2.502 | 85,654 | +18,224 | 0.00% | 214,320 |
| 2022-09-21 | 2022-09-19 | 3.281 | 67,430 | -1,822 | 0.00% | 221,261 |
| 2022-08-25 | 2022-08-23 | 3.139 | 69,252 | -18,224 | 0.00% | 217,360 |
| 2022-08-17 | 2022-08-15 | 3.106 | 87,476 | +7,289 | 0.00% | 271,679 |
| 2022-08-12 | 2022-08-10 | 3.018 | 80,187 | -7,289 | 0.00% | 242,001 |
| 2022-08-01 | 2022-07-28 | 3.150 | 87,476 | +18,224 | 0.00% | 275,519 |
| 2022-07-14 | 2022-07-12 | 3.128 | 69,252 | +1,822 | 0.00% | 216,600 |
| 2022-07-08 | 2022-07-06 | 3.205 | 67,430 | +5,468 | 0.00% | 216,081 |
| 2022-07-05 | 2022-06-30 | 3.259 | 61,962 | -18,225 | 0.00% | 201,959 |
| 2022-06-29 | 2022-06-27 | 3.440 | 80,187 | +1,909 | 0.00% | 275,845 |
| 2022-06-10 | 2022-06-08 | 4.148 | 78,278 | +8,895 | 0.00% | 324,718 |
| 2022-05-16 | 2022-05-12 | 3.328 | 69,383 | -26,686 | 0.00% | 230,879 |
| 2022-05-10 | 2022-05-05 | 3.923 | 96,069 | +26,686 | 0.00% | 376,920 |
| 2022-05-05 | 2022-05-03 | 4.081 | 69,383 | +7,116 | 0.00% | 283,139 |
| 2022-04-20 | 2022-04-14 | 5.385 | 62,267 | +1,779 | 0.00% | 335,300 |
| 2022-03-15 | 2022-03-11 | 5.531 | 60,488 | -8,895 | 0.00% | 334,560 |
| 2022-03-11 | 2022-03-09 | 5.632 | 69,383 | +3,558 | 0.00% | 390,779 |
| 2022-03-10 | 2022-03-08 | 5.936 | 65,825 | +7,116 | 0.00% | 390,720 |
| 2022-03-09 | 2022-03-07 | 6.554 | 58,709 | -1,779 | 0.00% | 384,781 |
| 2022-03-08 | 2022-03-04 | 6.464 | 60,488 | -1,779 | 0.00% | 391,001 |
| 2022-02-23 | 2022-02-21 | 5.992 | 62,267 | +3,558 | 0.00% | 373,100 |
| 2022-01-11 | 2022-01-07 | 4.935 | 58,709 | -5,337 | 0.00% | 289,741 |
| 2022-01-10 | 2022-01-06 | 4.677 | 64,046 | -26,686 | 0.00% | 299,520 |
| 2022-01-06 | 2022-01-04 | 4.823 | 90,732 | +5,337 | 0.00% | 437,581 |
| 2022-01-04 | 2021-12-31 | 4.845 | 85,395 | +26,686 | 0.00% | 413,761 |
| 2021-12-30 | 2021-12-28 | 4.946 | 58,709 | -8,895 | 0.00% | 290,401 |
| 2021-12-29 | 2021-12-24 | 5.081 | 67,604 | +1,779 | 0.00% | 343,519 |
| 2021-12-21 | 2021-12-17 | 4.767 | 65,825 | -10,674 | 0.00% | 313,760 |
| 2021-12-10 | 2021-12-08 | 4.890 | 76,499 | -3,559 | 0.00% | 374,098 |
| 2021-12-09 | 2021-12-07 | 4.789 | 80,058 | +3,559 | 0.00% | 383,402 |
| 2021-11-30 | 2021-11-26 | 4.362 | 76,499 | -17,791 | 0.00% | 333,678 |
| 2021-11-25 | 2021-11-23 | 4.486 | 94,290 | -1,779 | 0.00% | 422,940 |
| 2021-11-16 | 2021-11-12 | 4.699 | 96,069 | +8,895 | 0.00% | 451,440 |
| 2021-11-15 | 2021-11-11 | 4.755 | 87,174 | +1,779 | 0.00% | 414,541 |
| 2021-11-09 | 2021-11-05 | 4.620 | 85,395 | -16,011 | 0.00% | 394,561 |
| 2021-11-08 | 2021-11-04 | 4.991 | 101,406 | +5,337 | 0.00% | 506,159 |
| 2021-11-04 | 2021-11-02 | 4.980 | 96,069 | +1,779 | 0.00% | 478,440 |
| 2021-11-03 | 2021-11-01 | 5.149 | 94,290 | +3,558 | 0.00% | 485,480 |
| 2021-10-29 | 2021-10-27 | 5.621 | 90,732 | +12,454 | 0.00% | 510,001 |
| 2021-10-27 | 2021-10-25 | 6.116 | 78,278 | -3,559 | 0.00% | 478,717 |
| 2021-10-26 | 2021-10-22 | 6.104 | 81,837 | +21,349 | 0.00% | 499,563 |
| 2021-10-22 | 2021-10-20 | 6.307 | 60,488 | -23,128 | 0.00% | 381,481 |
| 2021-10-21 | 2021-10-19 | 6.520 | 83,616 | +23,128 | 0.00% | 545,202 |
| 2021-10-20 | 2021-10-18 | 6.532 | 60,488 | -33,802 | 0.00% | 395,081 |
| 2021-10-19 | 2021-10-15 | 6.093 | 94,290 | +24,907 | 0.00% | 574,520 |
| 2021-10-18 | 2021-10-12 | 5.958 | 69,383 | -14,233 | 0.00% | 413,399 |
| 2021-10-15 | 2021-10-11 | 5.981 | 83,616 | +19,570 | 0.00% | 500,082 |
| 2021-10-12 | 2021-10-08 | 6.262 | 64,046 | +3,558 | 0.00% | 401,040 |
| 2021-10-07 | 2021-10-05 | 6.801 | 60,488 | -7,116 | 0.00% | 411,401 |
| 2021-09-30 | 2021-09-28 | 6.779 | 67,604 | -10,674 | 0.00% | 458,279 |
| 2021-09-29 | 2021-09-27 | 6.340 | 78,278 | +7,116 | 0.00% | 496,317 |
| 2021-09-28 | 2021-09-24 | 6.768 | 71,162 | +10,674 | 0.00% | 481,598 |
| 2021-09-23 | 2021-09-20 | 7.161 | 60,488 | +1,779 | 0.00% | 433,161 |
| 2021-09-16 | 2021-09-14 | 7.622 | 58,709 | -8,895 | 0.00% | 447,481 |
| 2021-09-15 | 2021-09-13 | 8.105 | 67,604 | -8,895 | 0.00% | 547,959 |
| 2021-09-14 | 2021-09-10 | 7.498 | 76,499 | +17,790 | 0.00% | 573,617 |
| 2021-08-27 | 2021-08-25 | 5.452 | 58,709 | -1,779 | 0.00% | 320,101 |
| 2021-08-26 | 2021-08-24 | 5.104 | 60,488 | -46,255 | 0.00% | 308,720 |
| 2021-08-25 | 2021-08-23 | 5.025 | 106,743 | +46,255 | 0.00% | 536,398 |
| 2021-08-19 | 2021-08-17 | 5.160 | 60,488 | -8,895 | 0.00% | 312,120 |
| 2021-08-17 | 2021-08-13 | 5.688 | 69,383 | +8,895 | 0.00% | 394,679 |
| 2021-08-16 | 2021-08-12 | 5.643 | 60,488 | -8,895 | 0.00% | 341,360 |
| 2021-08-13 | 2021-08-11 | 5.509 | 69,383 | -7,116 | 0.00% | 382,199 |
| 2021-08-06 | 2021-08-04 | 5.126 | 76,499 | -8,896 | 0.00% | 392,158 |
| 2021-08-05 | 2021-08-03 | 5.036 | 85,395 | +8,896 | 0.00% | 430,081 |
| 2021-08-04 | 2021-08-02 | 5.385 | 76,499 | -53,372 | 0.00% | 411,938 |
| 2021-08-03 | 2021-07-30 | 5.329 | 129,871 | +17,790 | 0.00% | 692,039 |
| 2021-08-02 | 2021-07-29 | 5.205 | 112,081 | +35,582 | 0.00% | 583,382 |
| 2021-07-22 | 2021-07-20 | 5.126 | 76,499 | -8,896 | 0.00% | 392,158 |
| 2021-07-21 | 2021-07-19 | 5.430 | 85,395 | -3,558 | 0.00% | 463,682 |
| 2021-07-20 | 2021-07-16 | 5.261 | 88,953 | +5,337 | 0.00% | 468,001 |
| 2021-07-08 | 2021-07-06 | 5.227 | 83,616 | +7,117 | 0.00% | 437,102 |
| 2021-06-29 | 2021-06-25 | 5.272 | 76,499 | -26,686 | 0.00% | 403,338 |
| 2021-06-23 | 2021-06-21 | 4.474 | 103,185 | -17,791 | 0.00% | 461,679 |
| 2021-06-18 | 2021-06-16 | 4.508 | 120,976 | +8,895 | 0.00% | 545,361 |
| 2021-06-17 | 2021-06-15 | 4.879 | 112,081 | +8,896 | 0.00% | 546,842 |
| 2021-06-01 | 2021-05-28 | 5.149 | 103,185 | -8,896 | 0.00% | 531,279 |
| 2021-05-27 | 2021-05-25 | 4.946 | 112,081 | -23,127 | 0.00% | 554,402 |
| 2021-05-26 | 2021-05-24 | 4.823 | 135,208 | +23,127 | 0.00% | 652,079 |
| 2021-05-25 | 2021-05-21 | 5.081 | 112,081 | -35,581 | 0.00% | 569,522 |
| 2021-05-21 | 2021-05-18 | 5.205 | 147,662 | +62,267 | 0.00% | 768,582 |
| 2021-05-13 | 2021-05-11 | 5.565 | 85,395 | +17,791 | 0.00% | 475,202 |
| 2021-05-12 | 2021-05-10 | 5.880 | 67,604 | +8,895 | 0.00% | 397,479 |
| 2021-05-11 | 2021-05-07 | 5.340 | 58,709 | -1,779 | 0.00% | 313,501 |
| 2021-05-10 | 2021-05-06 | 5.295 | 60,488 | -1,779 | 0.00% | 320,280 |
| 2021-05-04 | 2021-04-30 | 4.553 | 62,267 | -12,453 | 0.00% | 283,500 |
| 2021-05-03 | 2021-04-29 | 4.800 | 74,720 | -1,779 | 0.00% | 358,678 |
| 2021-04-30 | 2021-04-28 | 4.508 | 76,499 | -58,709 | 0.00% | 344,858 |
| 2021-04-29 | 2021-04-27 | 4.620 | 135,208 | +17,790 | 0.00% | 624,719 |
| 2021-04-28 | 2021-04-26 | 4.587 | 117,418 | +53,372 | 0.00% | 538,561 |
| 2021-04-27 | 2021-04-23 | 4.452 | 64,046 | -21,349 | 0.00% | 285,120 |
| 2021-04-26 | 2021-04-22 | 4.407 | 85,395 | +21,349 | 0.00% | 376,321 |
| 2021-04-22 | 2021-04-20 | 4.384 | 64,046 | -40,918 | 0.00% | 280,800 |
| 2021-04-20 | 2021-04-16 | 4.261 | 104,964 | -69,384 | 0.00% | 447,219 |
| 2021-04-19 | 2021-04-15 | 4.407 | 174,348 | -26,685 | 0.00% | 768,322 |
| 2021-04-16 | 2021-04-14 | 4.204 | 201,033 | +136,987 | 0.01% | 845,238 |
| 2021-04-13 | 2021-04-09 | 4.171 | 64,046 | -51,593 | 0.00% | 267,120 |
| 2021-04-09 | 2021-04-07 | 3.856 | 115,639 | +40,919 | 0.00% | 445,901 |
| 2021-04-07 | 2021-03-31 | 3.597 | 74,720 | -5,338 | 0.00% | 268,799 |
| 2021-03-29 | 2021-03-25 | 3.665 | 80,058 | -5,337 | 0.00% | 293,402 |
| 2021-03-26 | 2021-03-24 | 3.474 | 85,395 | +17,791 | 0.00% | 296,641 |
| 2021-03-10 | 2021-03-08 | 3.968 | 67,604 | -8,895 | 0.00% | 268,279 |
| 2021-02-23 | 2021-02-19 | 3.789 | 76,499 | +8,895 | 0.00% | 289,818 |
| 2021-02-18 | 2021-02-16 | 3.463 | 67,604 | -14,233 | 0.00% | 234,080 |
| 2021-02-10 | 2021-02-08 | 3.035 | 81,837 | -19,569 | 0.00% | 248,401 |
| 2021-02-08 | 2021-02-04 | 2.810 | 101,406 | -1,779 | 0.00% | 284,999 |
| 2021-02-02 | 2021-01-29 | 2.653 | 103,185 | +1,779 | 0.00% | 273,759 |
| 2021-01-27 | 2021-01-25 | 2.934 | 101,406 | -44,477 | 0.00% | 297,539 |
| 2021-01-26 | 2021-01-22 | 2.923 | 145,883 | +1,779 | 0.00% | 426,401 |
| 2021-01-25 | 2021-01-21 | 3.148 | 144,104 | +39,140 | 0.00% | 453,601 |
| 2021-01-21 | 2021-01-19 | 2.923 | 104,964 | +8,895 | 0.00% | 306,799 |
| 2021-01-13 | 2021-01-11 | 3.114 | 96,069 | +8,895 | 0.00% | 299,160 |
| 2021-01-11 | 2021-01-07 | 3.451 | 87,174 | -17,790 | 0.00% | 300,861 |
| 2021-01-08 | 2021-01-06 | 3.170 | 104,964 | -35,581 | 0.00% | 332,759 |
| 2021-01-07 | 2021-01-05 | 3.226 | 140,545 | +17,790 | 0.00% | 453,459 |
| 2021-01-06 | 2021-01-04 | 3.283 | 122,755 | +17,791 | 0.00% | 402,960 |
| 2021-01-04 | 2020-12-29 | 3.035 | 104,964 | +8,895 | 0.00% | 318,599 |
| 2020-12-29 | 2020-12-24 | 3.047 | 96,069 | +26,686 | 0.00% | 292,680 |
| 2020-12-28 | 2020-12-22 | 2.957 | 69,383 | -19,570 | 0.00% | 205,139 |
| 2020-12-22 | 2020-12-18 | 3.249 | 88,953 | +19,570 | 0.00% | 289,001 |
| 2020-12-21 | 2020-12-17 | 3.260 | 69,383 | -23,128 | 0.00% | 226,199 |
| 2020-12-16 | 2020-12-14 | 3.080 | 92,511 | +5,337 | 0.00% | 284,960 |
| 2020-12-08 | 2020-12-04 | 3.193 | 87,174 | -26,686 | 0.00% | 278,321 |
| 2020-12-04 | 2020-12-02 | 3.361 | 113,860 | +17,791 | 0.00% | 382,721 |
| 2020-12-03 | 2020-12-01 | 3.373 | 96,069 | +26,686 | 0.00% | 324,000 |
| 2020-11-25 | 2020-11-23 | 2.889 | 69,383 | +1,779 | 0.00% | 200,459 |
| 2020-11-13 | 2020-11-11 | 2.372 | 67,604 | -3,558 | 0.00% | 160,360 |
| 2020-09-25 | 2020-09-23 | 1.889 | 71,162 | +1,779 | 0.00% | 134,400 |
| 2020-09-07 | 2020-09-03 | 2.125 | 69,383 | +1,779 | 0.00% | 147,420 |
| 2020-04-21 | 2020-04-17 | 1.787 | 67,604 | -5,337 | 0.00% | 120,840 |
| 2020-03-30 | 2020-03-26 | 1.754 | 72,941 | -80,058 | 0.00% | 127,919 |
| 2020-03-27 | 2020-03-25 | 1.799 | 152,999 | +80,058 | 0.00% | 275,200 |
| 2020-02-18 | 2020-02-14 | 2.529 | 72,941 | -106,744 | 0.00% | 184,499 |
| 2020-02-17 | 2020-02-13 | 2.541 | 179,685 | +106,744 | 0.01% | 456,521 |
| 2020-02-11 | 2020-02-07 | 2.541 | 72,941 | -160,115 | 0.00% | 185,319 |
| 2020-02-10 | 2020-02-06 | 2.563 | 233,056 | -266,859 | 0.01% | 597,359 |
| 2020-01-31 | 2020-01-29 | 2.619 | 499,915 | -88,953 | 0.01% | 1,309,460 |
| 2020-01-22 | 2020-01-20 | 2.923 | 588,868 | -62,267 | 0.02% | 1,721,201 |
| 2019-12-05 | 2019-12-03 | 2.698 | 651,135 | -80,057 | 0.02% | 1,756,801 |
| 2019-12-04 | 2019-12-02 | 2.664 | 731,192 | +44,476 | 0.02% | 1,948,140 |
| 2019-12-03 | 2019-11-29 | 2.698 | 686,716 | -53,371 | 0.02% | 1,852,801 |
| 2019-11-29 | 2019-11-27 | 2.766 | 740,087 | +88,952 | 0.02% | 2,046,719 |
| 2019-08-09 | 2019-08-07 | 2.574 | 651,135 | -8,895 | 0.02% | 1,676,281 |
| 2019-05-14 | 2019-05-09 | 3.024 | 660,030 | +3,558 | 0.02% | 1,995,980 |
| 2018-11-16 | 2018-11-14 | 3.316 | 656,472 | -62,267 | 0.02% | 2,177,101 |
| 2018-11-15 | 2018-11-13 | 3.271 | 718,739 | +62,267 | 0.02% | 2,351,281 |
| 2018-10-11 | 2018-10-09 | 3.744 | 656,472 | -44,476 | 0.02% | 2,457,541 |
| 2018-10-09 | 2018-10-05 | 4.306 | 700,948 | +44,476 | 0.02% | 3,018,039 |
| 2018-05-21 | 2018-05-17 | 4.845 | 656,472 | +5,337 | 0.02% | 3,180,781 |
| 2018-05-16 | 2018-05-14 | 4.924 | 651,135 | -53,371 | 0.02% | 3,206,162 |
| 2018-05-15 | 2018-05-11 | 4.969 | 704,506 | +53,371 | 0.02% | 3,500,639 |
| 2018-04-20 | 2018-04-18 | 5.374 | 651,135 | -7,116 | 0.02% | 3,498,962 |
| 2018-04-12 | 2018-04-10 | 5.419 | 658,251 | -1,779 | 0.02% | 3,566,801 |
| 2018-04-09 | 2018-04-04 | 4.834 | 660,030 | -8,895 | 0.02% | 3,190,601 |
| 2018-04-06 | 2018-04-03 | 4.845 | 668,925 | +8,895 | 0.02% | 3,241,119 |
| 2018-03-22 | 2018-03-20 | 4.890 | 660,030 | +3,558 | 0.02% | 3,227,701 |
| 2018-03-01 | 2018-02-27 | 5.284 | 656,472 | -35,581 | 0.02% | 3,468,601 |
| 2018-02-28 | 2018-02-26 | 5.407 | 692,053 | +35,581 | 0.02% | 3,742,181 |
| 2018-02-26 | 2018-02-22 | 5.554 | 656,472 | -35,581 | 0.02% | 3,645,721 |
| 2018-02-23 | 2018-02-21 | 5.554 | 692,053 | +35,581 | 0.02% | 3,843,321 |
| 2018-02-09 | 2018-02-07 | 5.475 | 656,472 | +1,779 | 0.02% | 3,594,061 |
| 2018-02-05 | 2018-02-01 | 5.812 | 654,693 | -32,023 | 0.02% | 3,805,122 |
| 2018-02-02 | 2018-01-31 | 5.958 | 686,716 | -23,127 | 0.02% | 4,091,602 |
| 2018-02-01 | 2018-01-30 | 6.228 | 709,843 | +55,150 | 0.02% | 4,420,917 |
| 2018-01-22 | 2018-01-18 | 6.026 | 654,693 | -1,779 | 0.02% | 3,944,962 |
| 2018-01-15 | 2018-01-11 | 6.352 | 656,472 | -53,371 | 0.02% | 4,169,701 |
| 2018-01-12 | 2018-01-10 | 6.206 | 709,843 | +53,371 | 0.02% | 4,404,957 |
| 2018-01-10 | 2018-01-08 | 6.509 | 656,472 | +1,779 | 0.02% | 4,273,021 |
| 2018-01-08 | 2018-01-04 | 6.756 | 654,693 | +42,698 | 0.02% | 4,423,362 |
| 2018-01-05 | 2018-01-03 | 6.756 | 611,995 | -1,779 | 0.02% | 4,134,878 |
| 2018-01-02 | 2017-12-28 | 6.397 | 613,774 | +46,255 | 0.02% | 3,926,097 |
| 2017-12-06 | 2017-12-04 | 5.891 | 567,519 | -35,581 | 0.02% | 3,343,120 |
| 2017-12-05 | 2017-12-01 | 5.767 | 603,100 | +17,790 | 0.02% | 3,478,139 |
| 2017-12-04 | 2017-11-30 | 5.823 | 585,310 | -124,533 | 0.02% | 3,408,443 |
| 2017-12-01 | 2017-11-29 | 5.913 | 709,843 | +142,324 | 0.02% | 4,197,477 |
| 2017-11-21 | 2017-11-17 | 6.014 | 567,519 | -1,779 | 0.02% | 3,413,300 |
| 2017-10-27 | 2017-10-25 | 7.600 | 569,298 | +1,779 | 0.02% | 4,326,400 |
| 2017-10-24 | 2017-10-20 | 7.723 | 567,519 | -1,779 | 0.02% | 4,383,060 |
| 2017-10-19 | 2017-10-17 | 7.881 | 569,298 | +1,779 | 0.02% | 4,486,400 |
| 2017-09-22 | 2017-09-20 | 8.139 | 567,519 | -3,558 | 0.02% | 4,619,120 |
| 2017-09-15 | 2017-09-13 | 7.645 | 571,077 | -1,779 | 0.02% | 4,365,599 |
| 2017-09-14 | 2017-09-12 | 7.341 | 572,856 | -1,779 | 0.02% | 4,205,319 |
| 2017-09-11 | 2017-09-07 | 6.464 | 574,635 | -23,128 | 0.02% | 3,714,499 |
| 2017-09-06 | 2017-09-04 | 6.565 | 597,763 | -85,395 | 0.02% | 3,924,481 |
| 2017-08-30 | 2017-08-28 | 6.014 | 683,158 | -88,952 | 0.02% | 4,108,802 |
| 2017-08-29 | 2017-08-25 | 6.026 | 772,110 | -71,163 | 0.02% | 4,652,477 |
| 2017-08-28 | 2017-08-24 | 5.857 | 843,273 | +71,163 | 0.02% | 4,939,082 |
| 2017-08-25 | 2017-08-22 | 6.093 | 772,110 | +177,905 | 0.02% | 4,704,557 |
| 2017-08-17 | 2017-08-15 | 5.801 | 594,205 | -1,779 | 0.02% | 3,446,881 |
| 2017-08-14 | 2017-08-10 | 6.408 | 595,984 | +24,907 | 0.02% | 3,819,001 |
| 2017-08-10 | 2017-08-08 | 6.520 | 571,077 | -5,337 | 0.02% | 3,723,600 |
| 2017-08-09 | 2017-08-07 | 6.037 | 576,414 | -80,058 | 0.02% | 3,479,759 |
| 2017-08-08 | 2017-08-04 | 5.677 | 656,472 | +7,116 | 0.02% | 3,726,901 |
| 2017-08-04 | 2017-08-02 | 5.778 | 649,356 | -3,558 | 0.02% | 3,752,203 |
| 2017-08-03 | 2017-08-01 | 5.509 | 652,914 | +17,791 | 0.02% | 3,596,602 |
| 2017-07-24 | 2017-07-20 | 5.272 | 635,123 | +49,813 | 0.02% | 3,348,659 |
| 2017-07-21 | 2017-07-19 | 5.419 | 585,310 | +16,012 | 0.02% | 3,171,563 |
| 2017-07-19 | 2017-07-17 | 5.115 | 569,298 | -28,465 | 0.02% | 2,912,000 |
| 2017-07-18 | 2017-07-14 | 4.924 | 597,763 | -19,570 | 0.02% | 2,943,360 |
| 2017-07-17 | 2017-07-13 | 4.767 | 617,333 | -53,371 | 0.02% | 2,942,562 |
| 2017-07-14 | 2017-07-12 | 4.654 | 670,704 | -74,721 | 0.02% | 3,121,559 |
| 2017-07-13 | 2017-07-11 | 4.575 | 745,425 | +35,582 | 0.02% | 3,410,662 |
| 2017-07-12 | 2017-07-10 | 4.688 | 709,843 | +90,731 | 0.02% | 3,327,658 |
| 2017-07-11 | 2017-07-07 | 4.823 | 619,112 | -1,779 | 0.02% | 2,985,842 |
| 2017-07-10 | 2017-07-06 | 4.722 | 620,891 | -16,011 | 0.02% | 2,931,602 |
| 2017-07-07 | 2017-07-05 | 4.688 | 636,902 | +3,558 | 0.02% | 2,985,719 |
| 2017-07-05 | 2017-07-03 | 4.677 | 633,344 | -1,779 | 0.02% | 2,961,920 |
| 2017-07-04 | 2017-06-30 | 4.497 | 635,123 | -133,429 | 0.02% | 2,856,000 |
| 2017-07-03 | 2017-06-29 | 4.542 | 768,552 | +133,429 | 0.02% | 3,490,559 |
| 2017-06-22 | 2017-06-20 | 4.553 | 635,123 | -26,686 | 0.02% | 2,891,700 |
| 2017-06-09 | 2017-06-07 | 4.193 | 661,809 | -55,151 | 0.02% | 2,775,120 |
| 2017-06-08 | 2017-06-06 | 3.968 | 716,960 | -88,953 | 0.02% | 2,845,181 |
| 2017-06-07 | 2017-06-05 | 3.991 | 805,913 | +17,791 | 0.02% | 3,216,302 |
| 2017-06-02 | 2017-05-31 | 4.081 | 788,122 | -24,907 | 0.02% | 3,216,180 |
| 2017-05-29 | 2017-05-25 | 4.058 | 813,029 | +88,953 | 0.02% | 3,299,541 |
| 2017-05-15 | 2017-05-11 | 4.002 | 724,076 | -40,918 | 0.02% | 2,897,840 |
| 2017-05-12 | 2017-05-10 | 3.901 | 764,994 | +40,918 | 0.02% | 2,984,199 |
| 2017-03-29 | 2017-03-27 | 4.047 | 724,076 | +1,779 | 0.02% | 2,930,400 |
| 2017-03-22 | 2017-03-20 | 4.429 | 722,297 | -17,790 | 0.02% | 3,199,281 |
| 2017-03-20 | 2017-03-16 | 4.654 | 740,087 | -135,209 | 0.02% | 3,444,478 |
| 2017-03-16 | 2017-03-14 | 4.441 | 875,296 | +135,209 | 0.02% | 3,886,801 |
| 2017-02-28 | 2017-02-24 | 4.407 | 740,087 | -8,896 | 0.02% | 3,261,438 |
| 2017-02-16 | 2017-02-14 | 4.823 | 748,983 | -35,581 | 0.02% | 3,612,181 |
| 2017-02-15 | 2017-02-13 | 4.733 | 784,564 | -17,790 | 0.02% | 3,713,221 |
| 2017-02-13 | 2017-02-09 | 4.553 | 802,354 | -35,582 | 0.02% | 3,653,098 |
| 2017-02-09 | 2017-02-07 | 4.542 | 837,936 | -17,790 | 0.02% | 3,805,682 |
| 2017-02-07 | 2017-02-03 | 4.508 | 855,726 | +177,906 | 0.02% | 3,857,620 |
| 2017-02-06 | 2017-02-02 | 4.688 | 677,820 | +355,811 | 0.02% | 3,177,538 |
| 2017-02-03 | 2017-02-01 | 4.688 | 322,009 | -17,791 | 0.01% | 1,509,539 |
| 2017-02-01 | 2017-01-25 | 4.587 | 339,800 | -1,779 | 0.01% | 1,558,561 |
| 2017-01-26 | 2017-01-24 | 4.396 | 341,579 | -7,116 | 0.01% | 1,501,441 |
| 2017-01-20 | 2017-01-18 | 3.935 | 348,695 | -17,791 | 0.01% | 1,372,000 |
| 2017-01-17 | 2017-01-13 | 3.833 | 366,486 | -88,952 | 0.01% | 1,404,922 |
| 2017-01-16 | 2017-01-12 | 3.822 | 455,438 | +88,952 | 0.01% | 1,740,798 |
| 2017-01-12 | 2017-01-10 | 3.687 | 366,486 | -88,952 | 0.01% | 1,351,361 |
| 2017-01-11 | 2017-01-09 | 3.620 | 455,438 | +88,952 | 0.01% | 1,648,639 |
| 2017-01-03 | 2016-12-29 | 3.463 | 366,486 | +17,791 | 0.01% | 1,268,961 |
| 2016-12-07 | 2016-12-05 | 3.980 | 348,695 | -17,791 | 0.01% | 1,387,680 |
| 2016-11-29 | 2016-11-25 | 4.025 | 366,486 | -17,790 | 0.01% | 1,474,962 |
| 2016-11-24 | 2016-11-22 | 3.822 | 384,276 | -17,791 | 0.01% | 1,468,799 |
| 2016-11-21 | 2016-11-17 | 3.833 | 402,067 | -405,625 | 0.01% | 1,541,321 |
| 2016-08-08 | 2016-08-04 | 3.103 | 807,692 | -5,337 | 0.02% | 2,506,081 |
| 2016-08-05 | 2016-08-03 | 3.092 | 813,029 | -167,231 | 0.02% | 2,513,501 |
| 2016-08-04 | 2016-08-01 | 2.934 | 980,260 | -177,906 | 0.03% | 2,876,220 |
| 2016-08-03 | 2016-07-29 | 2.810 | 1,158,166 | +186,801 | 0.03% | 3,255,001 |
| 2016-08-01 | 2016-07-28 | 2.855 | 971,365 | +62,267 | 0.03% | 2,773,681 |
| 2016-07-29 | 2016-07-27 | 2.900 | 909,098 | +35,581 | 0.03% | 2,636,761 |
| 2016-07-26 | 2016-07-22 | 2.867 | 873,517 | +35,581 | 0.02% | 2,504,101 |
| 2016-07-18 | 2016-07-14 | 3.080 | 837,936 | +17,791 | 0.02% | 2,581,081 |
| 2016-06-28 | 2016-06-24 | 2.664 | 820,145 | -3,558 | 0.02% | 2,185,140 |
| 2016-06-27 | 2016-06-23 | 2.732 | 823,703 | +3,558 | 0.02% | 2,250,180 |
| 2016-06-03 | 2016-06-01 | 2.653 | 820,145 | -62,267 | 0.02% | 2,175,920 |
| 2016-06-02 | 2016-05-31 | 2.642 | 882,412 | +62,267 | 0.03% | 2,331,200 |
| 2016-05-27 | 2016-05-25 | 2.586 | 820,145 | -56,930 | 0.02% | 2,120,600 |
| 2016-05-25 | 2016-05-23 | 2.563 | 877,075 | +56,930 | 0.03% | 2,248,081 |
| 2016-05-18 | 2016-05-16 | 2.754 | 820,145 | -129,871 | 0.02% | 2,258,900 |
| 2016-05-17 | 2016-05-13 | 2.653 | 950,016 | +44,476 | 0.03% | 2,520,480 |
| 2016-05-16 | 2016-05-12 | 2.709 | 905,540 | +49,814 | 0.03% | 2,453,381 |
| 2016-05-13 | 2016-05-11 | 2.732 | 855,726 | -46,256 | 0.02% | 2,337,660 |
| 2016-05-12 | 2016-05-10 | 2.721 | 901,982 | +1,780 | 0.03% | 2,453,881 |
| 2016-05-11 | 2016-05-09 | 2.732 | 900,202 | +7,116 | 0.03% | 2,459,159 |
| 2016-05-10 | 2016-05-06 | 2.788 | 893,086 | -19,570 | 0.03% | 2,489,919 |
| 2016-05-09 | 2016-05-05 | 2.810 | 912,656 | -1,779 | 0.03% | 2,565,000 |
| 2016-05-05 | 2016-05-03 | 2.889 | 914,435 | +17,791 | 0.03% | 2,641,960 |
| 2016-05-04 | 2016-04-29 | 2.923 | 896,644 | +88,952 | 0.03% | 2,620,799 |
| 2016-04-29 | 2016-04-27 | 3.024 | 807,692 | -35,581 | 0.02% | 2,442,521 |
| 2016-04-28 | 2016-04-26 | 2.934 | 843,273 | -65,825 | 0.02% | 2,474,281 |
| 2016-04-27 | 2016-04-25 | 2.934 | 909,098 | +21,349 | 0.03% | 2,667,421 |
| 2016-04-26 | 2016-04-22 | 2.968 | 887,749 | +80,057 | 0.03% | 2,634,720 |
| 2016-04-08 | 2016-04-06 | 2.900 | 807,692 | -39,139 | 0.02% | 2,342,641 |
| 2016-04-07 | 2016-04-05 | 2.889 | 846,831 | +39,139 | 0.02% | 2,446,641 |
| 2016-04-06 | 2016-04-01 | 2.878 | 807,692 | -97,848 | 0.02% | 2,324,481 |
| 2016-04-05 | 2016-03-31 | 2.777 | 905,540 | +35,581 | 0.03% | 2,514,461 |
| 2016-04-01 | 2016-03-30 | 2.822 | 869,959 | -35,581 | 0.02% | 2,454,781 |
| 2016-03-31 | 2016-03-29 | 2.788 | 905,540 | +90,732 | 0.03% | 2,524,641 |
| 2016-03-30 | 2016-03-24 | 2.833 | 814,808 | -88,953 | 0.02% | 2,308,321 |
| 2016-03-29 | 2016-03-23 | 2.889 | 903,761 | -19,569 | 0.03% | 2,611,121 |
| 2016-03-24 | 2016-03-22 | 2.934 | 923,330 | +10,674 | 0.03% | 2,709,179 |
| 2016-03-23 | 2016-03-21 | 3.013 | 912,656 | -17,790 | 0.03% | 2,749,680 |
| 2016-03-22 | 2016-03-18 | 3.035 | 930,446 | +7,116 | 0.03% | 2,824,199 |
| 2016-03-21 | 2016-03-17 | 3.035 | 923,330 | +39,139 | 0.03% | 2,802,599 |
| 2016-03-18 | 2016-03-16 | 2.979 | 884,191 | -48,035 | 0.03% | 2,634,100 |
| 2016-03-17 | 2016-03-15 | 2.979 | 932,226 | +44,477 | 0.03% | 2,777,201 |
| 2016-03-16 | 2016-03-14 | 3.035 | 887,749 | +106,743 | 0.03% | 2,694,600 |
| 2016-03-15 | 2016-03-11 | 3.035 | 781,006 | -17,790 | 0.02% | 2,370,601 |
| 2016-03-14 | 2016-03-10 | 2.968 | 798,796 | -97,848 | 0.02% | 2,370,719 |
| 2016-03-11 | 2016-03-09 | 3.024 | 896,644 | +133,429 | 0.03% | 2,711,519 |
| 2016-03-10 | 2016-03-08 | 3.215 | 763,215 | -44,477 | 0.02% | 2,453,880 |
| 2016-03-09 | 2016-03-07 | 3.181 | 807,692 | +44,477 | 0.02% | 2,569,641 |
| 2016-03-07 | 2016-03-03 | 3.204 | 763,215 | -26,686 | 0.02% | 2,445,300 |
| 2016-03-03 | 2016-03-01 | 3.035 | 789,901 | +26,686 | 0.02% | 2,397,600 |
| 2016-03-02 | 2016-02-29 | 2.990 | 763,215 | +44,476 | 0.02% | 2,282,280 |
| 2016-02-26 | 2016-02-24 | 3.215 | 718,739 | -44,476 | 0.02% | 2,310,881 |
| 2016-02-25 | 2016-02-23 | 3.035 | 763,215 | -80,058 | 0.02% | 2,316,600 |
| 2016-02-23 | 2016-02-19 | 2.822 | 843,273 | +80,058 | 0.02% | 2,379,481 |
| 2016-02-17 | 2016-02-15 | 2.698 | 763,215 | +48,034 | 0.02% | 2,059,200 |
| 2016-01-19 | 2016-01-15 | 2.496 | 715,181 | -44,476 | 0.02% | 1,784,881 |
| 2016-01-18 | 2016-01-14 | 2.529 | 759,657 | +44,476 | 0.02% | 1,921,500 |
| 2015-08-27 | 2015-08-25 | 2.664 | 715,181 | +5,338 | 0.02% | 1,905,481 |
| 2015-08-25 | 2015-08-21 | 2.957 | 709,843 | -35,582 | 0.02% | 2,098,739 |
| 2015-08-20 | 2015-08-18 | 3.193 | 745,425 | +1,779 | 0.02% | 2,379,921 |
| 2015-08-19 | 2015-08-17 | 3.373 | 743,646 | -1,779 | 0.02% | 2,508,002 |
| 2015-08-18 | 2015-08-14 | 3.328 | 745,425 | -124,534 | 0.02% | 2,480,481 |
| 2015-08-14 | 2015-08-12 | 3.384 | 869,959 | +3,559 | 0.02% | 2,943,782 |
| 2015-08-07 | 2015-08-05 | 3.013 | 866,400 | -161,895 | 0.02% | 2,610,319 |
| 2015-08-03 | 2015-07-30 | 3.080 | 1,028,295 | -711,622 | 0.03% | 3,167,441 |
| 2015-07-30 | 2015-07-28 | 3.103 | 1,739,917 | -889,528 | 0.05% | 5,398,560 |
| 2015-07-28 | 2015-07-24 | 3.373 | 2,629,445 | -177,906 | 0.07% | 8,867,999 |
| 2015-07-24 | 2015-07-22 | 3.339 | 2,807,351 | +30,244 | 0.08% | 9,373,320 |
| 2015-07-23 | 2015-07-21 | 3.429 | 2,777,107 | +44,477 | 0.08% | 9,522,100 |
| 2015-07-20 | 2015-07-16 | 3.373 | 2,732,630 | +1,779 | 0.08% | 9,215,998 |
| 2015-07-17 | 2015-07-15 | 3.373 | 2,730,851 | +88,952 | 0.08% | 9,209,999 |
| 2015-07-16 | 2015-07-14 | 3.507 | 2,641,899 | +177,906 | 0.08% | 9,266,401 |
| 2015-07-15 | 2015-07-13 | 3.665 | 2,463,993 | +177,906 | 0.07% | 9,030,200 |
| 2015-07-14 | 2015-07-10 | 3.620 | 2,286,087 | +693,832 | 0.07% | 8,275,399 |
| 2015-07-10 | 2015-07-08 | 3.002 | 1,592,255 | -533,717 | 0.05% | 4,779,299 |
| 2015-07-09 | 2015-07-07 | 3.283 | 2,125,972 | -8,896 | 0.06% | 6,978,799 |
| 2015-07-08 | 2015-07-06 | 3.732 | 2,134,868 | +88,953 | 0.06% | 7,968,002 |
| 2015-07-07 | 2015-07-03 | 3.968 | 2,045,915 | +195,696 | 0.06% | 8,119,001 |
| 2015-07-06 | 2015-07-02 | 4.283 | 1,850,219 | +341,579 | 0.05% | 7,924,802 |
| 2015-07-03 | 2015-06-30 | 4.396 | 1,508,640 | +293,545 | 0.04% | 6,631,361 |
| 2015-07-02 | 2015-06-29 | 4.339 | 1,215,095 | +88,952 | 0.03% | 5,272,758 |
| 2015-06-18 | 2015-06-16 | 4.654 | 1,126,143 | -10,674 | 0.03% | 5,241,242 |
| 2015-06-11 | 2015-06-09 | 4.857 | 1,136,817 | +37,360 | 0.03% | 5,520,960 |
| 2015-06-10 | 2015-06-08 | 5.205 | 1,099,457 | -10,674 | 0.03% | 5,722,681 |
| 2015-06-08 | 2015-06-04 | 5.104 | 1,110,131 | -158,336 | 0.03% | 5,665,919 |
| 2015-06-05 | 2015-06-03 | 5.104 | 1,268,467 | -44,477 | 0.04% | 6,474,039 |
| 2015-06-04 | 2015-06-02 | 5.126 | 1,312,944 | +88,953 | 0.04% | 6,730,562 |
| 2015-06-03 | 2015-06-01 | 5.306 | 1,223,991 | +88,953 | 0.03% | 6,494,721 |
| 2015-06-02 | 2015-05-29 | 5.250 | 1,135,038 | -17,790 | 0.03% | 5,958,920 |
| 2015-06-01 | 2015-05-28 | 5.250 | 1,152,828 | +88,952 | 0.03% | 6,052,317 |
| 2015-05-21 | 2015-05-19 | 5.576 | 1,063,876 | +17,791 | 0.03% | 5,932,162 |
| 2015-05-19 | 2015-05-15 | 5.846 | 1,046,085 | +3,558 | 0.03% | 6,115,199 |
| 2015-04-29 | 2015-04-27 | 6.048 | 1,042,527 | -37,360 | 0.03% | 6,305,360 |
| 2015-04-28 | 2015-04-24 | 5.756 | 1,079,887 | -17,791 | 0.03% | 6,215,679 |
| 2015-04-24 | 2015-04-22 | 5.655 | 1,097,678 | -58,709 | 0.03% | 6,207,021 |
| 2015-04-23 | 2015-04-21 | 5.441 | 1,156,387 | -12,453 | 0.03% | 6,292,002 |
| 2015-04-22 | 2015-04-20 | 5.520 | 1,168,840 | +88,953 | 0.03% | 6,451,740 |
| 2015-04-20 | 2015-04-16 | 5.621 | 1,079,887 | -3,558 | 0.03% | 6,069,999 |
| 2015-04-15 | 2015-04-13 | 5.733 | 1,083,445 | -53,372 | 0.03% | 6,211,798 |
| 2015-04-13 | 2015-04-09 | 5.756 | 1,136,817 | -1,779 | 0.03% | 6,543,360 |
| 2015-04-09 | 2015-04-02 | 4.688 | 1,138,596 | -39,139 | 0.03% | 5,337,600 |
| 2015-04-08 | 2015-04-01 | 4.474 | 1,177,735 | -60,488 | 0.03% | 5,269,519 |
| 2015-04-02 | 2015-03-31 | 4.317 | 1,238,223 | +60,488 | 0.04% | 5,345,279 |
| 2015-03-03 | 2015-02-27 | 4.227 | 1,177,735 | -17,791 | 0.03% | 4,978,239 |
| 2015-02-02 | 2015-01-29 | 4.070 | 1,195,526 | +17,791 | 0.03% | 4,865,281 |
| 2015-01-27 | 2015-01-23 | 4.339 | 1,177,735 | +1,779 | 0.03% | 5,110,639 |
| 2015-01-14 | 2015-01-12 | 4.441 | 1,175,956 | +17,790 | 0.03% | 5,221,899 |
| 2015-01-09 | 2015-01-07 | 4.665 | 1,158,166 | -19,569 | 0.03% | 5,403,302 |
| 2015-01-08 | 2015-01-06 | 4.542 | 1,177,735 | -96,069 | 0.03% | 5,348,959 |
| 2015-01-07 | 2015-01-05 | 4.474 | 1,273,804 | +35,581 | 0.04% | 5,699,359 |
| 2015-01-02 | 2014-12-29 | 4.092 | 1,238,223 | -17,791 | 0.04% | 5,066,879 |
| 2014-12-30 | 2014-12-24 | 3.980 | 1,256,014 | -23,127 | 0.04% | 4,998,481 |
| 2014-12-10 | 2014-12-08 | 3.946 | 1,279,141 | +3,558 | 0.04% | 5,047,378 |
| 2014-12-09 | 2014-12-05 | 3.901 | 1,275,583 | +1,779 | 0.04% | 4,975,979 |
| 2014-11-13 | 2014-11-11 | 4.002 | 1,273,804 | +3,558 | 0.04% | 5,097,919 |
| 2014-10-07 | 2014-10-03 | 3.609 | 1,270,246 | -17,791 | 0.04% | 4,583,879 |
| 2014-09-29 | 2014-09-25 | 3.631 | 1,288,037 | -135,208 | 0.04% | 4,677,041 |
| 2014-09-26 | 2014-09-24 | 3.654 | 1,423,245 | +135,208 | 0.04% | 5,200,000 |
| 2014-09-18 | 2014-09-16 | 3.789 | 1,288,037 | +88,953 | 0.04% | 4,879,761 |
| 2014-09-05 | 2014-09-03 | 4.182 | 1,199,084 | -35,581 | 0.03% | 5,014,560 |
| 2014-09-02 | 2014-08-29 | 3.699 | 1,234,665 | -53,372 | 0.04% | 4,566,520 |
| 2014-08-27 | 2014-08-25 | 3.912 | 1,288,037 | -8,895 | 0.04% | 5,039,041 |
| 2014-08-25 | 2014-08-21 | 3.856 | 1,296,932 | -35,581 | 0.04% | 5,000,940 |
| 2014-08-22 | 2014-08-20 | 3.912 | 1,332,513 | -53,372 | 0.04% | 5,213,039 |
| 2014-08-21 | 2014-08-19 | 3.901 | 1,385,885 | +88,953 | 0.04% | 5,406,261 |
| 2014-08-18 | 2014-08-14 | 4.002 | 1,296,932 | -978,481 | 0.04% | 5,190,480 |
| 2014-08-15 | 2014-08-13 | 4.013 | 2,275,413 | -88,953 | 0.06% | 9,132,060 |
| 2014-08-14 | 2014-08-12 | 3.980 | 2,364,366 | +1,067,434 | 0.07% | 9,409,321 |
| 2014-08-13 | 2014-08-11 | 3.980 | 1,296,932 | +17,791 | 0.04% | 5,161,320 |
| 2014-08-12 | 2014-08-08 | 3.890 | 1,279,141 | +17,790 | 0.04% | 4,975,478 |
| 2014-08-11 | 2014-08-07 | 3.968 | 1,261,351 | +17,791 | 0.04% | 5,005,540 |
| 2014-08-08 | 2014-08-06 | 4.204 | 1,243,560 | +8,895 | 0.04% | 5,228,518 |
| 2014-07-30 | 2014-07-28 | 4.070 | 1,234,665 | -17,791 | 0.04% | 5,024,560 |
| 2014-07-24 | 2014-07-22 | 3.732 | 1,252,456 | -17,790 | 0.04% | 4,674,561 |
| 2014-06-03 | 2014-05-29 | 3.125 | 1,270,246 | +16,011 | 0.04% | 3,969,839 |
| 2014-05-23 | 2014-05-21 | 3.125 | 1,254,235 | +44,477 | 0.04% | 3,919,801 |
| 2014-01-20 | 2014-01-16 | 3.125 | 1,209,758 | -3,558 | 0.03% | 3,780,799 |
| 2014-01-16 | 2014-01-14 | 3.047 | 1,213,316 | +1,779 | 0.03% | 3,696,439 |
| 2014-01-15 | 2014-01-13 | 3.114 | 1,211,537 | +1,779 | 0.03% | 3,772,739 |
| 2013-11-04 | 2013-10-31 | 3.260 | 1,209,758 | -1,779 | 0.03% | 3,943,999 |
| 2013-10-30 | 2013-10-28 | 3.373 | 1,211,537 | +1,779 | 0.03% | 4,085,999 |
| 2013-08-08 | 2013-08-06 | 2.777 | 1,209,758 | -35,581 | 0.03% | 3,359,199 |
| 2013-08-05 | 2013-08-01 | 2.743 | 1,245,339 | -126,313 | 0.04% | 3,415,999 |
| 2013-08-02 | 2013-07-31 | 2.687 | 1,371,652 | +126,313 | 0.04% | 3,685,379 |
| 2013-07-17 | 2013-07-15 | 2.833 | 1,245,339 | +35,581 | 0.04% | 3,527,999 |
| 2013-07-02 | 2013-06-27 | 2.698 | 1,209,758 | -5,337 | 0.03% | 3,263,999 |
| 2013-06-27 | 2013-06-25 | 2.597 | 1,215,095 | +5,337 | 0.03% | 3,155,459 |
| 2013-06-17 | 2013-06-13 | 3.159 | 1,209,758 | -88,953 | 0.03% | 3,821,599 |
| 2013-06-07 | 2013-06-05 | 3.316 | 1,298,711 | +26,686 | 0.04% | 4,307,000 |
| 2013-05-14 | 2013-05-10 | 3.642 | 1,272,025 | -26,686 | 0.04% | 4,633,199 |
| 2013-05-13 | 2013-05-09 | 3.440 | 1,298,711 | -39,139 | 0.04% | 4,467,600 |
| 2013-05-10 | 2013-05-08 | 3.418 | 1,337,850 | +3,558 | 0.04% | 4,572,159 |
| 2013-05-09 | 2013-05-07 | 3.406 | 1,334,292 | +35,581 | 0.04% | 4,544,999 |
| 2013-05-03 | 2013-04-30 | 3.294 | 1,298,711 | -62,267 | 0.04% | 4,277,800 |
| 2013-04-26 | 2013-04-24 | 3.249 | 1,360,978 | -14,233 | 0.04% | 4,421,700 |
| 2013-04-23 | 2013-04-19 | 3.204 | 1,375,211 | +42,698 | 0.04% | 4,406,102 |
| 2013-04-19 | 2013-04-17 | 3.170 | 1,332,513 | +10,674 | 0.04% | 4,224,359 |
| 2013-04-18 | 2013-04-16 | 3.271 | 1,321,839 | +62,267 | 0.04% | 4,324,261 |
| 2013-04-12 | 2013-04-10 | 3.361 | 1,259,572 | -8,895 | 0.04% | 4,233,840 |
| 2013-04-08 | 2013-04-03 | 3.316 | 1,268,467 | +106,743 | 0.04% | 4,206,700 |
| 2013-03-27 | 2013-03-25 | 3.564 | 1,161,724 | +17,791 | 0.03% | 4,140,021 |
| 2013-03-26 | 2013-03-22 | 3.564 | 1,143,933 | +5,337 | 0.03% | 4,076,619 |
| 2013-03-12 | 2013-03-08 | 3.676 | 1,138,596 | +64,046 | 0.03% | 4,185,600 |
| 2013-03-08 | 2013-03-06 | 3.642 | 1,074,550 | -169,010 | 0.03% | 3,913,920 |
| 2013-03-07 | 2013-03-05 | 3.575 | 1,243,560 | -97,848 | 0.04% | 4,445,639 |
| 2013-03-05 | 2013-03-01 | 3.586 | 1,341,408 | +161,894 | 0.04% | 4,810,518 |
| 2013-03-04 | 2013-02-28 | 3.766 | 1,179,514 | -160,115 | 0.03% | 4,442,099 |
| 2013-03-01 | 2013-02-27 | 3.710 | 1,339,629 | -76,500 | 0.04% | 4,969,799 |
| 2013-02-28 | 2013-02-26 | 3.744 | 1,416,129 | +53,372 | 0.04% | 5,301,361 |
| 2013-02-27 | 2013-02-25 | 3.856 | 1,362,757 | +325,567 | 0.04% | 5,254,759 |
| 2013-02-25 | 2013-02-21 | 3.890 | 1,037,190 | -115,638 | 0.03% | 4,034,361 |
| 2013-02-20 | 2013-02-18 | 3.935 | 1,152,828 | +8,895 | 0.03% | 4,535,998 |
| 2013-02-18 | 2013-02-14 | 3.991 | 1,143,933 | +35,581 | 0.03% | 4,565,299 |
| 2013-02-15 | 2013-02-08 | 3.968 | 1,108,352 | -266,859 | 0.03% | 4,398,380 |
| 2013-02-14 | 2013-02-07 | 3.968 | 1,375,211 | +266,859 | 0.04% | 5,457,382 |
| 2013-02-04 | 2013-01-31 | 4.204 | 1,108,352 | +28,465 | 0.03% | 4,660,040 |
| 2013-01-30 | 2013-01-28 | 4.193 | 1,079,887 | +44,476 | 0.03% | 4,528,219 |
| 2013-01-29 | 2013-01-25 | 4.249 | 1,035,411 | -35,581 | 0.03% | 4,399,921 |
| 2013-01-28 | 2013-01-24 | 4.396 | 1,070,992 | +17,791 | 0.03% | 4,707,640 |
| 2013-01-24 | 2013-01-22 | 4.497 | 1,053,201 | -71,163 | 0.03% | 4,735,999 |
| 2013-01-21 | 2013-01-17 | 4.328 | 1,124,364 | +49,814 | 0.03% | 4,866,402 |
| 2013-01-17 | 2013-01-15 | 4.486 | 1,074,550 | +17,791 | 0.03% | 4,819,920 |
| 2013-01-15 | 2013-01-11 | 4.441 | 1,056,759 | +19,569 | 0.03% | 4,692,598 |
| 2013-01-14 | 2013-01-10 | 4.575 | 1,037,190 | -58,709 | 0.03% | 4,745,621 |
| 2013-01-09 | 2013-01-07 | 4.306 | 1,095,899 | +8,896 | 0.03% | 4,718,561 |
| 2013-01-08 | 2013-01-04 | 4.294 | 1,087,003 | -88,953 | 0.03% | 4,668,038 |
| 2013-01-07 | 2013-01-03 | 4.216 | 1,175,956 | +256,184 | 0.03% | 4,957,499 |
| 2013-01-04 | 2013-01-02 | 4.238 | 919,772 | +53,372 | 0.03% | 3,898,180 |
| 2012-12-28 | 2012-12-24 | 3.957 | 866,400 | +17,790 | 0.02% | 3,428,478 |
| 2012-12-27 | 2012-12-20 | 3.923 | 848,610 | +8,895 | 0.02% | 3,329,461 |
| 2012-12-21 | 2012-12-19 | 4.013 | 839,715 | -88,952 | 0.02% | 3,370,082 |
| 2012-12-20 | 2012-12-18 | 3.968 | 928,667 | +88,952 | 0.03% | 3,685,318 |
| 2012-12-19 | 2012-12-17 | 3.968 | 839,715 | -10,674 | 0.02% | 3,332,322 |
| 2012-12-17 | 2012-12-13 | 3.890 | 850,389 | -8,895 | 0.02% | 3,307,760 |
| 2012-12-12 | 2012-12-10 | 3.878 | 859,284 | -23,128 | 0.02% | 3,332,699 |
| 2012-12-11 | 2012-12-07 | 3.822 | 882,412 | +5,337 | 0.03% | 3,372,800 |
| 2012-12-06 | 2012-12-04 | 3.699 | 877,075 | -88,953 | 0.03% | 3,243,941 |
| 2012-12-05 | 2012-12-03 | 3.631 | 966,028 | +88,953 | 0.03% | 3,507,782 |
| 2012-11-23 | 2012-11-21 | 3.710 | 877,075 | -88,953 | 0.03% | 3,253,801 |
| 2012-11-22 | 2012-11-20 | 3.631 | 966,028 | +67,605 | 0.03% | 3,507,782 |
| 2012-11-21 | 2012-11-19 | 3.676 | 898,423 | +65,825 | 0.03% | 3,302,698 |
| 2012-11-15 | 2012-11-13 | 3.631 | 832,598 | +44,476 | 0.02% | 3,023,279 |
| 2012-11-13 | 2012-11-09 | 3.710 | 788,122 | +14,233 | 0.02% | 2,923,800 |
| 2012-11-09 | 2012-11-07 | 3.968 | 773,889 | +3,558 | 0.02% | 3,071,098 |
| 2012-11-06 | 2012-11-02 | 3.890 | 770,331 | +1,779 | 0.02% | 2,996,359 |
| 2012-10-31 | 2012-10-29 | 3.789 | 768,552 | +17,790 | 0.02% | 2,911,679 |
| 2012-10-30 | 2012-10-26 | 3.800 | 750,762 | +71,162 | 0.02% | 2,852,721 |
| 2012-10-29 | 2012-10-25 | 4.002 | 679,600 | +44,477 | 0.02% | 2,719,842 |
| 2012-10-24 | 2012-10-19 | 4.058 | 635,123 | -133,429 | 0.02% | 2,577,540 |
| 2012-10-22 | 2012-10-18 | 4.036 | 768,552 | +26,686 | 0.02% | 3,101,759 |
| 2012-10-19 | 2012-10-17 | 3.946 | 741,866 | -53,372 | 0.02% | 2,927,338 |
| 2012-10-16 | 2012-10-12 | 3.755 | 795,238 | -37,360 | 0.02% | 2,985,959 |
| 2012-10-15 | 2012-10-11 | 3.597 | 832,598 | +1,779 | 0.02% | 2,995,199 |
| 2012-10-11 | 2012-10-09 | 3.687 | 830,819 | -8,896 | 0.02% | 3,063,519 |
| 2012-10-09 | 2012-10-05 | 3.687 | 839,715 | +3,559 | 0.02% | 3,096,322 |
| 2012-10-08 | 2012-10-04 | 3.575 | 836,156 | -85,395 | 0.02% | 2,989,198 |
| 2012-10-05 | 2012-10-03 | 3.552 | 921,551 | +90,732 | 0.03% | 3,273,759 |
| 2012-10-04 | 2012-09-28 | 3.609 | 830,819 | +42,697 | 0.02% | 2,998,139 |
| 2012-09-28 | 2012-09-26 | 3.541 | 788,122 | +37,360 | 0.02% | 2,790,900 |
| 2012-09-27 | 2012-09-25 | 3.642 | 750,762 | +5,337 | 0.02% | 2,734,561 |
| 2012-09-26 | 2012-09-24 | 3.631 | 745,425 | +19,570 | 0.02% | 2,706,741 |
| 2012-09-24 | 2012-09-20 | 3.597 | 725,855 | +8,895 | 0.02% | 2,611,200 |
| 2012-09-21 | 2012-09-19 | 3.631 | 716,960 | -3,558 | 0.02% | 2,603,381 |
| 2012-09-18 | 2012-09-14 | 3.789 | 720,518 | -110,301 | 0.02% | 2,729,701 |
| 2012-09-14 | 2012-09-12 | 3.474 | 830,819 | +1,779 | 0.02% | 2,886,059 |
| 2012-09-04 | 2012-08-31 | 3.339 | 829,040 | +5,337 | 0.02% | 2,768,039 |
| 2012-09-03 | 2012-08-30 | 3.384 | 823,703 | +53,372 | 0.02% | 2,787,260 |
| 2012-08-31 | 2012-08-29 | 3.451 | 770,331 | +42,697 | 0.02% | 2,658,619 |
| 2012-08-30 | 2012-08-28 | 3.519 | 727,634 | +58,709 | 0.02% | 2,560,340 |
| 2012-08-28 | 2012-08-24 | 3.676 | 668,925 | +24,907 | 0.02% | 2,459,039 |
| 2012-08-22 | 2012-08-20 | 3.710 | 644,018 | +46,255 | 0.02% | 2,389,199 |
| 2012-08-21 | 2012-08-17 | 3.755 | 597,763 | +7,116 | 0.02% | 2,244,480 |
| 2012-08-16 | 2012-08-14 | 3.822 | 590,647 | -35,581 | 0.02% | 2,257,601 |
| 2012-08-13 | 2012-08-09 | 3.856 | 626,228 | -71,162 | 0.02% | 2,414,721 |
| 2012-08-09 | 2012-08-07 | 3.811 | 697,390 | -115,639 | 0.02% | 2,657,760 |
| 2012-08-07 | 2012-08-03 | 3.564 | 813,029 | -17,790 | 0.02% | 2,897,381 |
| 2012-08-06 | 2012-08-02 | 3.564 | 830,819 | -44,477 | 0.02% | 2,960,779 |
| 2012-08-03 | 2012-08-01 | 3.564 | 875,296 | +44,477 | 0.02% | 3,119,281 |
| 2012-08-02 | 2012-07-31 | 3.597 | 830,819 | +8,895 | 0.02% | 2,988,799 |
| 2012-07-27 | 2012-07-25 | 3.418 | 821,924 | +88,953 | 0.02% | 2,808,960 |
| 2012-07-20 | 2012-07-18 | 3.463 | 732,971 | -48,035 | 0.02% | 2,537,919 |
| 2012-07-19 | 2012-07-17 | 3.519 | 781,006 | -88,953 | 0.02% | 2,748,141 |
| 2012-07-17 | 2012-07-13 | 3.507 | 869,959 | +51,593 | 0.02% | 3,051,362 |
| 2012-07-16 | 2012-07-12 | 3.440 | 818,366 | +48,035 | 0.02% | 2,815,200 |
| 2012-07-12 | 2012-07-10 | 3.597 | 770,331 | +124,534 | 0.02% | 2,771,199 |
| 2012-07-11 | 2012-07-09 | 3.654 | 645,797 | +35,581 | 0.02% | 2,359,498 |
| 2012-06-29 | 2012-06-27 | 3.665 | 610,216 | -1,779 | 0.02% | 2,236,359 |
| 2012-06-28 | 2012-06-26 | 3.631 | 611,995 | -1,779 | 0.02% | 2,222,239 |
| 2012-06-27 | 2012-06-25 | 3.597 | 613,774 | +8,895 | 0.02% | 2,207,998 |
| 2012-06-26 | 2012-06-22 | 3.687 | 604,879 | +28,465 | 0.02% | 2,230,399 |
| 2012-06-22 | 2012-06-20 | 3.833 | 576,414 | -39,139 | 0.02% | 2,209,679 |
| 2012-06-21 | 2012-06-19 | 3.732 | 615,553 | -1,780 | 0.02% | 2,297,438 |
| 2012-06-19 | 2012-06-15 | 3.654 | 617,333 | -42,697 | 0.02% | 2,255,502 |
| 2012-06-13 | 2012-06-11 | 3.676 | 660,030 | -44,476 | 0.02% | 2,426,340 |
| 2012-06-12 | 2012-06-08 | 3.507 | 704,506 | -44,477 | 0.02% | 2,471,039 |
| 2012-06-11 | 2012-06-07 | 3.474 | 748,983 | +133,430 | 0.02% | 2,601,781 |
| 2012-06-06 | 2012-06-04 | 3.496 | 615,553 | -1,780 | 0.02% | 2,152,118 |
| 2012-06-05 | 2012-06-01 | 3.597 | 617,333 | +1,780 | 0.02% | 2,220,802 |
| 2012-05-25 | 2012-05-23 | 3.620 | 615,553 | -1,780 | 0.02% | 2,228,238 |
| 2012-05-24 | 2012-05-22 | 3.721 | 617,333 | +1,780 | 0.02% | 2,297,142 |
| 2012-05-23 | 2012-05-21 | 3.654 | 615,553 | -3,559 | 0.02% | 2,248,998 |
| 2012-05-22 | 2012-05-18 | 3.586 | 619,112 | -8,895 | 0.02% | 2,220,241 |
| 2012-05-18 | 2012-05-16 | 3.620 | 628,007 | +1,779 | 0.02% | 2,273,320 |
| 2012-05-17 | 2012-05-15 | 3.744 | 626,228 | +42,698 | 0.02% | 2,344,321 |
| 2012-05-14 | 2012-05-10 | 3.789 | 583,530 | -76,500 | 0.02% | 2,210,718 |
| 2012-05-11 | 2012-05-09 | 3.777 | 660,030 | +44,477 | 0.02% | 2,493,120 |
| 2012-05-10 | 2012-05-08 | 3.980 | 615,553 | +115,638 | 0.02% | 2,449,678 |
| 2012-05-09 | 2012-05-07 | 4.092 | 499,915 | -222,382 | 0.01% | 2,045,681 |
| 2012-05-08 | 2012-05-04 | 4.070 | 722,297 | +140,546 | 0.02% | 2,939,441 |
| 2012-05-07 | 2012-05-03 | 4.193 | 581,751 | +72,941 | 0.02% | 2,439,418 |
| 2012-05-04 | 2012-05-02 | 4.227 | 508,810 | +80,057 | 0.01% | 2,150,720 |
| 2012-04-20 | 2012-04-18 | 4.204 | 428,753 | -44,476 | 0.01% | 1,802,682 |
| 2012-04-16 | 2012-04-12 | 4.148 | 473,229 | +44,476 | 0.01% | 1,963,080 |
| 2012-04-11 | 2012-04-05 | 4.160 | 428,753 | -177,905 | 0.01% | 1,783,402 |
| 2012-04-10 | 2012-04-03 | 4.171 | 606,658 | +126,313 | 0.02% | 2,530,219 |
| 2012-04-05 | 2012-04-02 | 4.126 | 480,345 | +49,813 | 0.01% | 1,981,799 |
| 2012-03-27 | 2012-03-23 | 4.182 | 430,532 | +88,953 | 0.01% | 1,800,482 |
| 2012-03-23 | 2012-03-21 | 4.306 | 341,579 | +8,895 | 0.01% | 1,470,721 |
| 2012-03-19 | 2012-03-15 | 4.542 | 332,684 | +44,477 | 0.01% | 1,510,962 |
| 2012-03-16 | 2012-03-14 | 4.575 | 288,207 | -48,035 | 0.01% | 1,318,679 |
| 2012-03-09 | 2012-03-07 | 4.407 | 336,242 | +10,675 | 0.01% | 1,481,762 |
| 2012-02-29 | 2012-02-27 | 4.688 | 325,567 | -10,675 | 0.01% | 1,526,219 |
| 2012-02-13 | 2012-02-09 | 4.834 | 336,242 | -1,779 | 0.01% | 1,625,402 |
| 2012-01-30 | 2012-01-26 | 4.632 | 338,021 | -19,569 | 0.01% | 1,565,601 |
| 2012-01-26 | 2012-01-19 | 4.519 | 357,590 | -3,558 | 0.01% | 1,616,039 |
| 2012-01-19 | 2012-01-17 | 4.339 | 361,148 | -49,814 | 0.01% | 1,567,158 |
| 2012-01-17 | 2012-01-13 | 4.137 | 410,962 | -1,779 | 0.01% | 1,700,160 |
| 2012-01-16 | 2012-01-12 | 4.047 | 412,741 | -133,429 | 0.01% | 1,670,400 |
| 2012-01-13 | 2012-01-11 | 4.058 | 546,170 | +108,522 | 0.02% | 2,216,539 |
| 2012-01-11 | 2012-01-09 | 3.856 | 437,648 | +44,477 | 0.01% | 1,687,561 |
| 2012-01-05 | 2012-01-03 | 3.867 | 393,171 | -8,896 | 0.01% | 1,520,478 |
| 2011-12-20 | 2011-12-16 | 3.822 | 402,067 | +1,779 | 0.01% | 1,536,801 |
| 2011-12-13 | 2011-12-09 | 4.092 | 400,288 | +17,791 | 0.01% | 1,638,001 |
| 2011-12-12 | 2011-12-08 | 4.249 | 382,497 | -17,791 | 0.01% | 1,625,400 |
| 2011-12-05 | 2011-12-01 | 4.306 | 400,288 | -44,476 | 0.01% | 1,723,501 |
| 2011-12-01 | 2011-11-29 | 4.160 | 444,764 | -8,895 | 0.01% | 1,850,000 |
| 2011-11-30 | 2011-11-28 | 4.058 | 453,659 | -46,256 | 0.01% | 1,841,099 |
| 2011-11-28 | 2011-11-24 | 3.935 | 499,915 | +1,779 | 0.01% | 1,967,001 |
| 2011-11-25 | 2011-11-23 | 3.923 | 498,136 | +142,325 | 0.01% | 1,954,401 |
| 2011-11-22 | 2011-11-18 | 4.182 | 355,811 | +92,511 | 0.01% | 1,487,999 |
| 2011-11-21 | 2011-11-17 | 4.407 | 263,300 | -46,256 | 0.01% | 1,160,319 |
| 2011-11-18 | 2011-11-16 | 4.542 | 309,556 | -140,545 | 0.01% | 1,405,921 |
| 2011-11-17 | 2011-11-15 | 4.632 | 450,101 | +17,790 | 0.01% | 2,084,719 |
| 2011-11-16 | 2011-11-14 | 4.744 | 432,311 | +172,569 | 0.01% | 2,050,922 |
| 2011-11-11 | 2011-11-09 | 4.901 | 259,742 | -135,208 | 0.01% | 1,273,119 |
| 2011-11-10 | 2011-11-08 | 4.890 | 394,950 | +136,987 | 0.01% | 1,931,398 |
| 2011-10-14 | 2011-10-12 | 4.575 | 257,963 | -7,116 | 0.01% | 1,180,299 |
| 2011-10-13 | 2011-10-11 | 4.216 | 265,079 | -1,779 | 0.01% | 1,117,498 |
| 2011-10-03 | 2011-09-28 | 4.193 | 266,858 | -88,953 | 0.01% | 1,118,998 |
| 2011-09-30 | 2011-09-27 | 4.294 | 355,811 | +88,953 | 0.01% | 1,527,999 |
| 2011-09-28 | 2011-09-26 | 4.025 | 266,858 | -55,151 | 0.01% | 1,073,998 |
| 2011-09-27 | 2011-09-23 | 3.980 | 322,009 | +44,476 | 0.01% | 1,281,479 |
| 2011-09-16 | 2011-09-14 | 4.969 | 277,533 | -128,092 | 0.01% | 1,379,041 |
| 2011-09-15 | 2011-09-12 | 4.879 | 405,625 | -5,337 | 0.01% | 1,979,041 |
| 2011-09-14 | 2011-09-09 | 5.227 | 410,962 | -44,476 | 0.01% | 2,148,300 |
| 2011-09-08 | 2011-09-06 | 5.362 | 455,438 | +88,952 | 0.01% | 2,442,238 |
| 2011-09-06 | 2011-09-02 | 5.733 | 366,486 | +81,837 | 0.01% | 2,101,202 |
| 2011-09-05 | 2011-09-01 | 6.026 | 284,649 | -44,476 | 0.01% | 1,715,200 |
| 2011-09-02 | 2011-08-31 | 5.846 | 329,125 | +44,476 | 0.01% | 1,923,998 |
| 2011-08-25 | 2011-08-23 | 5.812 | 284,649 | -53,372 | 0.01% | 1,654,400 |
| 2011-08-24 | 2011-08-22 | 5.509 | 338,021 | -62,267 | 0.01% | 1,862,002 |
| 2011-08-23 | 2011-08-19 | 5.565 | 400,288 | +35,581 | 0.01% | 2,227,502 |
| 2011-08-22 | 2011-08-18 | 6.048 | 364,707 | -35,581 | 0.01% | 2,205,803 |
| 2011-08-19 | 2011-08-17 | 6.161 | 400,288 | +35,581 | 0.01% | 2,466,002 |
| 2011-08-18 | 2011-08-16 | 6.194 | 364,707 | +133,430 | 0.01% | 2,259,103 |
| 2011-08-12 | 2011-08-10 | 6.498 | 231,277 | +3,558 | 0.01% | 1,502,798 |
| 2011-08-10 | 2011-08-08 | 6.610 | 227,719 | -3,558 | 0.01% | 1,505,279 |
| 2011-08-09 | 2011-08-05 | 6.790 | 231,277 | +5,337 | 0.01% | 1,570,398 |
| 2011-08-01 | 2011-07-28 | 7.577 | 225,940 | -7,116 | 0.01% | 1,711,959 |
| 2011-07-26 | 2011-07-22 | 7.037 | 233,056 | -128,092 | 0.01% | 1,640,117 |
| 2011-07-25 | 2011-07-21 | 6.880 | 361,148 | +26,685 | 0.01% | 2,484,717 |
| 2011-07-22 | 2011-07-20 | 6.981 | 334,463 | +17,791 | 0.01% | 2,334,963 |
| 2011-07-21 | 2011-07-19 | 6.936 | 316,672 | -40,918 | 0.01% | 2,196,520 |
| 2011-07-20 | 2011-07-18 | 6.835 | 357,590 | +71,162 | 0.01% | 2,444,158 |
| 2011-07-19 | 2011-07-15 | 6.959 | 286,428 | -17,791 | 0.01% | 1,993,180 |
| 2011-07-18 | 2011-07-14 | 6.959 | 304,219 | +71,163 | 0.01% | 2,116,983 |
| 2011-07-14 | 2011-07-12 | 6.835 | 233,056 | +1,779 | 0.01% | 1,592,957 |
| 2011-06-13 | 2011-06-09 | 7.375 | 231,277 | -1,779 | 0.01% | 1,705,598 |
| 2011-06-10 | 2011-06-08 | 7.611 | 233,056 | -3,558 | 0.01% | 1,773,737 |
| 2011-05-30 | 2011-05-26 | 7.408 | 236,614 | -67,605 | 0.01% | 1,752,936 |
| 2011-05-27 | 2011-05-25 | 7.341 | 304,219 | +1,779 | 0.01% | 2,233,263 |
| 2011-05-26 | 2011-05-24 | 7.487 | 302,440 | +37,361 | 0.01% | 2,264,403 |
| 2011-05-25 | 2011-05-23 | 7.510 | 265,079 | +37,360 | 0.01% | 1,990,637 |
| 2011-05-11 | 2011-05-06 | 7.892 | 227,719 | +5,337 | 0.01% | 1,797,118 |
| 2011-05-09 | 2011-05-05 | 7.869 | 222,382 | +1,779 | 0.01% | 1,750,000 |
| 2011-04-29 | 2011-04-27 | 8.256 | 220,603 | +3,558 | 0.01% | 1,821,219 |
| 2011-04-28 | 2011-04-26 | 8.278 | 217,045 | +403 | 0.01% | 1,796,734 |
| 2011-04-26 | 2011-04-20 | 8.368 | 216,642 | -92,340 | 0.01% | 1,812,918 |
| 2011-04-21 | 2011-04-19 | 8.166 | 308,982 | +92,340 | 0.01% | 2,523,004 |
| 2011-04-19 | 2011-04-15 | 8.458 | 216,642 | -88,788 | 0.01% | 1,832,438 |
| 2011-04-18 | 2011-04-14 | 8.447 | 305,430 | +88,788 | 0.01% | 2,580,000 |
| 2011-04-13 | 2011-04-11 | 8.717 | 216,642 | -1,776 | 0.01% | 1,888,558 |
| 2011-04-08 | 2011-04-06 | 8.661 | 218,418 | -1,776 | 0.01% | 1,891,740 |
| 2011-04-04 | 2011-03-31 | 8.334 | 220,194 | -50,705 | 0.01% | 1,835,202 |
| 2011-04-01 | 2011-03-30 | 8.447 | 270,899 | +8,879 | 0.01% | 2,288,313 |
| 2011-03-28 | 2011-03-24 | 8.222 | 262,020 | -46,170 | 0.01% | 2,154,289 |
| 2011-03-25 | 2011-03-23 | 8.154 | 308,190 | +23,085 | 0.01% | 2,513,066 |
| 2011-03-24 | 2011-03-22 | 8.211 | 285,105 | +23,085 | 0.01% | 2,340,880 |
| 2011-03-21 | 2011-03-17 | 8.233 | 262,020 | -8,879 | 0.01% | 2,157,240 |
| 2011-03-07 | 2011-03-03 | 8.222 | 270,899 | +1,776 | 0.01% | 2,227,291 |
| 2011-03-03 | 2011-03-01 | 8.312 | 269,123 | -8,879 | 0.01% | 2,236,938 |
| 2011-02-09 | 2011-02-07 | 8.650 | 278,002 | +8,879 | 0.01% | 2,404,672 |
| 2011-02-08 | 2011-02-02 | 8.864 | 269,123 | -8,879 | 0.01% | 2,385,461 |
| 2011-02-07 | 2011-01-31 | 8.582 | 278,002 | +8,879 | 0.01% | 2,385,886 |
| 2011-01-26 | 2011-01-24 | 8.436 | 269,123 | +41,826 | 0.01% | 2,270,280 |
| 2011-01-24 | 2011-01-20 | 8.695 | 227,297 | -3,551 | 0.01% | 1,976,322 |
| 2011-01-21 | 2011-01-19 | 8.785 | 230,848 | -83,461 | 0.01% | 2,027,998 |
| 2011-01-20 | 2011-01-18 | 8.458 | 314,309 | +88,788 | 0.01% | 2,658,542 |
| 2011-01-17 | 2011-01-13 | 8.413 | 225,521 | -5,327 | 0.01% | 1,897,380 |
| 2011-01-14 | 2011-01-12 | 8.368 | 230,848 | +5,327 | 0.01% | 1,931,798 |
| 2011-01-06 | 2011-01-04 | 8.492 | 225,521 | -88,788 | 0.01% | 1,915,160 |
| 2010-12-09 | 2010-12-07 | 8.177 | 314,309 | -12,430 | 0.01% | 2,570,042 |
| 2010-12-06 | 2010-12-02 | 8.008 | 326,739 | -17,758 | 0.01% | 2,616,479 |
| 2010-11-30 | 2010-11-26 | 7.839 | 344,497 | +3,552 | 0.01% | 2,700,483 |
| 2010-11-26 | 2010-11-24 | 7.974 | 340,945 | +7,103 | 0.01% | 2,718,719 |
| 2010-11-25 | 2010-11-23 | 7.940 | 333,842 | +3,551 | 0.01% | 2,650,799 |
| 2010-11-18 | 2010-11-16 | 8.154 | 330,291 | -17,757 | 0.01% | 2,693,283 |
| 2010-11-17 | 2010-11-15 | 8.188 | 348,048 | +47,945 | 0.01% | 2,849,839 |
| 2010-11-15 | 2010-11-11 | 8.717 | 300,103 | -17,757 | 0.01% | 2,616,122 |
| 2010-11-12 | 2010-11-10 | 8.762 | 317,860 | -21,309 | 0.01% | 2,785,237 |
| 2010-11-11 | 2010-11-09 | 8.684 | 339,169 | +3,551 | 0.01% | 2,945,217 |
| 2010-11-10 | 2010-11-08 | 8.830 | 335,618 | +23,085 | 0.01% | 2,963,521 |
| 2010-11-09 | 2010-11-05 | 8.830 | 312,533 | +46,170 | 0.01% | 2,759,680 |
| 2010-11-05 | 2010-11-03 | 8.413 | 266,363 | +37,290 | 0.01% | 2,240,997 |
| 2010-11-03 | 2010-11-01 | 8.526 | 229,073 | -355,151 | 0.01% | 1,953,064 |
| 2010-11-02 | 2010-10-29 | 8.289 | 584,224 | -7,103 | 0.02% | 4,842,882 |
| 2010-11-01 | 2010-10-28 | 8.267 | 591,327 | -37,291 | 0.02% | 4,888,442 |
| 2010-10-29 | 2010-10-27 | 8.278 | 628,618 | +133,182 | 0.02% | 5,203,803 |
| 2010-10-28 | 2010-10-26 | 8.492 | 495,436 | +149,164 | 0.01% | 4,207,321 |
| 2010-10-25 | 2010-10-21 | 8.931 | 346,272 | -7,103 | 0.01% | 3,092,696 |
| 2010-10-22 | 2010-10-20 | 8.898 | 353,375 | +7,103 | 0.01% | 3,144,196 |
| 2010-10-20 | 2010-10-18 | 9.033 | 346,272 | -17,758 | 0.01% | 3,127,796 |
| 2010-10-19 | 2010-10-15 | 9.281 | 364,030 | -19,533 | 0.01% | 3,378,400 |
| 2010-10-07 | 2010-10-05 | 8.526 | 383,563 | -1,776 | 0.01% | 3,270,238 |
| 2010-10-06 | 2010-10-04 | 8.560 | 385,339 | -53,273 | 0.01% | 3,298,400 |
| 2010-10-05 | 2010-09-30 | 8.244 | 438,612 | +47,946 | 0.01% | 3,616,082 |
| 2010-09-30 | 2010-09-28 | 8.244 | 390,666 | -5,328 | 0.01% | 3,220,797 |
| 2010-09-27 | 2010-09-22 | 7.670 | 395,994 | -8,878 | 0.01% | 3,037,263 |
| 2010-09-24 | 2010-09-21 | 7.692 | 404,872 | +7,103 | 0.01% | 3,114,477 |
| 2010-09-20 | 2010-09-16 | 7.512 | 397,769 | -8,879 | 0.01% | 2,988,157 |
| 2010-09-14 | 2010-09-10 | 7.388 | 406,648 | -17,758 | 0.01% | 3,004,479 |
| 2010-09-10 | 2010-09-08 | 7.433 | 424,406 | +3,552 | 0.01% | 3,154,802 |
| 2010-09-08 | 2010-09-06 | 7.456 | 420,854 | -78,133 | 0.01% | 3,137,879 |
| 2010-09-06 | 2010-09-02 | 7.163 | 498,987 | -3,552 | 0.01% | 3,574,317 |
| 2010-08-26 | 2010-08-24 | 7.051 | 502,539 | +3,552 | 0.01% | 3,543,160 |
| 2010-08-23 | 2010-08-19 | 7.591 | 498,987 | -39,067 | 0.01% | 3,787,877 |
| 2010-08-18 | 2010-08-16 | 7.287 | 538,054 | -21,309 | 0.02% | 3,920,820 |
| 2010-08-17 | 2010-08-13 | 7.174 | 559,363 | +17,757 | 0.02% | 4,013,099 |
| 2010-08-16 | 2010-08-12 | 7.129 | 541,606 | +21,310 | 0.02% | 3,861,303 |
| 2010-08-13 | 2010-08-11 | 7.265 | 520,296 | +3,551 | 0.01% | 3,779,696 |
| 2010-08-12 | 2010-08-10 | 7.355 | 516,745 | +78,133 | 0.01% | 3,800,460 |
| 2010-08-11 | 2010-08-09 | 7.535 | 438,612 | +17,758 | 0.01% | 3,304,862 |
| 2010-08-10 | 2010-08-06 | 7.636 | 420,854 | +8,879 | 0.01% | 3,213,719 |
| 2010-08-06 | 2010-08-04 | 7.670 | 411,975 | -88,788 | 0.01% | 3,159,837 |
| 2010-08-05 | 2010-08-03 | 7.490 | 500,763 | +88,788 | 0.01% | 3,750,599 |
| 2010-08-03 | 2010-07-30 | 7.749 | 411,975 | -88,788 | 0.01% | 3,192,317 |
| 2010-07-29 | 2010-07-27 | 7.557 | 500,763 | -88,788 | 0.01% | 3,784,439 |
| 2010-07-28 | 2010-07-26 | 7.411 | 589,551 | +23,085 | 0.02% | 4,369,120 |
| 2010-07-26 | 2010-07-22 | 7.310 | 566,466 | -46,170 | 0.02% | 4,140,619 |
| 2010-07-23 | 2010-07-21 | 7.253 | 612,636 | -47,945 | 0.02% | 4,443,601 |
| 2010-07-22 | 2010-07-20 | 7.028 | 660,581 | -88,788 | 0.02% | 4,642,558 |
| 2010-07-19 | 2010-07-15 | 6.814 | 749,369 | +88,788 | 0.02% | 5,106,200 |
| 2010-07-13 | 2010-07-09 | 6.848 | 660,581 | -3,552 | 0.02% | 4,523,518 |
| 2010-07-06 | 2010-07-02 | 6.566 | 664,133 | +3,552 | 0.02% | 4,360,842 |
| 2010-07-02 | 2010-06-29 | 6.904 | 660,581 | +88,788 | 0.02% | 4,560,718 |
| 2010-06-30 | 2010-06-28 | 7.107 | 571,793 | +88,787 | 0.02% | 4,063,637 |
| 2010-06-25 | 2010-06-23 | 7.366 | 483,006 | -5,327 | 0.01% | 3,557,763 |
| 2010-06-24 | 2010-06-22 | 7.479 | 488,333 | -44,394 | 0.01% | 3,652,001 |
| 2010-06-23 | 2010-06-21 | 7.366 | 532,727 | -26,636 | 0.02% | 3,924,002 |
| 2010-06-17 | 2010-06-14 | 7.062 | 559,363 | -17,758 | 0.02% | 3,950,099 |
| 2010-06-11 | 2010-06-09 | 6.803 | 577,121 | +17,758 | 0.02% | 3,926,002 |
| 2010-06-09 | 2010-06-07 | 6.780 | 559,363 | -133,182 | 0.02% | 3,792,599 |
| 2010-06-08 | 2010-06-04 | 7.096 | 692,545 | +133,182 | 0.02% | 4,914,001 |
| 2010-06-07 | 2010-06-03 | 7.219 | 559,363 | -17,758 | 0.02% | 4,038,299 |
| 2010-06-04 | 2010-06-02 | 6.983 | 577,121 | +17,758 | 0.02% | 4,030,002 |
| 2010-06-01 | 2010-05-28 | 7.535 | 559,363 | -106,545 | 0.02% | 4,214,699 |
| 2010-05-31 | 2010-05-27 | 7.287 | 665,908 | -88,788 | 0.02% | 4,852,496 |
| 2010-05-27 | 2010-05-25 | 6.713 | 754,696 | +88,788 | 0.02% | 5,065,998 |
| 2010-05-26 | 2010-05-24 | 7.174 | 665,908 | -177,576 | 0.02% | 4,777,496 |
| 2010-05-25 | 2010-05-20 | 6.814 | 843,484 | +177,576 | 0.02% | 5,747,499 |
| 2010-05-24 | 2010-05-19 | 7.017 | 665,908 | +17,757 | 0.02% | 4,672,497 |
| 2010-05-19 | 2010-05-17 | 7.400 | 648,151 | +115,424 | 0.02% | 4,796,101 |
| 2010-05-18 | 2010-05-14 | 7.850 | 532,727 | +221,970 | 0.02% | 4,182,002 |
| 2010-05-17 | 2010-05-13 | 8.109 | 310,757 | -88,788 | 0.01% | 2,519,998 |
| 2010-05-10 | 2010-05-06 | 7.906 | 399,545 | +88,788 | 0.01% | 3,158,999 |
| 2010-05-07 | 2010-05-05 | 8.064 | 310,757 | -44,394 | 0.01% | 2,505,998 |
| 2010-05-06 | 2010-05-04 | 8.334 | 355,151 | +44,394 | 0.01% | 2,959,998 |
| 2010-04-30 | 2010-04-28 | 8.616 | 310,757 | +5,327 | 0.01% | 2,677,497 |
| 2010-04-27 | 2010-04-23 | 9.010 | 305,430 | +3,551 | 0.01% | 2,752,000 |
| 2010-04-20 | 2010-04-16 | 9.483 | 301,879 | +3,552 | 0.01% | 2,862,805 |
| 2010-04-19 | 2010-04-15 | 9.934 | 298,327 | -1,776 | 0.01% | 2,963,520 |
| 2010-04-16 | 2010-04-14 | 9.686 | 300,103 | -3,551 | 0.01% | 2,906,802 |
| 2010-04-15 | 2010-04-13 | 9.799 | 303,654 | +8,879 | 0.01% | 2,975,397 |
| 2010-04-14 | 2010-04-12 | 10.069 | 294,775 | -129,631 | 0.01% | 2,968,075 |
| 2010-04-13 | 2010-04-09 | 10.024 | 424,406 | -12,430 | 0.01% | 4,254,203 |
| 2010-04-12 | 2010-04-08 | 9.495 | 436,836 | +140,285 | 0.01% | 4,147,560 |
| 2010-04-09 | 2010-04-07 | 9.517 | 296,551 | -182,903 | 0.01% | 2,822,298 |
| 2010-04-01 | 2010-03-30 | 9.157 | 479,454 | +5,327 | 0.01% | 4,390,199 |
| 2010-03-24 | 2010-03-22 | 9.078 | 474,127 | +88,788 | 0.01% | 4,304,041 |
| 2010-03-23 | 2010-03-19 | 9.461 | 385,339 | -88,788 | 0.01% | 3,645,600 |
| 2010-03-17 | 2010-03-15 | 8.886 | 474,127 | -1,776 | 0.01% | 4,213,261 |
| 2010-03-12 | 2010-03-10 | 9.134 | 475,903 | +79,909 | 0.01% | 4,346,964 |
| 2010-02-25 | 2010-02-23 | 8.503 | 395,994 | -8,878 | 0.01% | 3,367,304 |
| 2010-02-24 | 2010-02-22 | 8.312 | 404,872 | -3,552 | 0.01% | 3,365,277 |
| 2010-02-23 | 2010-02-19 | 8.030 | 408,424 | +3,552 | 0.01% | 3,279,801 |
| 2010-02-22 | 2010-02-18 | 8.380 | 404,872 | +8,878 | 0.01% | 3,392,637 |
| 2010-02-10 | 2010-02-08 | 8.166 | 395,994 | +8,879 | 0.01% | 3,233,503 |
| 2010-02-04 | 2010-02-02 | 8.965 | 387,115 | +3,552 | 0.01% | 3,470,562 |
| 2010-01-28 | 2010-01-26 | 9.213 | 383,563 | +63,927 | 0.01% | 3,533,757 |
| 2010-01-26 | 2010-01-22 | 9.934 | 319,636 | +8,879 | 0.01% | 3,175,199 |
| 2010-01-08 | 2010-01-06 | 11.206 | 310,757 | -63,928 | 0.01% | 3,482,497 |
| 2010-01-06 | 2010-01-04 | 9.799 | 374,685 | -88,787 | 0.01% | 3,671,405 |
| 2010-01-05 | 2009-12-31 | 9.630 | 463,472 | +83,460 | 0.01% | 4,463,097 |
| 2009-12-30 | 2009-12-28 | 9.540 | 380,012 | -88,788 | 0.01% | 3,625,162 |
| 2009-12-28 | 2009-12-22 | 9.404 | 468,800 | +31,964 | 0.01% | 4,408,804 |
| 2009-12-23 | 2009-12-21 | 9.292 | 436,836 | +88,788 | 0.01% | 4,059,000 |
| 2009-12-18 | 2009-12-16 | 9.720 | 348,048 | -8,879 | 0.01% | 3,382,958 |
| 2009-12-17 | 2009-12-15 | 9.911 | 356,927 | -8,879 | 0.01% | 3,537,600 |
| 2009-12-16 | 2009-12-14 | 9.889 | 365,806 | -12,430 | 0.01% | 3,617,363 |
| 2009-12-14 | 2009-12-10 | 9.540 | 378,236 | +12,430 | 0.01% | 3,608,220 |
| 2009-12-09 | 2009-12-07 | 9.900 | 365,806 | -133,181 | 0.01% | 3,621,483 |
| 2009-12-08 | 2009-12-04 | 10.114 | 498,987 | +8,878 | 0.01% | 5,046,756 |
| 2009-12-07 | 2009-12-03 | 10.215 | 490,109 | +71,031 | 0.01% | 5,006,644 |
| 2009-12-01 | 2009-11-27 | 9.359 | 419,078 | -3,552 | 0.01% | 3,922,316 |
| 2009-11-30 | 2009-11-26 | 9.979 | 422,630 | +5,327 | 0.01% | 4,217,361 |
| 2009-11-27 | 2009-11-25 | 9.990 | 417,303 | -7,103 | 0.01% | 4,168,903 |
| 2009-11-26 | 2009-11-24 | 9.765 | 424,406 | +7,103 | 0.01% | 4,144,263 |
| 2009-11-25 | 2009-11-23 | 9.810 | 417,303 | +1,776 | 0.01% | 4,093,703 |
| 2009-11-19 | 2009-11-17 | 10.035 | 415,527 | +8,879 | 0.01% | 4,169,881 |
| 2009-11-13 | 2009-11-11 | 9.956 | 406,648 | -7,103 | 0.01% | 4,048,719 |
| 2009-11-10 | 2009-11-06 | 9.776 | 413,751 | +8,879 | 0.01% | 4,044,879 |
| 2009-11-04 | 2009-11-02 | 9.652 | 404,872 | -30,188 | 0.01% | 3,907,917 |
| 2009-11-02 | 2009-10-29 | 9.551 | 435,060 | -8,879 | 0.01% | 4,155,198 |
| 2009-10-30 | 2009-10-28 | 9.877 | 443,939 | +7,103 | 0.01% | 4,385,000 |
| 2009-10-27 | 2009-10-22 | 10.204 | 436,836 | -17,758 | 0.01% | 4,457,520 |
| 2009-10-23 | 2009-10-21 | 10.317 | 454,594 | -7,103 | 0.01% | 4,689,925 |
| 2009-10-22 | 2009-10-20 | 10.396 | 461,697 | +17,758 | 0.01% | 4,799,605 |
| 2009-10-19 | 2009-10-15 | 10.283 | 443,939 | -31,964 | 0.01% | 4,565,000 |
| 2009-10-16 | 2009-10-14 | 10.294 | 475,903 | -5,327 | 0.01% | 4,899,044 |
| 2009-10-14 | 2009-10-12 | 10.046 | 481,230 | +24,861 | 0.01% | 4,834,641 |
| 2009-10-09 | 2009-10-07 | 9.866 | 456,369 | -7,103 | 0.01% | 4,502,637 |
| 2009-10-08 | 2009-10-06 | 9.630 | 463,472 | -7,103 | 0.01% | 4,463,097 |
| 2009-10-05 | 2009-09-30 | 9.528 | 470,575 | +15,981 | 0.01% | 4,483,797 |
| 2009-09-10 | 2009-09-08 | 10.328 | 454,594 | +5,328 | 0.01% | 4,695,045 |
| 2009-09-09 | 2009-09-07 | 9.979 | 449,266 | -8,879 | 0.01% | 4,483,157 |
| 2009-09-07 | 2009-09-03 | 9.596 | 458,145 | +10,654 | 0.01% | 4,396,320 |
| 2009-08-14 | 2009-08-12 | 10.598 | 447,491 | +5,328 | 0.01% | 4,742,645 |
| 2009-08-13 | 2009-08-11 | 11.139 | 442,163 | -19,534 | 0.01% | 4,925,217 |
| 2009-08-11 | 2009-08-07 | 10.621 | 461,697 | -204,211 | 0.01% | 4,903,605 |
| 2009-08-10 | 2009-08-06 | 11.206 | 665,908 | -195,334 | 0.02% | 7,462,495 |
| 2009-08-07 | 2009-08-05 | 11.060 | 861,242 | +17,758 | 0.02% | 9,525,404 |
| 2009-08-06 | 2009-08-04 | 11.252 | 843,484 | +26,636 | 0.02% | 9,490,499 |
| 2009-08-05 | 2009-08-03 | 10.891 | 816,848 | +355,151 | 0.02% | 8,896,403 |
| 2009-07-31 | 2009-07-29 | 9.675 | 461,697 | -268,139 | 0.01% | 4,466,804 |
| 2009-07-29 | 2009-07-27 | 10.384 | 729,836 | +85,237 | 0.02% | 7,578,843 |
| 2009-07-28 | 2009-07-24 | 9.934 | 644,599 | +177,575 | 0.02% | 6,403,316 |
| 2009-07-24 | 2009-07-22 | 9.145 | 467,024 | -26,636 | 0.01% | 4,271,122 |
| 2009-07-22 | 2009-07-20 | 9.303 | 493,660 | -252,158 | 0.01% | 4,592,559 |
| 2009-07-21 | 2009-07-17 | 8.639 | 745,818 | +53,273 | 0.02% | 6,442,804 |
| 2009-07-20 | 2009-07-16 | 8.267 | 692,545 | +118,976 | 0.02% | 5,725,201 |
| 2009-07-17 | 2009-07-15 | 8.166 | 573,569 | -7,103 | 0.02% | 4,683,499 |
| 2009-07-15 | 2009-07-13 | 7.535 | 580,672 | +1,776 | 0.02% | 4,375,258 |
| 2009-07-09 | 2009-07-07 | 7.918 | 578,896 | +5,327 | 0.02% | 4,583,556 |
| 2009-07-08 | 2009-07-06 | 8.030 | 573,569 | -1,776 | 0.02% | 4,605,979 |
| 2009-07-03 | 2009-06-30 | 8.267 | 575,345 | +5,327 | 0.02% | 4,756,321 |
| 2009-07-02 | 2009-06-29 | 8.515 | 570,018 | +3,552 | 0.02% | 4,853,523 |
| 2009-06-29 | 2009-06-25 | 8.458 | 566,466 | -44,394 | 0.02% | 4,791,379 |
| 2009-06-25 | 2009-06-23 | 8.166 | 610,860 | +44,394 | 0.02% | 4,988,000 |
| 2009-06-23 | 2009-06-19 | 8.548 | 566,466 | +21,309 | 0.02% | 4,842,419 |
| 2009-06-18 | 2009-06-16 | 9.022 | 545,157 | +44,394 | 0.02% | 4,918,139 |
| 2009-06-17 | 2009-06-15 | 9.348 | 500,763 | -24,861 | 0.01% | 4,681,198 |
| 2009-06-12 | 2009-06-10 | 9.506 | 525,624 | -79,909 | 0.02% | 4,996,482 |
| 2009-06-11 | 2009-06-09 | 8.740 | 605,533 | -17,757 | 0.02% | 5,292,322 |
| 2009-06-10 | 2009-06-08 | 8.830 | 623,290 | +53,272 | 0.02% | 5,503,677 |
| 2009-06-09 | 2009-06-05 | 9.078 | 570,018 | +26,637 | 0.02% | 5,174,523 |
| 2009-06-08 | 2009-06-04 | 9.269 | 543,381 | -7,103 | 0.02% | 5,036,757 |
| 2009-06-05 | 2009-06-03 | 9.359 | 550,484 | +1,775 | 0.02% | 5,152,197 |
| 2009-06-02 | 2009-05-29 | 8.368 | 548,709 | +14,206 | 0.02% | 4,591,743 |
| 2009-05-27 | 2009-05-25 | 8.064 | 534,503 | +3,552 | 0.02% | 4,310,324 |
| 2009-05-19 | 2009-05-15 | 7.895 | 530,951 | +7,103 | 0.02% | 4,191,980 |
| 2009-05-18 | 2009-05-14 | 7.726 | 523,848 | -239,727 | 0.01% | 4,047,400 |
| 2009-05-15 | 2009-05-13 | 8.166 | 763,575 | -88,788 | 0.02% | 6,234,999 |
| 2009-05-13 | 2009-05-11 | 8.166 | 852,363 | -17,757 | 0.02% | 6,960,001 |
| 2009-05-12 | 2009-05-08 | 8.594 | 870,120 | +380,011 | 0.02% | 7,477,396 |
| 2009-05-11 | 2009-05-07 | 7.884 | 490,109 | -3,551 | 0.01% | 3,864,003 |
| 2009-05-08 | 2009-05-06 | 7.670 | 493,660 | -21,309 | 0.01% | 3,786,359 |
| 2009-05-07 | 2009-05-05 | 7.377 | 514,969 | +12,430 | 0.01% | 3,798,998 |
| 2009-05-06 | 2009-05-04 | 7.355 | 502,539 | -17,757 | 0.01% | 3,695,980 |
| 2009-05-05 | 2009-04-30 | 6.701 | 520,296 | -552,261 | 0.01% | 3,486,697 |
| 2009-05-04 | 2009-04-29 | 6.476 | 1,072,557 | -314,308 | 0.03% | 6,946,003 |
| 2009-04-30 | 2009-04-28 | 6.149 | 1,386,865 | +394,217 | 0.04% | 8,528,517 |
| 2009-04-29 | 2009-04-27 | 6.442 | 992,648 | +8,879 | 0.03% | 6,394,963 |
| 2009-04-28 | 2009-04-24 | 6.577 | 983,769 | +355,151 | 0.03% | 6,470,721 |
| 2009-04-27 | 2009-04-23 | 6.634 | 628,618 | -17,757 | 0.02% | 4,170,123 |
| 2009-04-24 | 2009-04-22 | 6.341 | 646,375 | +39,066 | 0.02% | 4,098,639 |
| 2009-04-23 | 2009-04-21 | 6.735 | 607,309 | +97,667 | 0.02% | 4,090,323 |
| 2009-04-21 | 2009-04-17 | 7.005 | 509,642 | +17,758 | 0.01% | 3,570,280 |
| 2009-04-20 | 2009-04-16 | 7.332 | 491,884 | +17,757 | 0.01% | 3,606,537 |
| 2009-04-17 | 2009-04-15 | 7.400 | 474,127 | +1,776 | 0.01% | 3,508,381 |
| 2009-04-16 | 2009-04-14 | 6.904 | 472,351 | -12,430 | 0.01% | 3,261,159 |
| 2009-04-09 | 2009-04-07 | 6.195 | 484,781 | -534,503 | 0.01% | 3,002,998 |
| 2009-04-08 | 2009-04-06 | 6.386 | 1,019,284 | -8,879 | 0.03% | 6,509,160 |
| 2009-04-07 | 2009-04-03 | 6.014 | 1,028,163 | +532,727 | 0.03% | 6,183,722 |
| 2009-04-06 | 2009-04-02 | 5.834 | 495,436 | -8,879 | 0.01% | 2,890,440 |
| 2009-04-02 | 2009-03-31 | 5.012 | 504,315 | -79,909 | 0.01% | 2,527,602 |
| 2009-04-01 | 2009-03-30 | 5.136 | 584,224 | -166,921 | 0.02% | 3,000,481 |
| 2009-03-31 | 2009-03-27 | 5.834 | 751,145 | +236,176 | 0.02% | 4,382,281 |
| 2009-03-30 | 2009-03-26 | 5.890 | 514,969 | -953,581 | 0.01% | 3,033,399 |
| 2009-03-27 | 2009-03-25 | 5.553 | 1,468,550 | +53,272 | 0.04% | 8,154,219 |
| 2009-03-26 | 2009-03-24 | 5.710 | 1,415,278 | +106,546 | 0.04% | 8,081,583 |
| 2009-03-25 | 2009-03-23 | 5.778 | 1,308,732 | +568,242 | 0.04% | 7,561,619 |
| 2009-03-23 | 2009-03-19 | 4.854 | 740,490 | -177,576 | 0.02% | 3,594,539 |
| 2009-03-20 | 2009-03-18 | 4.640 | 918,066 | +356,927 | 0.03% | 4,260,081 |
| 2009-03-19 | 2009-03-17 | 4.775 | 561,139 | +35,515 | 0.02% | 2,679,681 |
| 2009-03-09 | 2009-03-05 | 4.415 | 525,624 | -621,514 | 0.02% | 2,320,641 |
| 2009-03-06 | 2009-03-04 | 4.392 | 1,147,138 | +355,151 | 0.03% | 5,038,798 |
| 2009-03-05 | 2009-03-03 | 4.122 | 791,987 | +266,363 | 0.02% | 3,264,719 |
| 2009-03-02 | 2009-02-26 | 4.190 | 525,624 | -5,327 | 0.02% | 2,202,241 |
| 2009-02-26 | 2009-02-24 | 4.145 | 530,951 | +5,327 | 0.02% | 2,200,640 |
| 2009-02-20 | 2009-02-18 | 4.584 | 525,624 | -26,636 | 0.02% | 2,409,441 |
| 2009-02-18 | 2009-02-16 | 4.911 | 552,260 | +17,757 | 0.02% | 2,711,919 |
| 2009-02-16 | 2009-02-12 | 4.719 | 534,503 | -710,302 | 0.02% | 2,522,382 |
| 2009-02-13 | 2009-02-11 | 4.956 | 1,244,805 | +729,836 | 0.04% | 6,168,800 |
| 2009-02-11 | 2009-02-09 | 4.911 | 514,969 | +17,757 | 0.01% | 2,528,799 |
| 2009-02-09 | 2009-02-05 | 4.359 | 497,212 | -17,757 | 0.01% | 2,167,201 |
| 2009-02-06 | 2009-02-04 | 4.167 | 514,969 | -88,788 | 0.01% | 2,145,999 |
| 2009-02-05 | 2009-02-03 | 3.886 | 603,757 | +95,891 | 0.02% | 2,346,000 |
| 2009-02-04 | 2009-02-02 | 3.829 | 507,866 | +44,394 | 0.01% | 1,944,799 |
| 2009-02-02 | 2009-01-29 | 3.852 | 463,472 | -44,394 | 0.01% | 1,785,239 |
| 2009-01-23 | 2009-01-21 | 3.852 | 507,866 | +44,394 | 0.01% | 1,956,239 |
| 2009-01-20 | 2009-01-16 | 4.133 | 463,472 | -26,637 | 0.01% | 1,915,739 |
| 2009-01-19 | 2009-01-15 | 4.133 | 490,109 | +26,637 | 0.01% | 2,025,841 |
| 2009-01-16 | 2009-01-14 | 4.415 | 463,472 | -8,879 | 0.01% | 2,046,239 |
| 2009-01-15 | 2009-01-13 | 4.381 | 472,351 | -35,515 | 0.01% | 2,069,480 |
| 2009-01-14 | 2009-01-12 | 4.663 | 507,866 | +44,394 | 0.01% | 2,368,079 |
| 2009-01-12 | 2009-01-08 | 5.158 | 463,472 | +7,103 | 0.01% | 2,390,758 |
| 2009-01-09 | 2009-01-07 | 5.688 | 456,369 | -17,758 | 0.01% | 2,595,698 |
| 2009-01-07 | 2009-01-05 | 5.609 | 474,127 | -10,654 | 0.01% | 2,659,321 |
| 2009-01-05 | 2008-12-31 | 4.595 | 484,781 | -17,758 | 0.01% | 2,227,678 |
| 2009-01-02 | 2008-12-29 | 4.629 | 502,539 | +8,879 | 0.01% | 2,326,260 |
| 2008-12-30 | 2008-12-24 | 4.697 | 493,660 | +8,879 | 0.01% | 2,318,519 |
| 2008-12-29 | 2008-12-22 | 5.102 | 484,781 | -55,049 | 0.01% | 2,473,378 |
| 2008-12-23 | 2008-12-19 | 5.282 | 539,830 | +55,049 | 0.02% | 2,851,521 |
| 2008-12-22 | 2008-12-18 | 5.654 | 484,781 | +26,636 | 0.01% | 2,740,918 |
| 2008-12-19 | 2008-12-17 | 5.496 | 458,145 | -49,721 | 0.01% | 2,518,080 |
| 2008-12-18 | 2008-12-16 | 4.843 | 507,866 | +47,945 | 0.01% | 2,459,599 |
| 2008-12-17 | 2008-12-15 | 4.809 | 459,921 | -26,636 | 0.01% | 2,211,861 |
| 2008-12-15 | 2008-12-11 | 5.136 | 486,557 | +1,776 | 0.01% | 2,498,879 |
| 2008-12-10 | 2008-12-08 | 4.730 | 484,781 | -7,103 | 0.01% | 2,293,198 |
| 2008-12-05 | 2008-12-03 | 4.111 | 491,884 | -8,879 | 0.01% | 2,022,098 |
| 2008-12-04 | 2008-12-02 | 3.886 | 500,763 | +8,879 | 0.01% | 1,945,799 |
| 2008-11-24 | 2008-11-20 | 3.210 | 491,884 | +44,393 | 0.01% | 1,578,899 |
| 2008-11-07 | 2008-11-05 | 3.660 | 447,491 | -44,393 | 0.01% | 1,638,002 |
| 2008-10-28 | 2008-10-24 | 2.793 | 491,884 | +44,393 | 0.01% | 1,373,919 |
| 2008-10-16 | 2008-10-14 | 4.325 | 447,491 | -8,878 | 0.01% | 1,935,362 |
| 2008-10-15 | 2008-10-13 | 3.998 | 456,369 | +8,878 | 0.01% | 1,824,699 |
| 2008-10-14 | 2008-10-10 | 3.705 | 447,491 | +1,776 | 0.01% | 1,658,162 |
| 2008-10-13 | 2008-10-09 | 4.111 | 445,715 | -7,103 | 0.01% | 1,832,301 |
| 2008-10-10 | 2008-10-08 | 3.841 | 452,818 | +12,431 | 0.01% | 1,739,101 |
| 2008-09-25 | 2008-09-23 | 6.386 | 440,387 | +4,665 | 0.01% | 2,812,350 |
| 2008-09-24 | 2008-09-22 | 6.830 | 435,722 | -10,542 | 0.01% | 2,975,998 |
| 2008-09-23 | 2008-09-19 | 6.489 | 446,264 | -26,354 | 0.01% | 2,895,601 |
| 2008-09-22 | 2008-09-18 | 5.760 | 472,618 | -14,056 | 0.01% | 2,722,280 |
| 2008-09-17 | 2008-09-12 | 6.272 | 486,674 | +22,841 | 0.01% | 3,052,542 |
| 2008-09-05 | 2008-09-03 | 7.354 | 463,833 | +7,027 | 0.01% | 3,410,878 |
| 2008-08-28 | 2008-08-26 | 7.809 | 456,806 | -1,757 | 0.01% | 3,567,203 |
| 2008-08-21 | 2008-08-19 | 7.080 | 458,563 | -195,020 | 0.01% | 3,246,844 |
| 2008-08-04 | 2008-07-31 | 9.129 | 653,583 | -8,785 | 0.02% | 5,966,877 |
| 2008-08-01 | 2008-07-30 | 9.084 | 662,368 | -167,490 | 0.02% | 6,016,919 |
| 2008-07-31 | 2008-07-29 | 8.947 | 829,858 | +1,757 | 0.02% | 7,425,031 |
| 2008-07-30 | 2008-07-28 | 9.027 | 828,101 | +43,924 | 0.02% | 7,475,297 |
| 2008-07-25 | 2008-07-23 | 9.756 | 784,177 | -8,785 | 0.02% | 7,650,096 |
| 2008-07-24 | 2008-07-22 | 9.562 | 792,962 | +8,785 | 0.02% | 7,582,346 |
| 2008-07-21 | 2008-07-17 | 9.710 | 784,177 | -8,785 | 0.02% | 7,614,390 |
| 2008-07-10 | 2008-07-08 | 9.562 | 792,962 | +8,785 | 0.02% | 7,582,346 |
| 2008-07-09 | 2008-07-07 | 10.131 | 784,177 | -8,785 | 0.02% | 7,944,674 |
| 2008-07-08 | 2008-07-04 | 9.334 | 792,962 | +8,785 | 0.02% | 7,401,814 |
| 2008-06-30 | 2008-06-26 | 10.427 | 784,177 | -1,757 | 0.02% | 8,176,765 |
| 2008-06-25 | 2008-06-23 | 11.076 | 785,934 | -5,271 | 0.02% | 8,705,042 |
| 2008-06-23 | 2008-06-19 | 12.066 | 791,205 | +3,514 | 0.02% | 9,546,998 |
| 2008-06-19 | 2008-06-17 | 12.886 | 787,691 | +17,570 | 0.02% | 10,150,192 |
| 2008-06-18 | 2008-06-16 | 12.977 | 770,121 | -29,869 | 0.02% | 9,993,918 |
| 2008-06-17 | 2008-06-13 | 12.613 | 799,990 | +17,570 | 0.02% | 10,090,119 |
| 2008-06-13 | 2008-06-11 | 13.455 | 782,420 | +3,514 | 0.02% | 10,527,600 |
| 2008-06-12 | 2008-06-10 | 13.728 | 778,906 | -7,028 | 0.02% | 10,693,117 |
| 2008-06-10 | 2008-06-05 | 14.502 | 785,934 | -40,410 | 0.02% | 11,397,969 |
| 2008-06-06 | 2008-06-04 | 14.798 | 826,344 | -8,784 | 0.02% | 12,228,585 |
| 2008-06-05 | 2008-06-03 | 15.117 | 835,128 | +1,757 | 0.02% | 12,624,759 |
| 2008-06-04 | 2008-06-02 | 15.800 | 833,371 | -3,514 | 0.02% | 13,167,393 |
| 2008-06-03 | 2008-05-30 | 15.413 | 836,885 | +1,757 | 0.02% | 12,899,011 |
| 2008-05-30 | 2008-05-28 | 14.776 | 835,128 | +1,757 | 0.02% | 12,339,561 |
| 2008-05-28 | 2008-05-26 | 14.912 | 833,371 | +1,756 | 0.02% | 12,427,439 |
| 2008-05-26 | 2008-05-22 | 15.777 | 831,615 | +5,271 | 0.02% | 13,120,715 |
| 2008-05-23 | 2008-05-21 | 16.255 | 826,344 | +42,167 | 0.02% | 13,432,630 |
| 2008-05-22 | 2008-05-20 | 16.438 | 784,177 | +36,896 | 0.02% | 12,890,010 |
| 2008-05-20 | 2008-05-16 | 15.664 | 747,281 | +3,514 | 0.02% | 11,705,079 |
| 2008-05-15 | 2008-05-13 | 15.072 | 743,767 | -1,757 | 0.02% | 11,209,774 |
| 2008-05-14 | 2008-05-09 | 14.184 | 745,524 | +3,514 | 0.02% | 10,574,300 |
| 2008-05-13 | 2008-05-08 | 14.343 | 742,010 | +1,757 | 0.02% | 10,642,711 |
| 2008-05-08 | 2008-05-06 | 15.504 | 740,253 | -1,757 | 0.02% | 11,477,023 |
| 2008-05-05 | 2008-04-30 | 15.003 | 742,010 | +3,514 | 0.02% | 11,132,614 |
| 2008-05-02 | 2008-04-29 | 15.481 | 738,496 | -8,785 | 0.02% | 11,432,969 |
| 2008-04-25 | 2008-04-23 | 14.889 | 747,281 | +15,812 | 0.02% | 11,126,630 |
| 2008-04-09 | 2008-04-07 | 16.028 | 731,469 | +17,570 | 0.02% | 11,723,858 |
| 2008-04-07 | 2008-04-02 | 15.252 | 713,899 | +3,097 | 0.02% | 10,888,116 |
| 2008-03-04 | 2008-02-29 | 17.950 | 710,802 | +1,749 | 0.02% | 12,758,759 |
| 2008-02-28 | 2008-02-26 | 17.310 | 709,053 | -8,746 | 0.02% | 12,273,395 |
| 2008-02-27 | 2008-02-25 | 17.355 | 717,799 | -17,494 | 0.02% | 12,457,611 |
| 2008-02-25 | 2008-02-21 | 17.081 | 735,293 | -43,733 | 0.02% | 12,559,466 |
| 2008-02-18 | 2008-02-14 | 15.274 | 779,026 | -8,746 | 0.02% | 11,899,221 |
| 2008-02-05 | 2008-02-01 | 13.994 | 787,772 | -34,987 | 0.02% | 11,024,073 |
| 2008-02-04 | 2008-01-31 | 12.508 | 822,759 | -131,199 | 0.02% | 10,290,823 |
| 2008-02-01 | 2008-01-30 | 12.531 | 953,958 | +43,733 | 0.03% | 11,953,634 |
| 2008-01-30 | 2008-01-28 | 12.691 | 910,225 | -6,997 | 0.03% | 11,551,327 |
| 2008-01-29 | 2008-01-25 | 13.491 | 917,222 | -5,248 | 0.03% | 12,374,185 |
| 2008-01-28 | 2008-01-24 | 12.531 | 922,470 | -8,747 | 0.03% | 11,559,071 |
| 2008-01-25 | 2008-01-23 | 13.079 | 931,217 | -38,485 | 0.03% | 12,179,713 |
| 2008-01-21 | 2008-01-17 | 14.680 | 969,702 | -1,749 | 0.03% | 14,235,196 |
| 2008-01-16 | 2008-01-14 | 15.983 | 971,451 | +87,466 | 0.03% | 15,527,023 |
| 2008-01-14 | 2008-01-10 | 17.127 | 883,985 | +8,747 | 0.03% | 15,139,685 |
| 2008-01-11 | 2008-01-09 | 17.081 | 875,238 | -8,747 | 0.03% | 14,949,852 |
| 2008-01-10 | 2008-01-08 | 16.235 | 883,985 | -99,711 | 0.03% | 14,351,370 |
| 2008-01-09 | 2008-01-07 | 16.715 | 983,696 | +247,231 | 0.03% | 16,442,521 |
| 2008-01-04 | 2008-01-02 | 17.767 | 736,465 | -3,498 | 0.02% | 13,084,685 |
| 2008-01-03 | 2007-12-31 | 18.407 | 739,963 | -10,496 | 0.02% | 13,620,593 |
| 2007-12-28 | 2007-12-24 | 18.979 | 750,459 | +8,746 | 0.02% | 14,242,794 |
| 2007-12-20 | 2007-12-18 | 17.447 | 741,713 | -8,746 | 0.02% | 12,940,485 |
| 2007-12-19 | 2007-12-17 | 17.858 | 750,459 | -10,496 | 0.02% | 13,401,954 |
| 2007-12-17 | 2007-12-13 | 19.207 | 760,955 | +5,248 | 0.02% | 14,615,995 |
| 2007-12-14 | 2007-12-12 | 20.374 | 755,707 | +13,994 | 0.02% | 15,396,474 |
| 2007-12-13 | 2007-12-11 | 21.243 | 741,713 | -13,994 | 0.02% | 15,755,846 |
| 2007-12-12 | 2007-12-10 | 20.922 | 755,707 | +38,485 | 0.02% | 15,811,194 |
| 2007-12-11 | 2007-12-07 | 21.060 | 717,222 | -90,965 | 0.02% | 15,104,396 |
| 2007-12-07 | 2007-12-05 | 20.053 | 808,187 | +96,213 | 0.02% | 16,206,961 |
| 2007-11-29 | 2007-11-27 | 18.659 | 711,974 | +8,746 | 0.02% | 13,284,476 |
| 2007-11-23 | 2007-11-21 | 18.521 | 703,228 | +8,747 | 0.02% | 13,024,807 |
| 2007-11-22 | 2007-11-20 | 19.619 | 694,481 | -17,493 | 0.02% | 13,625,040 |
| 2007-11-21 | 2007-11-19 | 18.979 | 711,974 | -17,493 | 0.02% | 13,512,396 |
| 2007-11-20 | 2007-11-16 | 19.436 | 729,467 | +8,746 | 0.02% | 14,177,991 |
| 2007-11-19 | 2007-11-15 | 20.442 | 720,721 | +43,733 | 0.02% | 14,733,123 |
| 2007-11-16 | 2007-11-14 | 20.785 | 676,988 | +118,954 | 0.02% | 14,071,325 |
| 2007-11-15 | 2007-11-13 | 19.207 | 558,034 | +52,480 | 0.02% | 10,718,403 |
| 2007-11-14 | 2007-11-12 | 19.482 | 505,554 | -22,741 | 0.01% | 9,849,117 |
| 2007-11-13 | 2007-11-09 | 20.785 | 528,295 | -1,750 | 0.02% | 10,980,712 |
| 2007-11-12 | 2007-11-08 | 20.648 | 530,045 | -8,746 | 0.02% | 10,944,366 |
| 2007-11-09 | 2007-11-07 | 21.791 | 538,791 | +26,240 | 0.02% | 11,740,953 |
| 2007-11-08 | 2007-11-06 | 22.089 | 512,551 | +34,986 | 0.01% | 11,321,510 |
| 2007-11-07 | 2007-11-05 | 22.340 | 477,565 | +45,482 | 0.01% | 10,668,840 |
| 2007-11-06 | 2007-11-02 | 24.124 | 432,083 | -45,482 | 0.01% | 10,423,409 |
| 2007-11-02 | 2007-10-31 | 25.267 | 477,565 | +6,997 | 0.01% | 12,066,600 |
| 2007-11-01 | 2007-10-30 | 26.010 | 470,568 | -13,994 | 0.01% | 12,239,507 |
| 2007-10-31 | 2007-10-29 | 26.239 | 484,562 | -8,747 | 0.01% | 12,714,292 |
| 2007-10-30 | 2007-10-26 | 25.953 | 493,309 | +17,493 | 0.01% | 12,802,802 |
| 2007-10-26 | 2007-10-24 | 27.039 | 475,816 | -3,498 | 0.01% | 12,865,608 |
| 2007-10-24 | 2007-10-22 | 26.810 | 479,314 | -8,747 | 0.01% | 12,850,591 |
| 2007-10-23 | 2007-10-18 | 28.354 | 488,061 | -111,957 | 0.01% | 13,838,401 |
| 2007-10-22 | 2007-10-17 | 27.554 | 600,018 | +13,995 | 0.02% | 16,532,611 |
| 2007-10-18 | 2007-10-16 | 28.297 | 586,023 | +27,989 | 0.02% | 16,582,500 |
| 2007-10-17 | 2007-10-15 | 28.411 | 558,034 | +17,493 | 0.02% | 15,854,304 |
| 2007-10-16 | 2007-10-12 | 27.725 | 540,541 | -26,239 | 0.02% | 14,986,510 |
| 2007-10-15 | 2007-10-11 | 27.554 | 566,780 | +3,498 | 0.02% | 15,616,787 |
| 2007-10-12 | 2007-10-10 | 27.153 | 563,282 | +27,989 | 0.02% | 15,295,005 |
| 2007-10-11 | 2007-10-09 | 26.239 | 535,293 | +1,750 | 0.02% | 14,045,409 |
| 2007-10-10 | 2007-10-08 | 26.296 | 533,543 | -61,227 | 0.02% | 14,029,991 |
| 2007-10-09 | 2007-10-05 | 26.410 | 594,770 | +55,979 | 0.02% | 15,708,010 |
| 2007-10-08 | 2007-10-04 | 25.153 | 538,791 | +31,487 | 0.02% | 13,551,992 |
| 2007-10-05 | 2007-10-03 | 26.182 | 507,304 | +19,243 | 0.01% | 13,282,013 |
| 2007-10-04 | 2007-10-02 | 27.211 | 488,061 | -36,736 | 0.01% | 13,280,401 |
| 2007-10-03 | 2007-09-28 | 25.553 | 524,797 | -5,248 | 0.02% | 13,410,007 |
| 2007-10-02 | 2007-09-27 | 25.210 | 530,045 | +5,248 | 0.02% | 13,362,308 |
| 2007-09-28 | 2007-09-25 | 24.467 | 524,797 | +45,483 | 0.02% | 12,840,007 |
| 2007-09-27 | 2007-09-24 | 24.352 | 479,314 | -13,995 | 0.01% | 11,672,392 |
| 2007-09-25 | 2007-09-21 | 22.249 | 493,309 | -8,747 | 0.01% | 10,975,442 |
| 2007-09-21 | 2007-09-19 | 22.317 | 502,056 | +6,998 | 0.01% | 11,204,490 |
| 2007-09-19 | 2007-09-17 | 21.517 | 495,058 | -12,246 | 0.01% | 10,652,115 |
| 2007-09-17 | 2007-09-13 | 21.334 | 507,304 | +66,475 | 0.01% | 10,822,811 |
| 2007-09-11 | 2007-09-07 | 22.907 | 440,829 | +104,959 | 0.01% | 10,098,146 |
| 2007-09-10 | 2007-09-06 | 23.622 | 335,870 | +4,351 | 0.01% | 7,933,780 |
| 2007-09-07 | 2007-09-05 | 23.334 | 331,519 | +27,771 | 0.01% | 7,735,503 |
| 2007-09-06 | 2007-09-04 | 24.198 | 303,748 | -3,471 | 0.01% | 7,350,008 |
| 2007-09-05 | 2007-09-03 | 24.082 | 307,219 | +8,678 | 0.01% | 7,398,598 |
| 2007-09-04 | 2007-08-31 | 24.601 | 298,541 | +6,943 | 0.01% | 7,344,411 |
| 2007-09-03 | 2007-08-30 | 22.285 | 291,598 | +1,736 | 0.01% | 6,498,245 |
| 2007-08-31 | 2007-08-29 | 23.852 | 289,862 | +6,943 | 0.01% | 6,913,799 |
| 2007-08-30 | 2007-08-28 | 26.041 | 282,919 | +64,221 | 0.01% | 7,367,593 |
| 2007-08-29 | 2007-08-27 | 24.659 | 218,698 | +57,278 | 0.01% | 5,392,792 |
| 2007-08-28 | 2007-08-24 | 18.690 | 161,420 | -52,071 | 0.00% | 3,016,917 |
| 2007-08-27 | 2007-08-23 | 17.906 | 213,491 | +34,714 | 0.01% | 3,822,836 |
| 2007-08-24 | 2007-08-22 | 17.906 | 178,777 | +57,278 | 0.01% | 3,201,236 |
| 2007-08-23 | 2007-08-21 | 15.325 | 121,499 | +39,921 | 0.00% | 1,861,999 |
| 2007-08-21 | 2007-08-17 | 12.421 | 81,578 | +8,679 | 0.00% | 1,013,321 |
| 2007-08-17 | 2007-08-15 | 14.772 | 72,899 | +20,828 | 0.00% | 1,076,874 |
| 2007-08-14 | 2007-08-10 | 16.040 | 52,071 | +5,207 | 0.00% | 835,200 |
| 2007-08-13 | 2007-08-09 | 17.169 | 46,864 | +1,736 | 0.00% | 804,601 |
| 2007-08-09 | 2007-08-07 | 15.625 | 45,128 | +15,621 | 0.00% | 705,116 |
| 2007-08-03 | 2007-08-01 | 17.399 | 29,507 | -10,414 | 0.00% | 513,401 |
| 2007-08-02 | 2007-07-31 | 18.321 | 39,921 | +8,678 | 0.00% | 731,398 |
| 2007-07-25 | 2007-07-23 | 17.584 | 31,243 | -15,621 | 0.00% | 549,367 |
| 2007-07-18 | 2007-07-16 | 17.607 | 46,864 | -10,414 | 0.00% | 825,121 |
| 2007-07-10 | 2007-07-06 | 16.570 | 57,278 | -6,943 | 0.00% | 949,078 |
| 2007-07-05 | 2007-07-03 | 16.777 | 64,221 | -3,471 | 0.00% | 1,077,441 |
| 2007-06-29 | 2007-06-27 | 15.072 | 67,692 | +8,678 | 0.00% | 1,020,235 |
| 2007-06-28 | 2007-06-26 | 15.487 | 59,014 | -5,207 | 0.00% | 913,923 |
| 2007-06-27 | 2007-06-25 | 15.556 | 64,221 | +1,736 | 0.00% | 999,001 |
| 2007-06-26 | 2007-06-22 | 15.809 | 62,485 | 0.00% | 987,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy