History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.305 0 +0
2020-07-24 2020-07-22 2.327 0 +0
2020-07-23 2020-07-21 2.305 0 +0
2020-07-22 2020-07-20 2.338 0 +0
2020-07-21 2020-07-17 2.136 0 +0
2020-07-20 2020-07-16 2.237 0 +0
2020-07-17 2020-07-15 2.350 0 +0
2020-07-16 2020-07-14 2.282 0 +0
2020-07-15 2020-07-13 2.338 0 +0
2020-07-14 2020-07-10 2.170 0 +0
2020-07-13 2020-07-09 2.248 0 +0
2020-07-10 2020-07-08 2.102 0 +0
2020-07-09 2020-07-07 1.979 0 +0
2020-07-08 2020-07-06 1.990 0 +0
2020-07-07 2020-07-03 1.765 0 +0
2020-07-06 2020-07-02 1.709 0 +0
2020-07-03 2020-06-30 1.630 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.675 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.709 0 +0
2020-06-22 2020-06-18 1.731 0 +0
2020-06-19 2020-06-17 1.698 0 +0
2020-06-18 2020-06-16 1.709 0 +0
2020-06-17 2020-06-15 1.653 0 +0
2020-06-16 2020-06-12 1.686 0 +0
2020-06-15 2020-06-11 1.720 0 +0
2020-06-12 2020-06-10 1.765 0 +0
2020-06-11 2020-06-09 1.810 0 +0
2020-06-10 2020-06-08 1.787 0 +0
2020-06-09 2020-06-05 1.776 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.709 0 +0
2020-06-04 2020-06-02 1.641 0 +0
2020-06-03 2020-06-01 1.641 0 +0
2020-06-02 2020-05-29 1.608 0 +0
2020-06-01 2020-05-28 1.619 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.630 0 +0
2020-05-27 2020-05-25 1.641 0 +0
2020-05-26 2020-05-22 1.664 0 +0
2020-05-25 2020-05-21 1.731 0 +0
2020-05-22 2020-05-20 1.776 0 +0
2020-05-21 2020-05-19 1.765 0 +0
2020-05-20 2020-05-18 1.787 0 +0
2020-05-19 2020-05-15 1.709 0 +0
2020-05-18 2020-05-14 1.698 0 +0
2020-05-15 2020-05-13 1.731 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.821 0 +0
2020-05-12 2020-05-08 1.810 0 +0
2020-05-11 2020-05-07 1.776 0 +0
2020-05-08 2020-05-06 1.799 0 +0
2020-05-07 2020-05-05 1.731 0 +0
2020-05-06 2020-05-04 1.720 0 +0
2020-05-05 2020-04-29 1.855 0 +0
2020-05-04 2020-04-28 1.731 0 +0
2020-04-29 2020-04-27 1.742 0 +0
2020-04-28 2020-04-24 1.709 0 +0
2020-04-27 2020-04-23 1.675 0 +0
2020-04-24 2020-04-22 1.675 0 +0
2020-04-23 2020-04-21 1.686 0 +0
2020-04-22 2020-04-20 1.765 0 +0
2020-04-21 2020-04-17 1.787 0 +0
2020-04-20 2020-04-16 1.754 0 +0
2020-04-17 2020-04-15 1.832 0 +0
2020-04-16 2020-04-14 1.922 0 +0
2020-04-15 2020-04-09 1.877 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.866 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.709 0 +0
2020-04-06 2020-04-02 1.709 0 +0
2020-04-03 2020-04-01 1.675 0 +0
2020-04-02 2020-03-31 1.731 0 +0
2020-04-01 2020-03-30 1.664 0 +0
2020-03-31 2020-03-27 1.754 0 +0
2020-03-30 2020-03-26 1.754 0 +0
2020-03-27 2020-03-25 1.799 0 +0
2020-03-26 2020-03-24 1.698 0 +0
2020-03-25 2020-03-23 1.619 0 +0
2020-03-24 2020-03-20 1.698 0 +0
2020-03-23 2020-03-19 1.720 0 +0
2020-03-20 2020-03-18 1.821 0 +0
2020-03-19 2020-03-17 1.934 0 +0
2020-03-18 2020-03-16 1.934 0 +0
2020-03-17 2020-03-13 2.001 0 +0
2020-03-16 2020-03-12 2.046 0 +0
2020-03-13 2020-03-11 2.113 0 +0
2020-03-12 2020-03-10 2.136 0 +0
2020-03-11 2020-03-09 2.181 0 +0
2020-03-10 2020-03-06 2.305 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.350 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.406 0 +0
2020-03-03 2020-02-28 2.327 0 +0
2020-03-02 2020-02-27 2.383 0 +0
2020-02-28 2020-02-26 2.395 0 +0
2020-02-27 2020-02-25 2.428 0 +0
2020-02-26 2020-02-24 2.473 0 +0
2020-02-25 2020-02-21 2.586 0 +0
2020-02-24 2020-02-20 2.574 0 +0
2020-02-21 2020-02-19 2.552 0 +0
2020-02-20 2020-02-18 2.552 0 +0
2020-02-19 2020-02-17 2.574 0 +0
2020-02-18 2020-02-14 2.529 0 +0
2020-02-17 2020-02-13 2.541 0 +0
2020-02-14 2020-02-12 2.552 0 +0
2020-02-13 2020-02-11 2.529 0 +0
2020-02-12 2020-02-10 2.529 0 +0
2020-02-11 2020-02-07 2.541 0 +0
2020-02-10 2020-02-06 2.563 0 +0
2020-02-07 2020-02-05 2.507 0 +0
2020-02-06 2020-02-04 2.507 0 +0
2020-02-05 2020-02-03 2.529 0 +0
2020-02-04 2020-01-31 2.586 0 +0
2020-02-03 2020-01-30 2.586 0 +0
2020-01-31 2020-01-29 2.619 0 +0
2020-01-30 2020-01-24 2.698 0 +0
2020-01-29 2020-01-22 2.777 0 +0
2020-01-23 2020-01-21 2.788 0 +0
2020-01-22 2020-01-20 2.923 0 +0
2020-01-21 2020-01-17 2.968 0 +0
2020-01-20 2020-01-16 2.945 0 +0
2020-01-17 2020-01-15 3.013 0 +0
2020-01-16 2020-01-14 3.002 0 +0
2020-01-15 2020-01-13 2.923 0 +0
2020-01-14 2020-01-10 2.912 0 +0
2020-01-13 2020-01-09 2.945 0 +0
2020-01-10 2020-01-08 2.934 0 +0
2020-01-09 2020-01-07 3.002 0 +0
2020-01-08 2020-01-06 3.047 0 +0
2020-01-07 2020-01-03 3.125 0 +0
2020-01-06 2020-01-02 3.114 0 +0
2020-01-03 2019-12-31 3.002 0 +0
2020-01-02 2019-12-27 2.923 0 +0
2019-12-30 2019-12-24 2.878 0 +0
2019-12-27 2019-12-20 2.912 0 +0
2019-12-23 2019-12-19 2.889 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.934 0 +0
2019-12-18 2019-12-16 2.855 0 +0
2019-12-17 2019-12-13 2.889 0 +0
2019-12-16 2019-12-12 2.844 0 +0
2019-12-13 2019-12-11 2.810 0 +0
2019-12-12 2019-12-10 2.833 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.732 0 +0
2019-12-09 2019-12-05 2.676 0 +0
2019-12-06 2019-12-04 2.676 0 +0
2019-12-05 2019-12-03 2.698 0 +0
2019-12-04 2019-12-02 2.664 0 +0
2019-12-03 2019-11-29 2.698 0 +0
2019-12-02 2019-11-28 2.743 0 +0
2019-11-29 2019-11-27 2.766 0 +0
2019-11-28 2019-11-26 2.766 0 +0
2019-11-27 2019-11-25 2.743 0 +0
2019-11-26 2019-11-22 2.664 0 +0
2019-11-25 2019-11-21 2.664 0 +0
2019-11-22 2019-11-20 2.664 0 +0
2019-11-21 2019-11-19 2.631 0 +0
2019-11-20 2019-11-18 2.664 0 +0
2019-11-19 2019-11-15 2.664 0 +0
2019-11-18 2019-11-14 2.698 0 +0
2019-11-15 2019-11-13 2.743 0 +0
2019-11-14 2019-11-12 2.799 0 +0
2019-11-13 2019-11-11 2.833 0 +0
2019-11-12 2019-11-08 2.878 0 +0
2019-11-11 2019-11-07 2.867 0 +0
2019-11-08 2019-11-06 2.878 0 +0
2019-11-07 2019-11-05 2.878 0 +0
2019-11-06 2019-11-04 2.833 0 +0
2019-11-05 2019-11-01 2.642 0 +0
2019-11-04 2019-10-31 2.619 0 +0
2019-11-01 2019-10-30 2.653 0 +0
2019-10-31 2019-10-29 2.754 0 +0
2019-10-30 2019-10-28 2.743 0 +0
2019-10-29 2019-10-25 2.799 0 +0
2019-10-28 2019-10-24 2.810 0 +0
2019-10-25 2019-10-23 2.754 0 +0
2019-10-24 2019-10-22 2.788 0 +0
2019-10-23 2019-10-21 2.810 0 +0
2019-10-22 2019-10-18 2.777 0 +0
2019-10-21 2019-10-17 2.822 0 +0
2019-10-18 2019-10-16 2.799 0 +0
2019-10-17 2019-10-15 2.833 0 +0
2019-10-16 2019-10-14 2.844 0 +0
2019-10-15 2019-10-11 2.855 0 +0
2019-10-14 2019-10-10 2.788 0 +0
2019-10-11 2019-10-09 2.743 0 +0
2019-10-10 2019-10-08 2.766 0 +0
2019-10-09 2019-10-04 2.732 0 +0
2019-10-08 2019-10-03 2.743 0 +0
2019-10-04 2019-10-02 2.754 0 +0
2019-10-03 2019-09-30 2.777 0 +0
2019-10-02 2019-09-27 2.777 0 +0
2019-09-30 2019-09-26 2.799 0 +0
2019-09-27 2019-09-25 2.810 0 +0
2019-09-26 2019-09-24 2.844 0 +0
2019-09-25 2019-09-23 2.810 0 +0
2019-09-24 2019-09-20 2.968 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.013 0 +0
2019-09-19 2019-09-17 3.013 0 +0
2019-09-18 2019-09-16 3.103 0 +0
2019-09-17 2019-09-13 3.148 0 +0
2019-09-16 2019-09-12 3.092 0 +0
2019-09-13 2019-09-11 3.058 0 +0
2019-09-12 2019-09-10 2.844 0 +0
2019-09-11 2019-09-09 2.799 0 +0
2019-09-10 2019-09-06 2.777 0 +0
2019-09-09 2019-09-05 2.664 0 +0
2019-09-06 2019-09-04 2.619 0 +0
2019-09-05 2019-09-03 2.586 0 +0
2019-09-04 2019-09-02 2.597 0 +0
2019-09-03 2019-08-30 2.586 0 +0
2019-09-02 2019-08-29 2.507 0 +0
2019-08-30 2019-08-28 2.563 0 +0
2019-08-29 2019-08-27 2.541 0 +0
2019-08-28 2019-08-26 2.529 0 +0
2019-08-27 2019-08-23 2.642 0 +0
2019-08-26 2019-08-22 2.619 0 +0
2019-08-23 2019-08-21 2.631 0 +0
2019-08-22 2019-08-20 2.619 0 +0
2019-08-21 2019-08-19 2.563 0 +0
2019-08-20 2019-08-16 2.496 0 +0
2019-08-19 2019-08-15 2.507 0 +0
2019-08-16 2019-08-14 2.518 0 +0
2019-08-15 2019-08-13 2.518 0 +0
2019-08-14 2019-08-12 2.586 0 +0
2019-08-13 2019-08-09 2.574 0 +0
2019-08-12 2019-08-08 2.608 0 +0
2019-08-09 2019-08-07 2.574 0 +0
2019-08-08 2019-08-06 2.574 0 +0
2019-08-07 2019-08-05 2.642 0 +0
2019-08-06 2019-08-02 2.754 0 +0
2019-08-05 2019-08-01 2.889 0 +0
2019-08-02 2019-07-31 2.912 0 +0
2019-08-01 2019-07-30 2.934 0 +0
2019-07-31 2019-07-29 2.934 0 +0
2019-07-30 2019-07-26 2.912 0 +0
2019-07-29 2019-07-25 2.957 0 +0
2019-07-26 2019-07-24 2.934 0 +0
2019-07-25 2019-07-23 2.957 0 +0
2019-07-24 2019-07-22 2.968 0 +0
2019-07-23 2019-07-19 2.968 0 +0
2019-07-22 2019-07-18 2.945 0 +0
2019-07-19 2019-07-17 2.923 0 +0
2019-07-18 2019-07-16 2.923 0 +0
2019-07-17 2019-07-15 2.923 0 +0
2019-07-16 2019-07-12 2.923 0 +0
2019-07-15 2019-07-11 2.934 0 +0
2019-07-12 2019-07-10 2.900 0 +0
2019-07-11 2019-07-09 2.889 0 +0
2019-07-10 2019-07-08 2.923 0 +0
2019-07-09 2019-07-05 2.968 0 +0
2019-07-08 2019-07-04 3.024 0 +0
2019-07-05 2019-07-03 3.058 0 +0
2019-07-04 2019-07-02 3.103 0 +0
2019-07-03 2019-06-28 3.114 0 +0
2019-07-02 2019-06-27 3.125 0 +0
2019-06-28 2019-06-26 3.103 0 +0
2019-06-27 2019-06-25 3.080 0 +0
2019-06-26 2019-06-24 3.170 0 +0
2019-06-25 2019-06-21 3.193 0 +0
2019-06-24 2019-06-20 3.181 0 +0
2019-06-21 2019-06-19 3.170 0 +0
2019-06-20 2019-06-18 3.080 0 +0
2019-06-19 2019-06-17 3.069 0 +0
2019-06-18 2019-06-14 3.125 0 +0
2019-06-17 2019-06-13 3.170 0 +0
2019-06-14 2019-06-12 3.181 0 +0
2019-06-13 2019-06-11 3.170 0 +0
2019-06-12 2019-06-10 3.136 0 +0
2019-06-11 2019-06-06 3.114 0 +0
2019-06-10 2019-06-05 3.136 0 +0
2019-06-06 2019-06-04 3.114 0 +0
2019-06-05 2019-06-03 3.181 0 +0
2019-06-04 2019-05-31 3.170 0 +0
2019-06-03 2019-05-30 3.170 0 +0
2019-05-31 2019-05-29 3.148 0 +0
2019-05-30 2019-05-28 3.159 0 +0
2019-05-29 2019-05-27 3.069 0 +0
2019-05-28 2019-05-24 3.047 0 +0
2019-05-27 2019-05-23 3.024 0 +0
2019-05-24 2019-05-22 3.125 0 +0
2019-05-23 2019-05-21 3.159 0 +0
2019-05-22 2019-05-20 3.114 0 +0
2019-05-21 2019-05-17 3.193 0 +0
2019-05-20 2019-05-16 3.204 0 +0
2019-05-17 2019-05-15 3.148 0 +0
2019-05-16 2019-05-14 3.125 0 +0
2019-05-15 2019-05-10 3.069 0 +0
2019-05-14 2019-05-09 3.024 0 +0
2019-05-10 2019-05-08 3.193 0 +0
2019-05-09 2019-05-07 3.249 0 +0
2019-05-08 2019-05-06 3.271 0 +0
2019-05-07 2019-05-03 3.463 0 +0
2019-05-06 2019-05-02 3.474 0 +0
2019-05-03 2019-04-30 3.451 0 +0
2019-05-02 2019-04-29 3.440 0 +0
2019-04-30 2019-04-26 3.496 0 +0
2019-04-29 2019-04-25 3.541 0 +0
2019-04-26 2019-04-24 3.631 0 +0
2019-04-25 2019-04-23 3.642 0 +0
2019-04-24 2019-04-18 3.766 0 +0
2019-04-23 2019-04-17 3.789 0 +0
2019-04-18 2019-04-16 3.744 0 +0
2019-04-17 2019-04-15 3.766 0 +0
2019-04-16 2019-04-12 3.732 0 +0
2019-04-15 2019-04-11 3.789 0 +0
2019-04-12 2019-04-10 3.822 0 +0
2019-04-11 2019-04-09 3.800 0 +0
2019-04-10 2019-04-08 3.777 0 +0
2019-04-09 2019-04-04 3.833 0 +0
2019-04-08 2019-04-03 3.822 0 +0
2019-04-04 2019-04-02 3.586 0 +0
2019-04-03 2019-04-01 3.519 0 +0
2019-04-02 2019-03-29 3.249 0 +0
2019-04-01 2019-03-28 3.328 0 +0
2019-03-29 2019-03-27 3.328 0 +0
2019-03-28 2019-03-26 3.328 0 +0
2019-03-27 2019-03-25 3.350 0 +0
2019-03-26 2019-03-22 3.507 0 +0
2019-03-25 2019-03-21 3.496 0 +0
2019-03-22 2019-03-20 3.451 0 +0
2019-03-21 2019-03-19 3.474 0 +0
2019-03-20 2019-03-18 3.507 0 +0
2019-03-19 2019-03-15 3.395 0 +0
2019-03-18 2019-03-14 3.474 0 +0
2019-03-15 2019-03-13 3.451 0 +0
2019-03-14 2019-03-12 3.474 0 +0
2019-03-13 2019-03-11 3.440 0 +0
2019-03-12 2019-03-08 3.451 0 +0
2019-03-11 2019-03-07 3.833 0 +0
2019-03-08 2019-03-06 3.822 0 +0
2019-03-07 2019-03-05 3.699 0 +0
2019-03-06 2019-03-04 3.789 0 +0
2019-03-05 2019-03-01 3.699 0 +0
2019-03-04 2019-02-28 3.620 0 +0
2019-03-01 2019-02-27 3.710 0 +0
2019-02-28 2019-02-26 3.631 0 +0
2019-02-27 2019-02-25 3.541 0 +0
2019-02-26 2019-02-22 3.440 0 +0
2019-02-25 2019-02-21 3.418 0 +0
2019-02-22 2019-02-20 3.373 0 +0
2019-02-21 2019-02-19 3.294 0 +0
2019-02-20 2019-02-18 3.283 0 +0
2019-02-19 2019-02-15 3.215 0 +0
2019-02-18 2019-02-14 3.328 0 +0
2019-02-15 2019-02-13 3.350 0 +0
2019-02-14 2019-02-12 3.238 0 +0
2019-02-13 2019-02-11 3.226 0 +0
2019-02-12 2019-02-08 3.249 0 +0
2019-02-11 2019-02-04 3.305 0 +0
2019-02-08 2019-01-31 3.249 0 +0
2019-02-01 2019-01-30 3.148 0 +0
2019-01-31 2019-01-29 3.125 0 +0
2019-01-30 2019-01-28 3.204 0 +0
2019-01-29 2019-01-25 3.181 0 +0
2019-01-28 2019-01-24 3.136 0 +0
2019-01-25 2019-01-23 3.114 0 +0
2019-01-24 2019-01-22 3.092 0 +0
2019-01-23 2019-01-21 3.148 0 +0
2019-01-22 2019-01-18 3.193 0 +0
2019-01-21 2019-01-17 3.002 0 +0
2019-01-18 2019-01-16 3.024 0 +0
2019-01-17 2019-01-15 3.013 0 +0
2019-01-16 2019-01-14 2.900 0 +0
2019-01-15 2019-01-11 2.900 0 +0
2019-01-14 2019-01-10 2.878 0 +0
2019-01-11 2019-01-09 2.878 0 +0
2019-01-10 2019-01-08 2.867 0 +0
2019-01-09 2019-01-07 2.833 0 +0
2019-01-08 2019-01-04 2.721 0 +0
2019-01-07 2019-01-03 2.709 0 +0
2019-01-04 2019-01-02 2.754 0 +0
2019-01-03 2018-12-31 2.833 0 +0
2019-01-02 2018-12-27 2.777 0 +0
2018-12-28 2018-12-24 2.709 0 +0
2018-12-27 2018-12-20 2.900 0 +0
2018-12-21 2018-12-19 2.990 0 +0
2018-12-20 2018-12-18 2.957 0 +0
2018-12-19 2018-12-17 3.024 0 +0
2018-12-18 2018-12-14 3.047 0 +0
2018-12-17 2018-12-13 3.148 0 +0
2018-12-14 2018-12-12 2.979 0 +0
2018-12-13 2018-12-11 2.957 0 +0
2018-12-12 2018-12-10 3.013 0 +0
2018-12-11 2018-12-07 3.080 0 +0
2018-12-10 2018-12-06 3.136 0 +0
2018-12-07 2018-12-05 3.249 0 +0
2018-12-06 2018-12-04 3.271 0 +0
2018-12-05 2018-12-03 3.238 0 +0
2018-12-04 2018-11-30 3.148 0 +0
2018-12-03 2018-11-29 3.114 0 +0
2018-11-30 2018-11-28 3.103 0 +0
2018-11-29 2018-11-27 3.114 0 +0
2018-11-28 2018-11-26 3.226 0 +0
2018-11-27 2018-11-23 3.226 0 +0
2018-11-26 2018-11-22 3.271 0 +0
2018-11-23 2018-11-21 3.260 0 +0
2018-11-22 2018-11-20 3.294 0 +0
2018-11-21 2018-11-19 3.361 0 +0
2018-11-20 2018-11-16 3.350 0 +0
2018-11-19 2018-11-15 3.316 0 +0
2018-11-16 2018-11-14 3.316 0 +0
2018-11-15 2018-11-13 3.271 0 +0
2018-11-14 2018-11-12 3.373 0 +0
2018-11-13 2018-11-09 3.361 0 +0
2018-11-12 2018-11-08 3.406 0 +0
2018-11-09 2018-11-07 3.395 0 +0
2018-11-08 2018-11-06 3.496 0 +0
2018-11-07 2018-11-05 3.395 0 +0
2018-11-06 2018-11-02 3.395 0 +0
2018-11-05 2018-11-01 3.316 0 +0
2018-11-02 2018-10-31 3.193 0 +0
2018-11-01 2018-10-30 3.148 0 +0
2018-10-31 2018-10-29 3.215 0 +0
2018-10-30 2018-10-26 3.226 0 +0
2018-10-29 2018-10-25 3.373 0 +0
2018-10-26 2018-10-24 3.418 0 +0
2018-10-25 2018-10-23 3.406 0 +0
2018-10-24 2018-10-22 3.485 0 +0
2018-10-23 2018-10-19 3.418 0 +0
2018-10-22 2018-10-18 3.395 0 +0
2018-10-19 2018-10-16 3.496 0 +0
2018-10-18 2018-10-15 3.496 0 +0
2018-10-16 2018-10-12 3.575 0 +0
2018-10-15 2018-10-11 3.530 0 +0
2018-10-12 2018-10-10 3.699 0 +0
2018-10-11 2018-10-09 3.744 0 +0
2018-10-10 2018-10-08 3.676 0 +0
2018-10-09 2018-10-05 4.306 0 +0
2018-10-08 2018-10-04 4.227 0 +0
2018-10-05 2018-10-03 4.182 0 +0
2018-10-04 2018-10-02 3.878 0 +0
2018-10-03 2018-09-28 3.912 0 +0
2018-10-02 2018-09-27 3.755 0 +0
2018-09-28 2018-09-26 3.777 0 +0
2018-09-27 2018-09-24 3.856 0 +0
2018-09-26 2018-09-21 3.935 0 +0
2018-09-24 2018-09-20 3.755 0 +0
2018-09-21 2018-09-19 3.766 0 +0
2018-09-20 2018-09-18 3.631 0 +0
2018-09-19 2018-09-17 3.631 0 +0
2018-09-18 2018-09-14 3.676 0 +0
2018-09-17 2018-09-13 3.620 0 +0
2018-09-14 2018-09-12 3.496 0 +0
2018-09-13 2018-09-11 3.507 0 +0
2018-09-12 2018-09-10 3.451 0 +0
2018-09-11 2018-09-07 3.575 0 +0
2018-09-10 2018-09-06 3.642 0 +0
2018-09-07 2018-09-05 3.575 0 +0
2018-09-06 2018-09-04 3.710 0 +0
2018-09-05 2018-09-03 3.620 0 +0
2018-09-04 2018-08-31 3.732 0 +0
2018-09-03 2018-08-30 3.811 0 +0
2018-08-31 2018-08-29 3.856 0 +0
2018-08-30 2018-08-28 3.822 0 +0
2018-08-29 2018-08-27 3.609 0 +0
2018-08-28 2018-08-24 3.552 0 +0
2018-08-27 2018-08-23 3.575 0 +0
2018-08-24 2018-08-22 3.564 0 +0
2018-08-23 2018-08-21 3.631 0 +0
2018-08-22 2018-08-20 3.564 0 +0
2018-08-21 2018-08-17 3.429 0 +0
2018-08-20 2018-08-16 3.418 0 +0
2018-08-17 2018-08-15 3.418 0 +0
2018-08-16 2018-08-14 3.552 0 +0
2018-08-15 2018-08-13 3.665 0 +0
2018-08-14 2018-08-10 3.845 0 +0
2018-08-13 2018-08-09 3.946 0 +0
2018-08-10 2018-08-08 3.699 0 +0
2018-08-09 2018-08-07 3.665 0 +0
2018-08-08 2018-08-06 3.586 0 +0
2018-08-07 2018-08-03 3.586 0 +0
2018-08-06 2018-08-02 3.676 0 +0
2018-08-03 2018-08-01 3.901 0 +0
2018-08-02 2018-07-31 4.013 0 +0
2018-08-01 2018-07-30 4.070 0 +0
2018-07-31 2018-07-27 3.980 0 +0
2018-07-30 2018-07-26 4.036 0 +0
2018-07-27 2018-07-25 3.980 0 +0
2018-07-26 2018-07-24 3.957 0 +0
2018-07-25 2018-07-23 3.642 0 +0
2018-07-24 2018-07-20 3.609 0 +0
2018-07-23 2018-07-19 3.586 0 +0
2018-07-20 2018-07-18 3.541 0 +0
2018-07-19 2018-07-17 3.564 0 +0
2018-07-18 2018-07-16 3.496 0 +0
2018-07-17 2018-07-13 3.575 0 +0
2018-07-16 2018-07-12 3.676 0 +0
2018-07-13 2018-07-11 3.654 0 +0
2018-07-12 2018-07-10 3.676 0 +0
2018-07-11 2018-07-09 3.699 0 +0
2018-07-10 2018-07-06 3.586 0 +0
2018-07-09 2018-07-05 3.620 0 +0
2018-07-06 2018-07-04 3.654 0 +0
2018-07-05 2018-07-03 3.777 0 +0
2018-07-04 2018-06-29 3.890 0 +0
2018-07-03 2018-06-28 3.744 0 +0
2018-06-29 2018-06-27 3.822 0 +0
2018-06-28 2018-06-26 3.935 0 +0
2018-06-27 2018-06-25 3.901 0 +0
2018-06-26 2018-06-22 4.047 0 +0
2018-06-25 2018-06-21 4.081 0 +0
2018-06-22 2018-06-20 4.092 0 +0
2018-06-21 2018-06-19 4.182 0 +0
2018-06-20 2018-06-15 4.362 0 +0
2018-06-19 2018-06-14 4.519 0 +0
2018-06-15 2018-06-13 4.575 0 +0
2018-06-14 2018-06-12 4.643 0 +0
2018-06-13 2018-06-11 4.733 0 +0
2018-06-12 2018-06-08 4.778 0 +0
2018-06-11 2018-06-07 4.767 0 +0
2018-06-08 2018-06-06 4.767 0 +0
2018-06-07 2018-06-05 4.722 0 +0
2018-06-06 2018-06-04 4.722 0 +0
2018-06-05 2018-06-01 4.632 0 +0
2018-06-04 2018-05-31 4.643 0 +0
2018-06-01 2018-05-30 4.486 0 +0
2018-05-31 2018-05-29 4.632 0 +0
2018-05-30 2018-05-28 4.665 0 +0
2018-05-29 2018-05-25 4.575 0 +0
2018-05-28 2018-05-24 4.643 0 +0
2018-05-25 2018-05-23 4.699 0 +0
2018-05-24 2018-05-21 4.834 0 +0
2018-05-23 2018-05-18 4.924 0 +0
2018-05-21 2018-05-17 4.845 0 +0
2018-05-18 2018-05-16 4.890 0 +0
2018-05-17 2018-05-15 4.890 0 +0
2018-05-16 2018-05-14 4.924 0 +0
2018-05-15 2018-05-11 4.969 0 +0
2018-05-14 2018-05-10 4.958 0 +0
2018-05-11 2018-05-09 4.935 0 +0
2018-05-10 2018-05-08 4.924 0 +0
2018-05-09 2018-05-07 4.857 0 +0
2018-05-08 2018-05-04 4.823 0 +0
2018-05-07 2018-05-03 4.845 0 +0
2018-05-04 2018-05-02 4.958 0 +0
2018-05-03 2018-04-30 5.048 0 +0
2018-05-02 2018-04-27 5.070 0 +0
2018-04-30 2018-04-26 4.823 0 +0
2018-04-27 2018-04-25 4.969 0 +0
2018-04-26 2018-04-24 5.025 0 +0
2018-04-25 2018-04-23 5.407 0 +0
2018-04-24 2018-04-20 5.643 0 +0
2018-04-23 2018-04-19 5.790 0 +0
2018-04-20 2018-04-18 5.374 0 +0
2018-04-19 2018-04-17 5.329 0 +0
2018-04-18 2018-04-16 5.497 0 +0
2018-04-17 2018-04-13 5.396 0 +0
2018-04-16 2018-04-12 5.385 0 +0
2018-04-13 2018-04-11 5.497 0 +0
2018-04-12 2018-04-10 5.419 0 +0
2018-04-11 2018-04-09 5.115 0 +0
2018-04-10 2018-04-06 4.901 0 +0
2018-04-09 2018-04-04 4.834 0 +0
2018-04-06 2018-04-03 4.845 0 +0
2018-04-04 2018-03-29 4.890 0 +0
2018-04-03 2018-03-28 4.823 0 +0
2018-03-29 2018-03-27 4.868 0 +0
2018-03-28 2018-03-26 4.800 0 +0
2018-03-27 2018-03-23 4.767 0 +0
2018-03-26 2018-03-22 4.890 0 +0
2018-03-23 2018-03-21 4.789 0 +0
2018-03-22 2018-03-20 4.890 0 +0
2018-03-21 2018-03-19 5.138 0 +0
2018-03-20 2018-03-16 5.171 0 +0
2018-03-19 2018-03-15 5.194 0 +0
2018-03-16 2018-03-14 5.194 0 +0
2018-03-15 2018-03-13 5.194 0 +0
2018-03-14 2018-03-12 5.194 0 +0
2018-03-13 2018-03-09 5.183 0 +0
2018-03-12 2018-03-08 5.171 0 +0
2018-03-09 2018-03-07 5.171 0 +0
2018-03-08 2018-03-06 5.306 0 +0
2018-03-07 2018-03-05 5.093 0 +0
2018-03-06 2018-03-02 5.160 0 +0
2018-03-05 2018-03-01 5.295 0 +0
2018-03-02 2018-02-28 5.340 0 +0
2018-03-01 2018-02-27 5.284 0 +0
2018-02-28 2018-02-26 5.407 0 +0
2018-02-27 2018-02-23 5.643 0 +0
2018-02-26 2018-02-22 5.554 0 +0
2018-02-23 2018-02-21 5.554 0 +0
2018-02-22 2018-02-20 5.576 0 +0
2018-02-21 2018-02-15 5.554 0 +0
2018-02-20 2018-02-13 5.194 0 +0
2018-02-14 2018-02-12 5.149 0 +0
2018-02-13 2018-02-09 5.115 0 +0
2018-02-12 2018-02-08 5.452 0 +0
2018-02-09 2018-02-07 5.475 0 +0
2018-02-08 2018-02-06 5.464 0 +0
2018-02-07 2018-02-05 5.936 0 +0
2018-02-06 2018-02-02 6.014 0 +0
2018-02-05 2018-02-01 5.812 0 +0
2018-02-02 2018-01-31 5.958 0 +0
2018-02-01 2018-01-30 6.228 0 +0
2018-01-31 2018-01-29 6.610 0 +0
2018-01-30 2018-01-26 6.464 0 +0
2018-01-29 2018-01-25 6.498 0 +0
2018-01-26 2018-01-24 6.475 0 +0
2018-01-25 2018-01-23 6.577 0 +0
2018-01-24 2018-01-22 6.610 0 +0
2018-01-23 2018-01-19 6.633 0 +0
2018-01-22 2018-01-18 6.026 0 +0
2018-01-19 2018-01-17 6.093 0 +0
2018-01-18 2018-01-16 6.262 0 +0
2018-01-17 2018-01-15 6.251 0 +0
2018-01-16 2018-01-12 6.487 0 +0
2018-01-15 2018-01-11 6.352 0 +0
2018-01-12 2018-01-10 6.206 0 +0
2018-01-11 2018-01-09 6.183 0 +0
2018-01-10 2018-01-08 6.509 0 +0
2018-01-09 2018-01-05 6.824 0 +0
2018-01-08 2018-01-04 6.756 0 +0
2018-01-05 2018-01-03 6.756 0 +0
2018-01-04 2018-01-02 6.565 0 +0
2018-01-03 2017-12-29 6.284 0 +0
2018-01-02 2017-12-28 6.397 0 +0
2017-12-29 2017-12-27 6.295 0 +0
2017-12-28 2017-12-22 6.172 0 +0
2017-12-27 2017-12-21 6.239 0 +0
2017-12-22 2017-12-20 6.127 0 +0
2017-12-21 2017-12-19 6.059 0 +0
2017-12-20 2017-12-18 5.981 0 +0
2017-12-19 2017-12-15 5.666 0 +0
2017-12-18 2017-12-14 5.700 0 +0
2017-12-15 2017-12-13 5.554 0 +0
2017-12-14 2017-12-12 5.475 0 +0
2017-12-13 2017-12-11 5.610 0 +0
2017-12-12 2017-12-08 5.509 0 +0
2017-12-11 2017-12-07 5.351 0 +0
2017-12-08 2017-12-06 5.452 0 +0
2017-12-07 2017-12-05 5.835 0 +0
2017-12-06 2017-12-04 5.891 0 +0
2017-12-05 2017-12-01 5.767 0 +0
2017-12-04 2017-11-30 5.823 0 +0
2017-12-01 2017-11-29 5.913 0 +0
2017-11-30 2017-11-28 6.014 0 +0
2017-11-29 2017-11-27 5.936 0 +0
2017-11-28 2017-11-24 5.981 0 +0
2017-11-27 2017-11-23 6.161 0 +0
2017-11-24 2017-11-22 5.812 0 +0
2017-11-23 2017-11-21 5.902 0 +0
2017-11-22 2017-11-20 5.700 0 +0
2017-11-21 2017-11-17 6.014 0 +0
2017-11-20 2017-11-16 6.093 0 +0
2017-11-17 2017-11-15 6.408 0 +0
2017-11-16 2017-11-14 6.464 0 +0
2017-11-15 2017-11-13 6.295 0 +0
2017-11-14 2017-11-10 6.532 0 +0
2017-11-13 2017-11-09 6.498 0 +0
2017-11-10 2017-11-08 6.723 0 +0
2017-11-09 2017-11-07 6.880 0 +0
2017-11-08 2017-11-06 6.745 0 +0
2017-11-07 2017-11-03 6.768 0 +0
2017-11-06 2017-11-02 6.925 0 +0
2017-11-03 2017-11-01 6.835 0 +0
2017-11-02 2017-10-31 7.060 0 +0
2017-11-01 2017-10-30 6.779 0 +0
2017-10-31 2017-10-27 7.139 0 +0
2017-10-30 2017-10-26 7.555 0 +0
2017-10-27 2017-10-25 7.600 0 +0
2017-10-26 2017-10-24 7.386 0 +0
2017-10-25 2017-10-23 7.566 0 +0
2017-10-24 2017-10-20 7.723 0 +0
2017-10-23 2017-10-19 7.498 0 +0
2017-10-20 2017-10-18 7.701 0 +0
2017-10-19 2017-10-17 7.881 0 +0
2017-10-18 2017-10-16 8.117 0 +0
2017-10-17 2017-10-13 7.914 0 +0
2017-10-16 2017-10-12 7.858 0 +0
2017-10-13 2017-10-11 7.600 0 +0
2017-10-12 2017-10-10 7.892 0 +0
2017-10-11 2017-10-09 7.824 0 +0
2017-10-10 2017-10-06 7.971 0 +0
2017-10-09 2017-10-04 8.207 0 +0
2017-10-06 2017-10-03 8.128 0 +0
2017-10-04 2017-09-29 7.881 0 +0
2017-10-03 2017-09-28 7.465 0 +0
2017-09-29 2017-09-27 7.588 0 +0
2017-09-28 2017-09-26 7.206 0 +0
2017-09-27 2017-09-25 7.532 0 +0
2017-09-26 2017-09-22 7.869 0 +0
2017-09-25 2017-09-21 8.150 0 +0
2017-09-22 2017-09-20 8.139 0 +0
2017-09-21 2017-09-19 7.465 0 +0
2017-09-20 2017-09-18 7.453 0 +0
2017-09-19 2017-09-15 7.487 0 +0
2017-09-18 2017-09-14 7.813 0 +0
2017-09-15 2017-09-13 7.645 0 +0
2017-09-14 2017-09-12 7.341 0 +0
2017-09-13 2017-09-11 6.880 0 +0
2017-09-12 2017-09-08 6.644 0 +0
2017-09-11 2017-09-07 6.464 0 +0
2017-09-08 2017-09-06 6.532 0 +0
2017-09-07 2017-09-05 6.565 0 +0
2017-09-06 2017-09-04 6.565 0 +0
2017-09-05 2017-09-01 6.700 0 +0
2017-09-04 2017-08-31 6.509 0 +0
2017-09-01 2017-08-30 6.588 0 +0
2017-08-31 2017-08-29 6.071 0 +0
2017-08-30 2017-08-28 6.014 0 +0
2017-08-29 2017-08-25 6.026 0 +0
2017-08-28 2017-08-24 5.857 0 +0
2017-08-25 2017-08-22 6.093 0 +0
2017-08-24 2017-08-21 6.037 0 +0
2017-08-22 2017-08-18 6.026 0 +0
2017-08-21 2017-08-17 6.183 0 +0
2017-08-18 2017-08-16 6.059 0 +0
2017-08-17 2017-08-15 5.801 0 +0
2017-08-16 2017-08-14 6.037 0 +0
2017-08-15 2017-08-11 5.835 0 +0
2017-08-14 2017-08-10 6.408 0 +0
2017-08-11 2017-08-09 6.756 0 +0
2017-08-10 2017-08-08 6.520 0 +0
2017-08-09 2017-08-07 6.037 0 +0
2017-08-08 2017-08-04 5.677 0 +0
2017-08-07 2017-08-03 5.947 0 +0
2017-08-04 2017-08-02 5.778 0 +0
2017-08-03 2017-08-01 5.509 0 +0
2017-08-02 2017-07-31 5.509 0 +0
2017-08-01 2017-07-28 5.340 0 +0
2017-07-31 2017-07-27 5.430 0 +0
2017-07-28 2017-07-26 5.509 0 +0
2017-07-27 2017-07-25 5.351 0 +0
2017-07-26 2017-07-24 5.261 0 +0
2017-07-25 2017-07-21 5.239 0 +0
2017-07-24 2017-07-20 5.272 0 +0
2017-07-21 2017-07-19 5.419 0 +0
2017-07-20 2017-07-18 5.284 0 +0
2017-07-19 2017-07-17 5.115 0 +0
2017-07-18 2017-07-14 4.924 0 +0
2017-07-17 2017-07-13 4.767 0 +0
2017-07-14 2017-07-12 4.654 0 +0
2017-07-13 2017-07-11 4.575 0 +0
2017-07-12 2017-07-10 4.688 0 +0
2017-07-11 2017-07-07 4.823 0 +0
2017-07-10 2017-07-06 4.722 0 +0
2017-07-07 2017-07-05 4.688 0 +0
2017-07-06 2017-07-04 4.654 0 +0
2017-07-05 2017-07-03 4.677 0 +0
2017-07-04 2017-06-30 4.497 0 +0
2017-07-03 2017-06-29 4.542 0 +0
2017-06-30 2017-06-28 4.463 0 +0
2017-06-29 2017-06-27 4.362 0 +0
2017-06-28 2017-06-26 4.351 0 +0
2017-06-27 2017-06-23 4.306 0 +0
2017-06-26 2017-06-22 4.407 0 +0
2017-06-23 2017-06-21 4.530 0 +0
2017-06-22 2017-06-20 4.553 0 +0
2017-06-21 2017-06-19 4.407 0 +0
2017-06-20 2017-06-16 4.249 0 +0
2017-06-19 2017-06-15 4.227 0 +0
2017-06-16 2017-06-14 4.441 0 +0
2017-06-15 2017-06-13 4.294 0 +0
2017-06-14 2017-06-12 4.092 0 +0
2017-06-13 2017-06-09 4.137 0 +0
2017-06-12 2017-06-08 4.137 0 +0
2017-06-09 2017-06-07 4.193 0 +0
2017-06-08 2017-06-06 3.968 0 +0
2017-06-07 2017-06-05 3.991 0 +0
2017-06-06 2017-06-02 4.002 0 +0
2017-06-05 2017-06-01 4.081 0 +0
2017-06-02 2017-05-31 4.081 0 +0
2017-06-01 2017-05-29 4.137 0 +0
2017-05-31 2017-05-26 4.137 0 +0
2017-05-29 2017-05-25 4.058 0 +0
2017-05-26 2017-05-24 4.002 0 +0
2017-05-25 2017-05-23 4.013 0 +0
2017-05-24 2017-05-22 4.070 0 +0
2017-05-23 2017-05-19 4.002 0 +0
2017-05-22 2017-05-18 3.923 0 +0
2017-05-19 2017-05-17 3.991 0 +0
2017-05-18 2017-05-16 3.980 0 +0
2017-05-17 2017-05-15 4.025 0 +0
2017-05-16 2017-05-12 4.013 0 +0
2017-05-15 2017-05-11 4.002 0 +0
2017-05-12 2017-05-10 3.901 0 +0
2017-05-11 2017-05-09 4.081 0 +0
2017-05-10 2017-05-08 3.980 0 +0
2017-05-09 2017-05-05 3.980 0 +0
2017-05-08 2017-05-04 4.115 0 +0
2017-05-05 2017-05-02 4.283 0 +0
2017-05-04 2017-04-28 4.306 0 +0
2017-05-02 2017-04-27 4.373 0 +0
2017-04-28 2017-04-26 4.452 0 +0
2017-04-27 2017-04-25 4.463 0 +0
2017-04-26 2017-04-24 4.452 0 +0
2017-04-25 2017-04-21 4.553 0 +0
2017-04-24 2017-04-20 4.665 0 +0
2017-04-21 2017-04-19 4.665 0 +0
2017-04-20 2017-04-18 4.542 0 +0
2017-04-19 2017-04-13 4.373 0 +0
2017-04-18 2017-04-12 4.429 0 +0
2017-04-13 2017-04-11 4.463 0 +0
2017-04-12 2017-04-10 4.553 0 +0
2017-04-11 2017-04-07 4.575 0 +0
2017-04-10 2017-04-06 4.519 0 +0
2017-04-07 2017-04-05 4.542 0 +0
2017-04-06 2017-04-03 4.407 0 +0
2017-04-05 2017-03-31 4.272 0 +0
2017-04-03 2017-03-30 4.272 0 +0
2017-03-31 2017-03-29 4.238 0 +0
2017-03-30 2017-03-28 4.249 0 +0
2017-03-29 2017-03-27 4.047 0 +0
2017-03-28 2017-03-24 4.317 0 +0
2017-03-27 2017-03-23 4.384 0 +0
2017-03-24 2017-03-22 4.328 0 +0
2017-03-23 2017-03-21 4.407 0 +0
2017-03-22 2017-03-20 4.429 0 +0
2017-03-21 2017-03-17 4.519 0 +0
2017-03-20 2017-03-16 4.654 0 +0
2017-03-17 2017-03-15 4.429 0 +0
2017-03-16 2017-03-14 4.441 0 +0
2017-03-15 2017-03-13 4.474 0 +0
2017-03-14 2017-03-10 4.441 0 +0
2017-03-13 2017-03-09 4.441 0 +0
2017-03-10 2017-03-08 4.575 0 +0
2017-03-09 2017-03-07 4.654 0 +0
2017-03-08 2017-03-06 4.722 0 +0
2017-03-07 2017-03-03 4.643 0 +0
2017-03-06 2017-03-02 4.722 0 +0
2017-03-03 2017-03-01 4.677 0 +0
2017-03-02 2017-02-28 4.351 0 +0
2017-03-01 2017-02-27 4.452 0 +0
2017-02-28 2017-02-24 4.407 0 +0
2017-02-27 2017-02-23 4.722 0 +0
2017-02-24 2017-02-22 4.778 0 +0
2017-02-23 2017-02-21 4.654 0 +0
2017-02-22 2017-02-20 4.654 0 +0
2017-02-21 2017-02-17 4.632 0 +0
2017-02-20 2017-02-16 4.778 0 +0
2017-02-17 2017-02-15 4.834 0 +0
2017-02-16 2017-02-14 4.823 0 +0
2017-02-15 2017-02-13 4.733 0 +0
2017-02-14 2017-02-10 4.609 0 +0
2017-02-13 2017-02-09 4.553 0 +0
2017-02-10 2017-02-08 4.632 0 +0
2017-02-09 2017-02-07 4.542 0 +0
2017-02-08 2017-02-06 4.575 0 +0
2017-02-07 2017-02-03 4.508 0 +0
2017-02-06 2017-02-02 4.688 0 +0
2017-02-03 2017-02-01 4.688 0 +0
2017-02-02 2017-01-27 4.519 0 +0
2017-02-01 2017-01-25 4.587 0 +0
2017-01-26 2017-01-24 4.396 0 +0
2017-01-25 2017-01-23 4.036 0 +0
2017-01-24 2017-01-20 3.878 0 +0
2017-01-23 2017-01-19 4.013 0 +0
2017-01-20 2017-01-18 3.935 0 +0
2017-01-19 2017-01-17 3.822 0 +0
2017-01-18 2017-01-16 3.800 0 +0
2017-01-17 2017-01-13 3.833 0 +0
2017-01-16 2017-01-12 3.822 0 +0
2017-01-13 2017-01-11 3.935 0 +0
2017-01-12 2017-01-10 3.687 0 +0
2017-01-11 2017-01-09 3.620 0 +0
2017-01-10 2017-01-06 3.710 0 +0
2017-01-09 2017-01-05 3.744 0 +0
2017-01-06 2017-01-04 3.665 0 +0
2017-01-05 2017-01-03 3.597 0 +0
2017-01-04 2016-12-30 3.597 0 +0
2017-01-03 2016-12-29 3.463 0 +0
2016-12-30 2016-12-28 3.496 0 +0
2016-12-29 2016-12-23 3.496 0 +0
2016-12-28 2016-12-22 3.485 0 +0
2016-12-23 2016-12-21 3.541 0 +0
2016-12-22 2016-12-20 3.575 0 +0
2016-12-21 2016-12-19 3.564 0 +0
2016-12-20 2016-12-16 3.609 0 +0
2016-12-19 2016-12-15 3.665 0 +0
2016-12-16 2016-12-14 3.845 0 +0
2016-12-15 2016-12-13 3.901 0 +0
2016-12-14 2016-12-12 3.878 0 +0
2016-12-13 2016-12-09 3.946 0 +0
2016-12-12 2016-12-08 4.013 0 +0
2016-12-09 2016-12-07 3.991 0 +0
2016-12-08 2016-12-06 4.070 0 +0
2016-12-07 2016-12-05 3.980 0 +0
2016-12-06 2016-12-02 3.980 0 +0
2016-12-05 2016-12-01 4.013 0 +0
2016-12-02 2016-11-30 3.890 0 +0
2016-12-01 2016-11-29 4.058 0 +0
2016-11-30 2016-11-28 4.092 0 +0
2016-11-29 2016-11-25 4.025 0 +0
2016-11-28 2016-11-24 4.025 0 +0
2016-11-25 2016-11-23 3.800 0 +0
2016-11-24 2016-11-22 3.822 0 +0
2016-11-23 2016-11-21 3.755 0 +0
2016-11-22 2016-11-18 3.699 0 +0
2016-11-21 2016-11-17 3.833 0 +0
2016-11-18 2016-11-16 3.654 0 +0
2016-11-17 2016-11-15 3.654 0 +0
2016-11-16 2016-11-14 3.744 0 +0
2016-11-15 2016-11-11 3.777 0 +0
2016-11-14 2016-11-10 3.777 0 +0
2016-11-11 2016-11-09 3.451 0 +0
2016-11-10 2016-11-08 3.451 0 +0
2016-11-09 2016-11-07 3.361 0 +0
2016-11-08 2016-11-04 3.271 0 +0
2016-11-07 2016-11-03 3.260 0 +0
2016-11-04 2016-11-02 3.260 0 +0
2016-11-03 2016-11-01 3.249 0 +0
2016-11-02 2016-10-31 3.238 0 +0
2016-11-01 2016-10-28 3.271 0 +0
2016-10-31 2016-10-27 3.373 0 +0
2016-10-28 2016-10-26 3.316 0 +0
2016-10-27 2016-10-25 3.238 0 +0
2016-10-26 2016-10-24 3.249 0 +0
2016-10-25 2016-10-20 3.249 0 +0
2016-10-24 2016-10-19 3.283 0 +0
2016-10-20 2016-10-18 3.294 0 +0
2016-10-19 2016-10-17 3.260 0 +0
2016-10-18 2016-10-14 3.260 0 +0
2016-10-17 2016-10-13 3.260 0 +0
2016-10-14 2016-10-12 3.260 0 +0
2016-10-13 2016-10-11 3.260 0 +0
2016-10-12 2016-10-07 3.350 0 +0
2016-10-11 2016-10-06 3.316 0 +0
2016-10-07 2016-10-05 3.305 0 +0
2016-10-06 2016-10-04 3.249 0 +0
2016-10-05 2016-10-03 3.215 0 +0
2016-10-04 2016-09-30 3.159 0 +0
2016-10-03 2016-09-29 3.204 0 +0
2016-09-30 2016-09-28 3.148 0 +0
2016-09-29 2016-09-27 3.159 0 +0
2016-09-28 2016-09-26 3.170 0 +0
2016-09-27 2016-09-23 3.215 0 +0
2016-09-26 2016-09-22 3.226 0 +0
2016-09-23 2016-09-21 3.181 0 +0
2016-09-22 2016-09-20 3.193 0 +0
2016-09-21 2016-09-19 3.159 0 +0
2016-09-20 2016-09-15 3.114 0 +0
2016-09-19 2016-09-14 3.148 0 +0
2016-09-15 2016-09-13 3.125 0 +0
2016-09-14 2016-09-12 3.136 0 +0
2016-09-13 2016-09-09 3.328 0 +0
2016-09-12 2016-09-08 3.316 0 +0
2016-09-09 2016-09-07 3.271 0 +0
2016-09-08 2016-09-06 3.305 0 +0
2016-09-07 2016-09-05 3.238 0 +0
2016-09-06 2016-09-02 3.238 0 +0
2016-09-05 2016-09-01 3.249 0 +0
2016-09-02 2016-08-31 3.271 0 +0
2016-09-01 2016-08-30 3.226 0 +0
2016-08-31 2016-08-29 3.193 0 +0
2016-08-30 2016-08-26 3.215 0 +0
2016-08-29 2016-08-25 3.215 0 +0
2016-08-26 2016-08-24 3.204 0 +0
2016-08-25 2016-08-23 3.181 0 +0
2016-08-24 2016-08-22 3.204 0 +0
2016-08-23 2016-08-19 3.193 0 +0
2016-08-22 2016-08-18 3.204 0 +0
2016-08-19 2016-08-17 3.226 0 +0
2016-08-18 2016-08-16 3.204 0 +0
2016-08-17 2016-08-15 3.159 0 +0
2016-08-16 2016-08-12 3.159 0 +0
2016-08-15 2016-08-11 3.159 0 +0
2016-08-12 2016-08-10 3.136 0 +0
2016-08-11 2016-08-09 3.148 0 +0
2016-08-10 2016-08-08 3.170 0 +0
2016-08-09 2016-08-05 3.125 0 +0
2016-08-08 2016-08-04 3.103 0 +0
2016-08-05 2016-08-03 3.092 0 +0
2016-08-04 2016-08-01 2.934 0 +0
2016-08-03 2016-07-29 2.810 0 +0
2016-08-01 2016-07-28 2.855 0 +0
2016-07-29 2016-07-27 2.900 0 +0
2016-07-28 2016-07-26 2.923 0 +0
2016-07-27 2016-07-25 2.923 0 +0
2016-07-26 2016-07-22 2.867 0 +0
2016-07-25 2016-07-21 2.934 0 +0
2016-07-22 2016-07-20 2.900 0 +0
2016-07-21 2016-07-19 2.923 0 +0
2016-07-20 2016-07-18 2.957 0 +0
2016-07-19 2016-07-15 3.002 0 +0
2016-07-18 2016-07-14 3.080 0 +0
2016-07-15 2016-07-13 3.103 0 +0
2016-07-14 2016-07-12 3.092 0 +0
2016-07-13 2016-07-11 3.024 0 +0
2016-07-12 2016-07-08 2.968 0 +0
2016-07-11 2016-07-07 2.968 0 +0
2016-07-08 2016-07-06 2.923 0 +0
2016-07-07 2016-07-05 2.889 0 +0
2016-07-06 2016-07-04 2.923 0 +0
2016-07-05 2016-06-30 2.732 0 +0
2016-07-04 2016-06-29 2.732 0 +0
2016-06-30 2016-06-28 2.721 0 +0
2016-06-29 2016-06-27 2.732 0 +0
2016-06-28 2016-06-24 2.664 0 +0
2016-06-27 2016-06-23 2.732 0 +0
2016-06-24 2016-06-22 2.743 0 +0
2016-06-23 2016-06-21 2.721 0 +0
2016-06-22 2016-06-20 2.698 0 +0
2016-06-21 2016-06-17 2.664 0 +0
2016-06-20 2016-06-16 2.642 0 +0
2016-06-17 2016-06-15 2.653 0 +0
2016-06-16 2016-06-14 2.653 0 +0
2016-06-15 2016-06-13 2.642 0 +0
2016-06-14 2016-06-10 2.709 0 +0
2016-06-13 2016-06-08 2.743 0 +0
2016-06-10 2016-06-07 2.766 0 +0
2016-06-08 2016-06-06 2.676 0 +0
2016-06-07 2016-06-03 2.676 0 +0
2016-06-06 2016-06-02 2.676 0 +0
2016-06-03 2016-06-01 2.653 0 +0
2016-06-02 2016-05-31 2.642 0 +0
2016-06-01 2016-05-30 2.653 0 +0
2016-05-31 2016-05-27 2.619 0 +0
2016-05-30 2016-05-26 2.608 0 +0
2016-05-27 2016-05-25 2.586 0 +0
2016-05-26 2016-05-24 2.552 0 +0
2016-05-25 2016-05-23 2.563 0 +0
2016-05-24 2016-05-20 2.608 0 +0
2016-05-23 2016-05-19 2.619 0 +0
2016-05-20 2016-05-18 2.653 0 +0
2016-05-19 2016-05-17 2.732 0 +0
2016-05-18 2016-05-16 2.754 0 +0
2016-05-17 2016-05-13 2.653 0 +0
2016-05-16 2016-05-12 2.709 0 +0
2016-05-13 2016-05-11 2.732 0 +0
2016-05-12 2016-05-10 2.721 0 +0
2016-05-11 2016-05-09 2.732 0 +0
2016-05-10 2016-05-06 2.788 0 +0
2016-05-09 2016-05-05 2.810 0 +0
2016-05-06 2016-05-04 2.844 0 +0
2016-05-05 2016-05-03 2.889 0 +0
2016-05-04 2016-04-29 2.923 0 +0
2016-05-03 2016-04-28 3.002 0 +0
2016-04-29 2016-04-27 3.024 0 +0
2016-04-28 2016-04-26 2.934 0 +0
2016-04-27 2016-04-25 2.934 0 +0
2016-04-26 2016-04-22 2.968 0 +0
2016-04-25 2016-04-21 3.092 0 +0
2016-04-22 2016-04-20 3.024 0 +0
2016-04-21 2016-04-19 3.024 0 +0
2016-04-20 2016-04-18 2.945 0 +0
2016-04-19 2016-04-15 3.047 0 +0
2016-04-18 2016-04-14 3.058 0 +0
2016-04-15 2016-04-13 3.069 0 +0
2016-04-14 2016-04-12 3.002 0 +0
2016-04-13 2016-04-11 3.013 0 +0
2016-04-12 2016-04-08 2.889 0 +0
2016-04-11 2016-04-07 2.912 0 +0
2016-04-08 2016-04-06 2.900 0 +0
2016-04-07 2016-04-05 2.889 0 +0
2016-04-06 2016-04-01 2.878 0 +0
2016-04-05 2016-03-31 2.777 0 +0
2016-04-01 2016-03-30 2.822 0 +0
2016-03-31 2016-03-29 2.788 0 +0
2016-03-30 2016-03-24 2.833 0 +0
2016-03-29 2016-03-23 2.889 0 +0
2016-03-24 2016-03-22 2.934 0 +0
2016-03-23 2016-03-21 3.013 0 +0
2016-03-22 2016-03-18 3.035 0 +0
2016-03-21 2016-03-17 3.035 0 +0
2016-03-18 2016-03-16 2.979 0 +0
2016-03-17 2016-03-15 2.979 0 +0
2016-03-16 2016-03-14 3.035 0 +0
2016-03-15 2016-03-11 3.035 0 +0
2016-03-14 2016-03-10 2.968 0 +0
2016-03-11 2016-03-09 3.024 0 +0
2016-03-10 2016-03-08 3.215 0 +0
2016-03-09 2016-03-07 3.181 0 +0
2016-03-08 2016-03-04 3.238 0 +0
2016-03-07 2016-03-03 3.204 0 +0
2016-03-04 2016-03-02 3.136 0 +0
2016-03-03 2016-03-01 3.035 0 +0
2016-03-02 2016-02-29 2.990 0 +0
2016-03-01 2016-02-26 3.260 0 +0
2016-02-29 2016-02-25 3.103 0 +0
2016-02-26 2016-02-24 3.215 0 +0
2016-02-25 2016-02-23 3.035 0 +0
2016-02-24 2016-02-22 2.889 0 +0
2016-02-23 2016-02-19 2.822 0 +0
2016-02-22 2016-02-18 2.844 0 +0
2016-02-19 2016-02-17 2.743 0 +0
2016-02-18 2016-02-16 2.766 0 +0
2016-02-17 2016-02-15 2.698 0 +0
2016-02-16 2016-02-12 2.608 0 +0
2016-02-15 2016-02-11 2.664 0 +0
2016-02-12 2016-02-05 2.822 0 +0
2016-02-11 2016-02-04 2.799 0 +0
2016-02-05 2016-02-03 2.799 0 +0
2016-02-04 2016-02-02 2.721 0 +0
2016-02-03 2016-02-01 2.619 0 +0
2016-02-02 2016-01-29 2.619 0 +0
2016-02-01 2016-01-28 2.507 0 +0
2016-01-29 2016-01-27 2.541 0 +0
2016-01-28 2016-01-26 2.541 0 +0
2016-01-27 2016-01-25 2.664 0 +0
2016-01-26 2016-01-22 2.608 0 +0
2016-01-25 2016-01-21 2.518 0 +0
2016-01-22 2016-01-20 2.597 0 +0
2016-01-21 2016-01-19 2.608 0 +0
2016-01-20 2016-01-18 2.473 0 +0
2016-01-19 2016-01-15 2.496 0 +0
2016-01-18 2016-01-14 2.529 0 +0
2016-01-15 2016-01-13 2.597 0 +0
2016-01-14 2016-01-12 2.563 0 +0
2016-01-13 2016-01-11 2.552 0 +0
2016-01-12 2016-01-08 2.687 0 +0
2016-01-11 2016-01-07 2.597 0 +0
2016-01-08 2016-01-06 2.766 0 +0
2016-01-07 2016-01-05 2.766 0 +0
2016-01-06 2016-01-04 2.766 0 +0
2016-01-05 2015-12-31 2.889 0 +0
2016-01-04 2015-12-29 2.912 0 +0
2015-12-30 2015-12-28 2.900 0 +0
2015-12-29 2015-12-24 2.912 0 +0
2015-12-28 2015-12-22 2.766 0 +0
2015-12-23 2015-12-21 2.754 0 +0
2015-12-22 2015-12-18 2.664 0 +0
2015-12-21 2015-12-17 2.721 0 +0
2015-12-18 2015-12-16 2.698 0 +0
2015-12-17 2015-12-15 2.428 0 +0
2015-12-16 2015-12-14 2.484 0 +0
2015-12-15 2015-12-11 2.451 0 +0
2015-12-14 2015-12-10 2.473 0 +0
2015-12-11 2015-12-09 2.586 0 +0
2015-12-10 2015-12-08 2.619 0 +0
2015-12-09 2015-12-07 2.709 0 +0
2015-12-08 2015-12-04 2.754 0 +0
2015-12-07 2015-12-03 2.777 0 +0
2015-12-04 2015-12-02 2.810 0 +0
2015-12-03 2015-12-01 2.766 0 +0
2015-12-02 2015-11-30 2.777 0 +0
2015-12-01 2015-11-27 2.754 0 +0
2015-11-30 2015-11-26 2.766 0 +0
2015-11-27 2015-11-25 2.732 0 +0
2015-11-26 2015-11-24 2.743 0 +0
2015-11-25 2015-11-23 2.788 0 +0
2015-11-24 2015-11-20 2.844 0 +0
2015-11-23 2015-11-19 2.822 0 +0
2015-11-20 2015-11-18 2.788 0 +0
2015-11-19 2015-11-17 2.833 0 +0
2015-11-18 2015-11-16 2.788 0 +0
2015-11-17 2015-11-13 2.766 0 +0
2015-11-16 2015-11-12 2.855 0 +0
2015-11-13 2015-11-11 2.833 0 +0
2015-11-12 2015-11-10 2.822 0 +0
2015-11-11 2015-11-09 2.867 0 +0
2015-11-10 2015-11-06 2.833 0 +0
2015-11-09 2015-11-05 2.810 0 +0
2015-11-06 2015-11-04 2.923 0 +0
2015-11-05 2015-11-03 2.721 0 +0
2015-11-04 2015-11-02 2.709 0 +0
2015-11-03 2015-10-30 2.822 0 +0
2015-11-02 2015-10-29 2.867 0 +0
2015-10-30 2015-10-28 2.900 0 +0
2015-10-29 2015-10-27 2.968 0 +0
2015-10-28 2015-10-26 2.979 0 +0
2015-10-27 2015-10-23 2.957 0 +0
2015-10-26 2015-10-22 3.024 0 +0
2015-10-23 2015-10-20 3.024 0 +0
2015-10-22 2015-10-19 3.092 0 +0
2015-10-20 2015-10-16 3.204 0 +0
2015-10-19 2015-10-15 3.215 0 +0
2015-10-16 2015-10-14 3.148 0 +0
2015-10-15 2015-10-13 3.249 0 +0
2015-10-14 2015-10-12 3.215 0 +0
2015-10-13 2015-10-09 3.159 0 +0
2015-10-12 2015-10-08 3.080 0 +0
2015-10-09 2015-10-07 3.159 0 +0
2015-10-08 2015-10-06 2.990 0 +0
2015-10-07 2015-10-05 3.002 0 +0
2015-10-06 2015-10-02 2.900 0 +0
2015-10-05 2015-09-30 2.709 0 +0
2015-10-02 2015-09-29 2.676 0 +0
2015-09-30 2015-09-25 2.766 0 +0
2015-09-29 2015-09-24 2.799 0 +0
2015-09-25 2015-09-23 2.822 0 +0
2015-09-24 2015-09-22 2.945 0 +0
2015-09-23 2015-09-21 2.990 0 +0
2015-09-22 2015-09-18 3.002 0 +0
2015-09-21 2015-09-17 2.957 0 +0
2015-09-18 2015-09-16 3.013 0 +0
2015-09-17 2015-09-15 2.934 0 +0
2015-09-16 2015-09-14 2.968 0 +0
2015-09-15 2015-09-11 2.945 0 +0
2015-09-14 2015-09-10 2.990 0 +0
2015-09-11 2015-09-09 3.035 0 +0
2015-09-10 2015-09-08 2.979 0 +0
2015-09-09 2015-09-07 2.833 0 +0
2015-09-08 2015-09-04 2.788 0 +0
2015-09-07 2015-09-02 2.754 0 +0
2015-09-04 2015-09-01 2.878 0 +0
2015-09-02 2015-08-31 2.912 0 +0
2015-09-01 2015-08-28 2.957 0 +0
2015-08-31 2015-08-27 2.867 0 +0
2015-08-28 2015-08-26 2.597 0 +0
2015-08-27 2015-08-25 2.664 0 +0
2015-08-26 2015-08-24 2.810 0 +0
2015-08-25 2015-08-21 2.957 0 +0
2015-08-24 2015-08-20 3.013 0 +0
2015-08-21 2015-08-19 3.170 0 +0
2015-08-20 2015-08-18 3.193 0 +0
2015-08-19 2015-08-17 3.373 0 +0
2015-08-18 2015-08-14 3.328 0 +0
2015-08-17 2015-08-13 3.384 0 +0
2015-08-14 2015-08-12 3.384 0 +0
2015-08-13 2015-08-11 3.451 0 +0
2015-08-12 2015-08-10 3.451 0 +0
2015-08-11 2015-08-07 3.092 0 +0
2015-08-10 2015-08-06 2.979 0 +0
2015-08-07 2015-08-05 3.013 0 +0
2015-08-06 2015-08-04 2.968 0 +0
2015-08-05 2015-08-03 2.957 0 +0
2015-08-04 2015-07-31 3.047 0 +0
2015-08-03 2015-07-30 3.080 0 +0
2015-07-31 2015-07-29 3.136 0 +0
2015-07-30 2015-07-28 3.103 0 +0
2015-07-29 2015-07-27 3.136 0 +0
2015-07-28 2015-07-24 3.373 0 +0
2015-07-27 2015-07-23 3.451 0 +0
2015-07-24 2015-07-22 3.339 0 +0
2015-07-23 2015-07-21 3.429 0 +0
2015-07-22 2015-07-20 3.451 0 +0
2015-07-21 2015-07-17 3.485 0 +0
2015-07-20 2015-07-16 3.373 0 +0
2015-07-17 2015-07-15 3.373 0 +0
2015-07-16 2015-07-14 3.507 0 +0
2015-07-15 2015-07-13 3.665 0 +0
2015-07-14 2015-07-10 3.620 0 +0
2015-07-13 2015-07-09 3.283 0 +0
2015-07-10 2015-07-08 3.002 0 +0
2015-07-09 2015-07-07 3.283 0 +0
2015-07-08 2015-07-06 3.732 0 +0
2015-07-07 2015-07-03 3.968 0 +0
2015-07-06 2015-07-02 4.283 0 +0
2015-07-03 2015-06-30 4.396 0 +0
2015-07-02 2015-06-29 4.339 0 +0
2015-06-30 2015-06-26 4.429 0 +0
2015-06-29 2015-06-25 4.530 0 +0
2015-06-26 2015-06-24 4.575 0 +0
2015-06-25 2015-06-23 4.553 0 +0
2015-06-24 2015-06-22 4.486 0 +0
2015-06-23 2015-06-19 4.542 0 +0
2015-06-22 2015-06-18 4.632 0 +0
2015-06-19 2015-06-17 4.733 0 +0
2015-06-18 2015-06-16 4.654 0 +0
2015-06-17 2015-06-15 4.890 0 +0
2015-06-16 2015-06-12 4.946 0 +0
2015-06-15 2015-06-11 4.823 0 +0
2015-06-12 2015-06-10 4.868 0 +0
2015-06-11 2015-06-09 4.857 0 +0
2015-06-10 2015-06-08 5.205 0 +0
2015-06-09 2015-06-05 5.081 0 +0
2015-06-08 2015-06-04 5.104 0 +0
2015-06-05 2015-06-03 5.104 0 +0
2015-06-04 2015-06-02 5.126 0 +0
2015-06-03 2015-06-01 5.306 0 +0
2015-06-02 2015-05-29 5.250 0 +0
2015-06-01 2015-05-28 5.250 0 +0
2015-05-29 2015-05-27 5.497 0 +0
2015-05-28 2015-05-26 5.587 0 +0
2015-05-27 2015-05-22 5.542 0 +0
2015-05-26 2015-05-21 5.419 0 +0
2015-05-22 2015-05-20 5.486 0 +0
2015-05-21 2015-05-19 5.576 0 +0
2015-05-20 2015-05-18 5.509 0 +0
2015-05-19 2015-05-15 5.846 0 +0
2015-05-18 2015-05-14 5.778 0 +0
2015-05-15 2015-05-13 5.284 0 +0
2015-05-14 2015-05-12 5.317 0 +0
2015-05-13 2015-05-11 5.374 0 +0
2015-05-12 2015-05-08 5.329 0 +0
2015-05-11 2015-05-07 5.317 0 +0
2015-05-08 2015-05-06 5.722 0 +0
2015-05-07 2015-05-05 5.778 0 +0
2015-05-06 2015-05-04 5.981 0 +0
2015-05-05 2015-04-30 5.621 0 +0
2015-05-04 2015-04-29 5.823 0 +0
2015-04-30 2015-04-28 6.104 0 +0
2015-04-29 2015-04-27 6.048 0 +0
2015-04-28 2015-04-24 5.756 0 +0
2015-04-27 2015-04-23 5.823 0 +0
2015-04-24 2015-04-22 5.655 0 +0
2015-04-23 2015-04-21 5.441 0 +0
2015-04-22 2015-04-20 5.520 0 +0
2015-04-21 2015-04-17 5.902 0 +0
2015-04-20 2015-04-16 5.621 0 +0
2015-04-17 2015-04-15 5.441 0 +0
2015-04-16 2015-04-14 5.497 0 +0
2015-04-15 2015-04-13 5.733 0 +0
2015-04-14 2015-04-10 5.711 0 +0
2015-04-13 2015-04-09 5.756 0 +0
2015-04-10 2015-04-08 5.239 0 +0
2015-04-09 2015-04-02 4.688 0 +0
2015-04-08 2015-04-01 4.474 0 +0
2015-04-02 2015-03-31 4.317 0 +0
2015-04-01 2015-03-30 4.463 0 +0
2015-03-31 2015-03-27 4.227 0 +0
2015-03-30 2015-03-26 4.148 0 +0
2015-03-27 2015-03-25 4.081 0 +0
2015-03-26 2015-03-24 4.126 0 +0
2015-03-25 2015-03-23 4.137 0 +0
2015-03-24 2015-03-20 4.058 0 +0
2015-03-23 2015-03-19 4.160 0 +0
2015-03-20 2015-03-18 4.160 0 +0
2015-03-19 2015-03-17 4.137 0 +0
2015-03-18 2015-03-16 4.081 0 +0
2015-03-17 2015-03-13 4.025 0 +0
2015-03-16 2015-03-12 4.025 0 +0
2015-03-13 2015-03-11 4.036 0 +0
2015-03-12 2015-03-10 4.103 0 +0
2015-03-11 2015-03-09 4.193 0 +0
2015-03-10 2015-03-06 4.294 0 +0
2015-03-09 2015-03-05 4.036 0 +0
2015-03-06 2015-03-04 4.160 0 +0
2015-03-05 2015-03-03 4.160 0 +0
2015-03-04 2015-03-02 4.193 0 +0
2015-03-03 2015-02-27 4.227 0 +0
2015-03-02 2015-02-26 4.160 0 +0
2015-02-27 2015-02-25 4.081 0 +0
2015-02-26 2015-02-24 3.991 0 +0
2015-02-25 2015-02-23 4.070 0 +0
2015-02-24 2015-02-18 4.036 0 +0
2015-02-23 2015-02-16 4.115 0 +0
2015-02-17 2015-02-13 4.092 0 +0
2015-02-16 2015-02-12 3.968 0 +0
2015-02-13 2015-02-11 3.890 0 +0
2015-02-12 2015-02-10 3.833 0 +0
2015-02-11 2015-02-09 3.789 0 +0
2015-02-10 2015-02-06 3.867 0 +0
2015-02-09 2015-02-05 3.946 0 +0
2015-02-06 2015-02-04 3.957 0 +0
2015-02-05 2015-02-03 3.890 0 +0
2015-02-04 2015-02-02 3.901 0 +0
2015-02-03 2015-01-30 4.002 0 +0
2015-02-02 2015-01-29 4.070 0 +0
2015-01-30 2015-01-28 4.148 0 +0
2015-01-29 2015-01-27 4.204 0 +0
2015-01-28 2015-01-26 4.238 0 +0
2015-01-27 2015-01-23 4.339 0 +0
2015-01-26 2015-01-22 4.418 0 +0
2015-01-23 2015-01-21 4.306 0 +0
2015-01-22 2015-01-20 4.204 0 +0
2015-01-21 2015-01-19 4.148 0 +0
2015-01-20 2015-01-16 4.328 0 +0
2015-01-19 2015-01-15 4.373 0 +0
2015-01-16 2015-01-14 4.362 0 +0
2015-01-15 2015-01-13 4.384 0 +0
2015-01-14 2015-01-12 4.441 0 +0
2015-01-13 2015-01-09 4.530 0 +0
2015-01-12 2015-01-08 4.609 0 +0
2015-01-09 2015-01-07 4.665 0 +0
2015-01-08 2015-01-06 4.542 0 +0
2015-01-07 2015-01-05 4.474 0 +0
2015-01-06 2015-01-02 3.980 0 +0
2015-01-05 2014-12-31 4.036 0 +0
2015-01-02 2014-12-29 4.092 0 +0
2014-12-30 2014-12-24 3.980 0 +0
2014-12-29 2014-12-22 4.081 0 +0
2014-12-23 2014-12-19 4.036 0 +0
2014-12-22 2014-12-18 3.789 0 +0
2014-12-19 2014-12-17 3.699 0 +0
2014-12-18 2014-12-16 3.755 0 +0
2014-12-17 2014-12-15 3.777 0 +0
2014-12-16 2014-12-12 3.811 0 +0
2014-12-15 2014-12-11 3.811 0 +0
2014-12-12 2014-12-10 3.822 0 +0
2014-12-11 2014-12-09 3.789 0 +0
2014-12-10 2014-12-08 3.946 0 +0
2014-12-09 2014-12-05 3.901 0 +0
2014-12-08 2014-12-04 3.890 0 +0
2014-12-05 2014-12-03 3.732 0 +0
2014-12-04 2014-12-02 3.732 0 +0
2014-12-03 2014-12-01 3.676 0 +0
2014-12-02 2014-11-28 3.789 0 +0
2014-12-01 2014-11-27 3.777 0 +0
2014-11-28 2014-11-26 3.766 0 +0
2014-11-27 2014-11-25 3.744 0 +0
2014-11-26 2014-11-24 3.845 0 +0
2014-11-25 2014-11-21 3.744 0 +0
2014-11-24 2014-11-20 3.699 0 +0
2014-11-21 2014-11-19 3.721 0 +0
2014-11-20 2014-11-18 3.699 0 +0
2014-11-19 2014-11-17 3.744 0 +0
2014-11-18 2014-11-14 4.002 0 +0
2014-11-17 2014-11-13 4.013 0 +0
2014-11-14 2014-11-12 4.002 0 +0
2014-11-13 2014-11-11 4.002 0 +0
2014-11-12 2014-11-10 4.025 0 +0
2014-11-11 2014-11-07 3.856 0 +0
2014-11-10 2014-11-06 3.901 0 +0
2014-11-07 2014-11-05 3.935 0 +0
2014-11-06 2014-11-04 3.901 0 +0
2014-11-05 2014-11-03 3.890 0 +0
2014-11-04 2014-10-31 3.867 0 +0
2014-11-03 2014-10-30 3.833 0 +0
2014-10-31 2014-10-29 3.732 0 +0
2014-10-30 2014-10-28 3.665 0 +0
2014-10-29 2014-10-27 3.609 0 +0
2014-10-28 2014-10-24 3.665 0 +0
2014-10-27 2014-10-23 3.676 0 +0
2014-10-24 2014-10-22 3.676 0 +0
2014-10-23 2014-10-21 3.530 0 +0
2014-10-22 2014-10-20 3.564 0 +0
2014-10-21 2014-10-17 3.507 0 +0
2014-10-20 2014-10-16 3.564 0 +0
2014-10-17 2014-10-15 3.552 0 +0
2014-10-16 2014-10-14 3.575 0 +0
2014-10-15 2014-10-13 3.597 0 +0
2014-10-14 2014-10-10 3.620 0 +0
2014-10-13 2014-10-09 3.755 0 +0
2014-10-10 2014-10-08 3.710 0 +0
2014-10-09 2014-10-07 3.699 0 +0
2014-10-08 2014-10-06 3.654 0 +0
2014-10-07 2014-10-03 3.609 0 +0
2014-10-06 2014-09-30 3.552 0 +0
2014-10-03 2014-09-29 3.609 0 +0
2014-09-30 2014-09-26 3.654 0 +0
2014-09-29 2014-09-25 3.631 0 +0
2014-09-26 2014-09-24 3.654 0 +0
2014-09-25 2014-09-23 3.597 0 +0
2014-09-24 2014-09-22 3.665 0 +0
2014-09-23 2014-09-19 3.766 0 +0
2014-09-22 2014-09-18 3.811 0 +0
2014-09-19 2014-09-17 3.833 0 +0
2014-09-18 2014-09-16 3.789 0 +0
2014-09-17 2014-09-15 3.901 0 +0
2014-09-16 2014-09-12 3.980 0 +0
2014-09-15 2014-09-11 4.002 0 +0
2014-09-12 2014-09-10 4.002 0 +0
2014-09-11 2014-09-08 4.148 0 +0
2014-09-10 2014-09-05 4.193 0 +0
2014-09-08 2014-09-04 4.126 0 +0
2014-09-05 2014-09-03 4.182 0 +0
2014-09-04 2014-09-02 3.968 0 +0
2014-09-03 2014-09-01 3.766 0 +0
2014-09-02 2014-08-29 3.699 0 +0
2014-09-01 2014-08-28 3.878 0 +0
2014-08-29 2014-08-27 3.878 0 +0
2014-08-28 2014-08-26 3.901 0 +0
2014-08-27 2014-08-25 3.912 0 +0
2014-08-26 2014-08-22 3.890 0 +0
2014-08-25 2014-08-21 3.856 0 +0
2014-08-22 2014-08-20 3.912 0 +0
2014-08-21 2014-08-19 3.901 0 +0
2014-08-20 2014-08-18 3.968 0 +0
2014-08-19 2014-08-15 4.025 0 +0
2014-08-18 2014-08-14 4.002 0 +0
2014-08-15 2014-08-13 4.013 0 +0
2014-08-14 2014-08-12 3.980 0 +0
2014-08-13 2014-08-11 3.980 0 +0
2014-08-12 2014-08-08 3.890 0 +0
2014-08-11 2014-08-07 3.968 0 +0
2014-08-08 2014-08-06 4.204 0 +0
2014-08-07 2014-08-05 3.845 0 +0
2014-08-06 2014-08-04 3.957 0 +0
2014-08-05 2014-08-01 3.901 0 +0
2014-08-04 2014-07-31 4.025 0 +0
2014-08-01 2014-07-30 4.126 0 +0
2014-07-31 2014-07-29 4.238 0 +0
2014-07-30 2014-07-28 4.070 0 +0
2014-07-29 2014-07-25 3.901 0 +0
2014-07-28 2014-07-24 3.833 0 +0
2014-07-25 2014-07-23 3.878 0 +0
2014-07-24 2014-07-22 3.732 0 +0
2014-07-23 2014-07-21 3.474 0 +0
2014-07-22 2014-07-18 3.463 0 +0
2014-07-21 2014-07-17 3.418 0 +0
2014-07-18 2014-07-16 3.406 0 +0
2014-07-17 2014-07-15 3.418 0 +0
2014-07-16 2014-07-14 3.328 0 +0
2014-07-15 2014-07-11 3.226 0 +0
2014-07-14 2014-07-10 3.204 0 +0
2014-07-11 2014-07-09 3.181 0 +0
2014-07-10 2014-07-08 3.215 0 +0
2014-07-09 2014-07-07 3.181 0 +0
2014-07-08 2014-07-04 3.215 0 +0
2014-07-07 2014-07-03 3.215 0 +0
2014-07-04 2014-07-02 3.226 0 +0
2014-07-03 2014-06-30 3.125 0 +0
2014-07-02 2014-06-27 3.136 0 +0
2014-06-30 2014-06-26 3.136 0 +0
2014-06-27 2014-06-25 3.125 0 +0
2014-06-26 2014-06-24 3.159 0 +0
2014-06-25 2014-06-23 3.114 0 +0
2014-06-24 2014-06-20 3.181 0 +0
2014-06-23 2014-06-19 3.148 0 +0
2014-06-20 2014-06-18 3.159 0 +0
2014-06-19 2014-06-17 3.170 0 +0
2014-06-18 2014-06-16 3.204 0 +0
2014-06-17 2014-06-13 3.204 0 +0
2014-06-16 2014-06-12 3.249 0 +0
2014-06-13 2014-06-11 3.249 0 +0
2014-06-12 2014-06-10 3.215 0 +0
2014-06-11 2014-06-09 3.204 0 +0
2014-06-10 2014-06-06 3.159 0 +0
2014-06-09 2014-06-05 3.148 0 +0
2014-06-06 2014-06-04 3.170 0 +0
2014-06-05 2014-06-03 3.170 0 +0
2014-06-04 2014-05-30 3.114 0 +0
2014-06-03 2014-05-29 3.125 0 +0
2014-05-30 2014-05-28 3.148 0 +0
2014-05-29 2014-05-27 3.148 0 +0
2014-05-28 2014-05-26 3.204 0 +0
2014-05-27 2014-05-23 3.181 0 +0
2014-05-26 2014-05-22 3.148 0 +0
2014-05-23 2014-05-21 3.125 0 +0
2014-05-22 2014-05-20 3.148 0 +0
2014-05-21 2014-05-19 3.159 0 +0
2014-05-20 2014-05-16 3.181 0 +0
2014-05-19 2014-05-15 3.193 0 +0
2014-05-16 2014-05-14 3.215 0 +0
2014-05-15 2014-05-13 3.181 0 +0
2014-05-14 2014-05-12 3.148 0 +0
2014-05-13 2014-05-09 3.136 0 +0
2014-05-12 2014-05-08 3.103 0 +0
2014-05-09 2014-05-07 3.125 0 +0
2014-05-08 2014-05-05 3.181 0 +0
2014-05-07 2014-05-02 3.193 0 +0
2014-05-05 2014-04-30 3.114 0 +0
2014-05-02 2014-04-29 3.260 0 +0
2014-04-30 2014-04-28 3.305 0 +0
2014-04-29 2014-04-25 3.249 0 +0
2014-04-28 2014-04-24 3.294 0 +0
2014-04-25 2014-04-23 3.283 0 +0
2014-04-24 2014-04-22 3.283 0 +0
2014-04-23 2014-04-17 3.339 0 +0
2014-04-22 2014-04-16 3.305 0 +0
2014-04-17 2014-04-15 3.361 0 +0
2014-04-16 2014-04-14 3.451 0 +0
2014-04-15 2014-04-11 3.541 0 +0
2014-04-14 2014-04-10 3.552 0 +0
2014-04-11 2014-04-09 3.215 0 +0
2014-04-10 2014-04-08 3.170 0 +0
2014-04-09 2014-04-07 3.148 0 +0
2014-04-08 2014-04-04 3.148 0 +0
2014-04-07 2014-04-03 3.125 0 +0
2014-04-04 2014-04-02 3.035 0 +0
2014-04-03 2014-04-01 3.024 0 +0
2014-04-02 2014-03-31 3.002 0 +0
2014-04-01 2014-03-28 2.990 0 +0
2014-03-31 2014-03-27 2.889 0 +0
2014-03-28 2014-03-26 2.934 0 +0
2014-03-27 2014-03-25 2.912 0 +0
2014-03-26 2014-03-24 2.957 0 +0
2014-03-25 2014-03-21 3.002 0 +0
2014-03-24 2014-03-20 2.934 0 +0
2014-03-21 2014-03-19 2.979 0 +0
2014-03-20 2014-03-18 2.934 0 +0
2014-03-19 2014-03-17 2.945 0 +0
2014-03-18 2014-03-14 2.923 0 +0
2014-03-17 2014-03-13 2.945 0 +0
2014-03-14 2014-03-12 2.957 0 +0
2014-03-13 2014-03-11 3.024 0 +0
2014-03-12 2014-03-10 3.024 0 +0
2014-03-11 2014-03-07 3.058 0 +0
2014-03-10 2014-03-06 3.103 0 +0
2014-03-07 2014-03-05 3.058 0 +0
2014-03-06 2014-03-04 3.103 0 +0
2014-03-05 2014-03-03 3.114 0 +0
2014-03-04 2014-02-28 3.125 0 +0
2014-03-03 2014-02-27 3.181 0 +0
2014-02-28 2014-02-26 3.136 0 +0
2014-02-27 2014-02-25 3.181 0 +0
2014-02-26 2014-02-24 3.238 0 +0
2014-02-25 2014-02-21 3.283 0 +0
2014-02-24 2014-02-20 3.283 0 +0
2014-02-21 2014-02-19 3.226 0 +0
2014-02-20 2014-02-18 3.226 0 +0
2014-02-19 2014-02-17 3.260 0 +0
2014-02-18 2014-02-14 3.181 0 +0
2014-02-17 2014-02-13 3.159 0 +0
2014-02-14 2014-02-12 3.159 0 +0
2014-02-13 2014-02-11 3.148 0 +0
2014-02-12 2014-02-10 3.125 0 +0
2014-02-11 2014-02-07 3.125 0 +0
2014-02-10 2014-02-06 3.080 0 +0
2014-02-07 2014-02-05 3.047 0 +0
2014-02-06 2014-02-04 3.002 0 +0
2014-02-05 2014-01-30 3.136 0 +0
2014-02-04 2014-01-28 3.159 0 +0
2014-01-29 2014-01-27 3.170 0 +0
2014-01-28 2014-01-24 3.283 0 +0
2014-01-27 2014-01-23 3.271 0 +0
2014-01-24 2014-01-22 3.249 0 +0
2014-01-23 2014-01-21 3.193 0 +0
2014-01-22 2014-01-20 3.125 0 +0
2014-01-21 2014-01-17 3.170 0 +0
2014-01-20 2014-01-16 3.125 0 +0
2014-01-17 2014-01-15 3.058 0 +0
2014-01-16 2014-01-14 3.047 0 +0
2014-01-15 2014-01-13 3.114 0 +0
2014-01-14 2014-01-10 2.912 0 +0
2014-01-13 2014-01-09 2.934 0 +0
2014-01-10 2014-01-08 2.945 0 +0
2014-01-09 2014-01-07 2.900 0 +0
2014-01-08 2014-01-06 2.923 0 +0
2014-01-07 2014-01-03 2.957 0 +0
2014-01-06 2014-01-02 3.002 0 +0
2014-01-03 2013-12-31 3.035 0 +0
2014-01-02 2013-12-27 3.024 0 +0
2013-12-30 2013-12-24 3.002 0 +0
2013-12-27 2013-12-20 3.024 0 +0
2013-12-23 2013-12-19 2.979 0 +0
2013-12-20 2013-12-18 3.035 0 +0
2013-12-19 2013-12-17 2.979 0 +0
2013-12-18 2013-12-16 3.002 0 +0
2013-12-17 2013-12-13 3.035 0 +0
2013-12-16 2013-12-12 3.058 0 +0
2013-12-13 2013-12-11 3.080 0 +0
2013-12-12 2013-12-10 3.159 0 +0
2013-12-11 2013-12-09 3.181 0 +0
2013-12-10 2013-12-06 3.193 0 +0
2013-12-09 2013-12-05 3.193 0 +0
2013-12-06 2013-12-04 3.204 0 +0
2013-12-05 2013-12-03 3.215 0 +0
2013-12-04 2013-12-02 3.260 0 +0
2013-12-03 2013-11-29 3.249 0 +0
2013-12-02 2013-11-28 3.238 0 +0
2013-11-29 2013-11-27 3.238 0 +0
2013-11-28 2013-11-26 3.193 0 +0
2013-11-27 2013-11-25 3.193 0 +0
2013-11-26 2013-11-22 3.238 0 +0
2013-11-25 2013-11-21 3.204 0 +0
2013-11-22 2013-11-20 3.193 0 +0
2013-11-21 2013-11-19 3.181 0 +0
2013-11-20 2013-11-18 3.238 0 +0
2013-11-19 2013-11-15 3.170 0 +0
2013-11-18 2013-11-14 3.092 0 +0
2013-11-15 2013-11-13 3.058 0 +0
2013-11-14 2013-11-12 3.080 0 +0
2013-11-13 2013-11-11 3.092 0 +0
2013-11-12 2013-11-08 3.103 0 +0
2013-11-11 2013-11-07 3.204 0 +0
2013-11-08 2013-11-06 3.193 0 +0
2013-11-07 2013-11-05 3.215 0 +0
2013-11-06 2013-11-04 3.226 0 +0
2013-11-05 2013-11-01 3.193 0 +0
2013-11-04 2013-10-31 3.260 0 +0
2013-11-01 2013-10-30 3.373 0 +0
2013-10-31 2013-10-29 3.305 0 +0
2013-10-30 2013-10-28 3.373 0 +0
2013-10-29 2013-10-25 3.305 0 +0
2013-10-28 2013-10-24 3.406 0 +0
2013-10-25 2013-10-23 3.463 0 +0
2013-10-24 2013-10-22 3.361 0 +0
2013-10-23 2013-10-21 3.305 0 +0
2013-10-22 2013-10-18 3.181 0 +0
2013-10-21 2013-10-17 3.136 0 +0
2013-10-18 2013-10-16 3.148 0 +0
2013-10-17 2013-10-15 3.181 0 +0
2013-10-16 2013-10-11 3.215 0 +0
2013-10-15 2013-10-10 3.193 0 +0
2013-10-11 2013-10-09 3.136 0 +0
2013-10-10 2013-10-08 3.114 0 +0
2013-10-09 2013-10-07 3.125 0 +0
2013-10-08 2013-10-04 3.159 0 +0
2013-10-07 2013-10-03 3.181 0 +0
2013-10-04 2013-10-02 3.193 0 +0
2013-10-03 2013-09-30 3.238 0 +0
2013-10-02 2013-09-27 3.226 0 +0
2013-09-30 2013-09-26 3.159 0 +0
2013-09-27 2013-09-25 3.181 0 +0
2013-09-26 2013-09-24 3.080 0 +0
2013-09-25 2013-09-23 3.136 0 +0
2013-09-24 2013-09-19 3.125 0 +0
2013-09-23 2013-09-18 3.114 0 +0
2013-09-19 2013-09-17 3.193 0 +0
2013-09-18 2013-09-16 3.193 0 +0
2013-09-17 2013-09-13 3.170 0 +0
2013-09-16 2013-09-12 3.305 0 +0
2013-09-13 2013-09-11 3.238 0 +0
2013-09-12 2013-09-10 3.215 0 +0
2013-09-11 2013-09-09 3.148 0 +0
2013-09-10 2013-09-06 3.103 0 +0
2013-09-09 2013-09-05 3.148 0 +0
2013-09-06 2013-09-04 3.136 0 +0
2013-09-05 2013-09-03 3.035 0 +0
2013-09-04 2013-09-02 2.979 0 +0
2013-09-03 2013-08-30 2.923 0 +0
2013-09-02 2013-08-29 2.934 0 +0
2013-08-30 2013-08-28 2.923 0 +0
2013-08-29 2013-08-27 2.945 0 +0
2013-08-28 2013-08-26 2.957 0 +0
2013-08-27 2013-08-23 2.968 0 +0
2013-08-26 2013-08-22 3.013 0 +0
2013-08-23 2013-08-21 2.979 0 +0
2013-08-22 2013-08-20 2.900 0 +0
2013-08-21 2013-08-19 3.024 0 +0
2013-08-20 2013-08-16 3.035 0 +0
2013-08-19 2013-08-15 3.058 0 +0
2013-08-16 2013-08-13 3.035 0 +0
2013-08-15 2013-08-12 2.968 0 +0
2013-08-13 2013-08-09 2.799 0 +0
2013-08-12 2013-08-08 2.732 0 +0
2013-08-09 2013-08-07 2.766 0 +0
2013-08-08 2013-08-06 2.777 0 +0
2013-08-07 2013-08-05 2.799 0 +0
2013-08-06 2013-08-02 2.754 0 +0
2013-08-05 2013-08-01 2.743 0 +0
2013-08-02 2013-07-31 2.687 0 +0
2013-08-01 2013-07-30 2.777 0 +0
2013-07-31 2013-07-29 2.855 0 +0
2013-07-30 2013-07-26 2.934 0 +0
2013-07-29 2013-07-25 2.900 0 +0
2013-07-26 2013-07-24 2.889 0 +0
2013-07-25 2013-07-23 2.889 0 +0
2013-07-24 2013-07-22 2.766 0 +0
2013-07-23 2013-07-19 2.788 0 +0
2013-07-22 2013-07-18 2.810 0 +0
2013-07-19 2013-07-17 2.833 0 +0
2013-07-18 2013-07-16 2.799 0 +0
2013-07-17 2013-07-15 2.833 0 +0
2013-07-16 2013-07-12 2.878 0 +0
2013-07-15 2013-07-11 2.844 0 +0
2013-07-12 2013-07-10 2.687 0 +0
2013-07-11 2013-07-09 2.664 0 +0
2013-07-10 2013-07-08 2.631 0 +0
2013-07-09 2013-07-05 2.721 0 +0
2013-07-08 2013-07-04 2.653 0 +0
2013-07-05 2013-07-03 2.574 0 +0
2013-07-04 2013-07-02 2.664 0 +0
2013-07-03 2013-06-28 2.810 0 +0
2013-07-02 2013-06-27 2.698 0 +0
2013-06-28 2013-06-26 2.653 0 +0
2013-06-27 2013-06-25 2.597 0 +0
2013-06-26 2013-06-24 2.586 0 +0
2013-06-25 2013-06-21 2.698 0 +0
2013-06-24 2013-06-20 2.777 0 +0
2013-06-21 2013-06-19 2.867 0 +0
2013-06-20 2013-06-18 2.923 0 +0
2013-06-19 2013-06-17 2.945 0 +0
2013-06-18 2013-06-14 2.923 0 +0
2013-06-17 2013-06-13 3.159 0 +0
2013-06-14 2013-06-11 3.204 0 +0
2013-06-13 2013-06-10 3.271 0 +0
2013-06-11 2013-06-07 3.260 0 +0
2013-06-10 2013-06-06 3.260 0 +0
2013-06-07 2013-06-05 3.316 0 +0
2013-06-06 2013-06-04 3.339 0 +0
2013-06-05 2013-06-03 3.418 0 +0
2013-06-04 2013-05-31 3.552 0 +0
2013-06-03 2013-05-30 3.541 0 +0
2013-05-31 2013-05-29 3.406 0 +0
2013-05-30 2013-05-28 3.463 0 +0
2013-05-29 2013-05-27 3.418 0 +0
2013-05-28 2013-05-24 3.496 0 +0
2013-05-27 2013-05-23 3.530 0 +0
2013-05-24 2013-05-22 3.631 0 +0
2013-05-23 2013-05-21 3.620 0 +0
2013-05-22 2013-05-20 3.564 0 +0
2013-05-21 2013-05-16 3.519 0 +0
2013-05-20 2013-05-15 3.496 0 +0
2013-05-16 2013-05-14 3.496 0 +0
2013-05-15 2013-05-13 3.552 0 +0
2013-05-14 2013-05-10 3.642 0 +0
2013-05-13 2013-05-09 3.440 0 +0
2013-05-10 2013-05-08 3.418 0 +0
2013-05-09 2013-05-07 3.406 0 +0
2013-05-08 2013-05-06 3.238 0 +0
2013-05-07 2013-05-03 3.226 0 +0
2013-05-06 2013-05-02 3.215 0 +0
2013-05-03 2013-04-30 3.294 0 +0
2013-05-02 2013-04-29 3.238 0 +0
2013-04-30 2013-04-26 3.226 0 +0
2013-04-29 2013-04-25 3.316 0 +0
2013-04-26 2013-04-24 3.249 0 +0
2013-04-25 2013-04-23 3.181 0 +0
2013-04-24 2013-04-22 3.238 0 +0
2013-04-23 2013-04-19 3.204 0 +0
2013-04-22 2013-04-18 3.159 0 +0
2013-04-19 2013-04-17 3.170 0 +0
2013-04-18 2013-04-16 3.271 0 +0
2013-04-17 2013-04-15 3.271 0 +0
2013-04-16 2013-04-12 3.384 0 +0
2013-04-15 2013-04-11 3.451 0 +0
2013-04-12 2013-04-10 3.361 0 +0
2013-04-11 2013-04-09 3.260 0 +0
2013-04-10 2013-04-08 3.181 0 +0
2013-04-09 2013-04-05 3.136 0 +0
2013-04-08 2013-04-03 3.316 0 +0
2013-04-05 2013-04-02 3.339 0 +0
2013-04-03 2013-03-28 3.361 0 +0
2013-04-02 2013-03-27 3.519 0 +0
2013-03-28 2013-03-26 3.507 0 +0
2013-03-27 2013-03-25 3.564 0 +0
2013-03-26 2013-03-22 3.564 0 +0
2013-03-25 2013-03-21 3.541 0 +0
2013-03-22 2013-03-20 3.541 0 +0
2013-03-21 2013-03-19 3.519 0 +0
2013-03-20 2013-03-18 3.519 0 +0
2013-03-19 2013-03-15 3.519 0 +0
2013-03-18 2013-03-14 3.564 0 +0
2013-03-15 2013-03-13 3.564 0 +0
2013-03-14 2013-03-12 3.631 0 +0
2013-03-13 2013-03-11 3.665 0 +0
2013-03-12 2013-03-08 3.676 0 +0
2013-03-11 2013-03-07 3.654 0 +0
2013-03-08 2013-03-06 3.642 0 +0
2013-03-07 2013-03-05 3.575 0 +0
2013-03-06 2013-03-04 3.586 0 +0
2013-03-05 2013-03-01 3.586 0 +0
2013-03-04 2013-02-28 3.766 0 +0
2013-03-01 2013-02-27 3.710 0 +0
2013-02-28 2013-02-26 3.744 0 +0
2013-02-27 2013-02-25 3.856 0 +0
2013-02-26 2013-02-22 3.923 0 +0
2013-02-25 2013-02-21 3.890 0 +0
2013-02-22 2013-02-20 3.991 0 +0
2013-02-21 2013-02-19 3.980 0 +0
2013-02-20 2013-02-18 3.935 0 +0
2013-02-19 2013-02-15 4.002 0 +0
2013-02-18 2013-02-14 3.991 0 +0
2013-02-15 2013-02-08 3.968 0 +0
2013-02-14 2013-02-07 3.968 0 +0
2013-02-08 2013-02-06 4.081 0 +0
2013-02-07 2013-02-05 4.081 0 +0
2013-02-06 2013-02-04 4.115 0 +0
2013-02-05 2013-02-01 4.204 0 +0
2013-02-04 2013-01-31 4.204 0 +0
2013-02-01 2013-01-30 4.227 0 +0
2013-01-31 2013-01-29 4.216 0 +0
2013-01-30 2013-01-28 4.193 0 +0
2013-01-29 2013-01-25 4.249 0 +0
2013-01-28 2013-01-24 4.396 0 +0
2013-01-25 2013-01-23 4.474 0 +0
2013-01-24 2013-01-22 4.497 0 +0
2013-01-23 2013-01-21 4.452 0 +0
2013-01-22 2013-01-18 4.463 0 +0
2013-01-21 2013-01-17 4.328 0 +0
2013-01-18 2013-01-16 4.497 0 +0
2013-01-17 2013-01-15 4.486 0 +0
2013-01-16 2013-01-14 4.497 0 +0
2013-01-15 2013-01-11 4.441 0 +0
2013-01-14 2013-01-10 4.575 0 +0
2013-01-11 2013-01-09 4.294 0 +0
2013-01-10 2013-01-08 4.249 0 +0
2013-01-09 2013-01-07 4.306 0 +0
2013-01-08 2013-01-04 4.294 0 +0
2013-01-07 2013-01-03 4.216 0 +0
2013-01-04 2013-01-02 4.238 0 +0
2013-01-03 2012-12-31 3.991 0 +0
2013-01-02 2012-12-27 3.980 0 +0
2012-12-28 2012-12-24 3.957 0 +0
2012-12-27 2012-12-20 3.923 0 +0
2012-12-21 2012-12-19 4.013 0 +0
2012-12-20 2012-12-18 3.968 0 +0
2012-12-19 2012-12-17 3.968 0 +0
2012-12-18 2012-12-14 4.058 0 +0
2012-12-17 2012-12-13 3.890 0 +0
2012-12-14 2012-12-12 3.912 0 +0
2012-12-13 2012-12-11 3.845 0 +0
2012-12-12 2012-12-10 3.878 0 +0
2012-12-11 2012-12-07 3.822 0 +0
2012-12-10 2012-12-06 3.744 0 +0
2012-12-07 2012-12-05 3.789 0 +0
2012-12-06 2012-12-04 3.699 0 +0
2012-12-05 2012-12-03 3.631 0 +0
2012-12-04 2012-11-30 3.710 0 +0
2012-12-03 2012-11-29 3.654 0 +0
2012-11-30 2012-11-28 3.665 0 +0
2012-11-29 2012-11-27 3.721 0 +0
2012-11-28 2012-11-26 3.710 0 +0
2012-11-27 2012-11-23 3.744 0 +0
2012-11-26 2012-11-22 3.721 0 +0
2012-11-23 2012-11-21 3.710 0 +0
2012-11-22 2012-11-20 3.631 0 +0
2012-11-21 2012-11-19 3.676 0 +0
2012-11-20 2012-11-16 3.721 0 +0
2012-11-19 2012-11-15 3.654 0 +0
2012-11-16 2012-11-14 3.732 0 +0
2012-11-15 2012-11-13 3.631 0 +0
2012-11-14 2012-11-12 3.699 0 +0
2012-11-13 2012-11-09 3.710 0 +0
2012-11-12 2012-11-08 3.845 0 +0
2012-11-09 2012-11-07 3.968 0 +0
2012-11-08 2012-11-06 3.867 0 +0
2012-11-07 2012-11-05 3.901 0 +0
2012-11-06 2012-11-02 3.890 0 +0
2012-11-05 2012-11-01 3.833 0 +0
2012-11-02 2012-10-31 3.811 0 +0
2012-11-01 2012-10-30 3.800 0 +0
2012-10-31 2012-10-29 3.789 0 +0
2012-10-30 2012-10-26 3.800 0 +0
2012-10-29 2012-10-25 4.002 0 +0
2012-10-26 2012-10-24 4.013 0 +0
2012-10-25 2012-10-22 4.058 0 +0
2012-10-24 2012-10-19 4.058 0 +0
2012-10-22 2012-10-18 4.036 0 +0
2012-10-19 2012-10-17 3.946 0 +0
2012-10-18 2012-10-16 3.811 0 +0
2012-10-17 2012-10-15 3.766 0 +0
2012-10-16 2012-10-12 3.755 0 +0
2012-10-15 2012-10-11 3.597 0 +0
2012-10-12 2012-10-10 3.654 0 +0
2012-10-11 2012-10-09 3.687 0 +0
2012-10-10 2012-10-08 3.665 0 +0
2012-10-09 2012-10-05 3.687 0 +0
2012-10-08 2012-10-04 3.575 0 +0
2012-10-05 2012-10-03 3.552 0 +0
2012-10-04 2012-09-28 3.609 0 +0
2012-10-03 2012-09-27 3.552 0 +0
2012-09-28 2012-09-26 3.541 0 +0
2012-09-27 2012-09-25 3.642 0 +0
2012-09-26 2012-09-24 3.631 0 +0
2012-09-25 2012-09-21 3.676 0 +0
2012-09-24 2012-09-20 3.597 0 +0
2012-09-21 2012-09-19 3.631 0 +0
2012-09-20 2012-09-18 3.609 0 +0
2012-09-19 2012-09-17 3.744 0 +0
2012-09-18 2012-09-14 3.789 0 +0
2012-09-17 2012-09-13 3.474 0 +0
2012-09-14 2012-09-12 3.474 0 +0
2012-09-13 2012-09-11 3.440 0 +0
2012-09-12 2012-09-10 3.440 0 +0
2012-09-11 2012-09-07 3.373 0 +0
2012-09-10 2012-09-06 3.238 0 +0
2012-09-07 2012-09-05 3.215 0 +0
2012-09-06 2012-09-04 3.271 0 +0
2012-09-05 2012-09-03 3.283 0 +0
2012-09-04 2012-08-31 3.339 0 +0
2012-09-03 2012-08-30 3.384 0 +0
2012-08-31 2012-08-29 3.451 0 +0
2012-08-30 2012-08-28 3.519 0 +0
2012-08-29 2012-08-27 3.530 0 +0
2012-08-28 2012-08-24 3.676 0 +0
2012-08-27 2012-08-23 3.755 0 +0
2012-08-24 2012-08-22 3.687 0 +0
2012-08-23 2012-08-21 3.766 0 +0
2012-08-22 2012-08-20 3.710 0 +0
2012-08-21 2012-08-17 3.755 0 +0
2012-08-20 2012-08-16 3.766 0 +0
2012-08-17 2012-08-15 3.744 0 +0
2012-08-16 2012-08-14 3.822 0 +0
2012-08-15 2012-08-13 3.710 0 +0
2012-08-14 2012-08-10 3.822 0 +0
2012-08-13 2012-08-09 3.856 0 +0
2012-08-10 2012-08-08 3.766 0 +0
2012-08-09 2012-08-07 3.811 0 +0
2012-08-08 2012-08-06 3.620 0 +0
2012-08-07 2012-08-03 3.564 0 +0
2012-08-06 2012-08-02 3.564 0 +0
2012-08-03 2012-08-01 3.564 0 +0
2012-08-02 2012-07-31 3.597 0 +0
2012-08-01 2012-07-30 3.530 0 +0
2012-07-31 2012-07-27 3.474 0 +0
2012-07-30 2012-07-26 3.406 0 +0
2012-07-27 2012-07-25 3.418 0 +0
2012-07-26 2012-07-24 3.418 0 +0
2012-07-25 2012-07-23 3.463 0 +0
2012-07-24 2012-07-20 3.575 0 +0
2012-07-23 2012-07-19 3.564 0 +0
2012-07-20 2012-07-18 3.463 0 +0
2012-07-19 2012-07-17 3.519 0 +0
2012-07-18 2012-07-16 3.474 0 +0
2012-07-17 2012-07-13 3.507 0 +0
2012-07-16 2012-07-12 3.440 0 +0
2012-07-13 2012-07-11 3.564 0 +0
2012-07-12 2012-07-10 3.597 0 +0
2012-07-11 2012-07-09 3.654 0 +0
2012-07-10 2012-07-06 3.811 0 +0
2012-07-09 2012-07-05 3.766 0 +0
2012-07-06 2012-07-04 3.744 0 +0
2012-07-05 2012-07-03 3.721 0 +0
2012-07-04 2012-06-29 3.710 0 -2,230,145
2012-07-03 2012-06-28 3.620 2,230,145 -17,790 0.06% 8,072,894
2012-06-27 2012-06-25 3.597 2,247,935 +1,529,988 0.06% 8,086,750
2012-06-22 2012-06-20 3.833 717,947 -14,233 0.02% 2,752,245
2012-06-20 2012-06-18 3.699 732,180 -17,790 0.02% 2,708,034
2012-06-12 2012-06-08 3.507 749,970 -458,997 0.02% 2,630,503
2012-06-11 2012-06-07 3.474 1,208,967 -8,895 0.03% 4,199,651
2012-06-05 2012-06-01 3.597 1,217,862 +17,791 0.03% 4,381,152
2012-06-01 2012-05-30 3.800 1,200,071 -17,791 0.03% 4,559,991
2012-05-25 2012-05-23 3.620 1,217,862 +14,233 0.03% 4,408,535
2012-05-17 2012-05-15 3.744 1,203,629 +17,790 0.03% 4,505,855
2012-05-16 2012-05-14 3.732 1,185,839 -8,895 0.03% 4,425,926
2012-05-14 2012-05-10 3.789 1,194,734 -44,477 0.03% 4,526,280
2012-05-11 2012-05-09 3.777 1,239,211 +44,477 0.04% 4,680,851
2012-04-16 2012-04-12 4.148 1,194,734 -3,558 0.03% 4,956,075
2012-04-13 2012-04-11 4.081 1,198,292 +3,558 0.03% 4,890,008
2012-04-12 2012-04-10 4.137 1,194,734 -238,830 0.03% 4,942,644
2012-04-10 2012-04-03 4.171 1,433,564 -3,558 0.04% 5,979,038
2012-04-03 2012-03-30 4.204 1,437,122 +21,349 0.04% 6,042,345
2012-03-22 2012-03-20 4.261 1,415,773 +44,476 0.04% 6,032,164
2012-03-21 2012-03-19 4.373 1,371,297 -587,088 0.04% 5,996,826
2012-03-19 2012-03-15 4.542 1,958,385 -5,337 0.06% 8,894,463
2012-03-16 2012-03-14 4.575 1,963,722 +444,764 0.06% 8,984,930
2012-03-15 2012-03-13 4.519 1,518,958 +186,801 0.04% 6,864,551
2012-03-07 2012-03-05 4.643 1,332,157 -8,896 0.04% 6,185,086
2012-03-02 2012-02-29 4.823 1,341,053 +8,896 0.04% 6,467,606
2012-03-01 2012-02-28 4.823 1,332,157 +8,895 0.04% 6,424,702
2012-02-24 2012-02-22 4.767 1,323,262 -8,895 0.04% 6,307,424
2012-02-22 2012-02-20 4.677 1,332,157 -12,454 0.04% 6,230,014
2012-02-21 2012-02-17 4.665 1,344,611 +1,779 0.04% 6,273,141
2012-02-20 2012-02-16 4.688 1,342,832 +17,791 0.04% 6,295,033
2012-02-16 2012-02-14 4.598 1,325,041 -1,779 0.04% 6,092,463
2012-02-13 2012-02-09 4.834 1,326,820 -16,012 0.04% 6,413,879
2012-02-10 2012-02-08 4.632 1,342,832 -53,371 0.04% 6,219,553
2012-02-09 2012-02-07 4.373 1,396,203 +8,895 0.04% 6,105,742
2012-02-08 2012-02-06 4.407 1,387,308 -44,477 0.04% 6,113,632
2012-02-07 2012-02-03 4.384 1,431,785 +17,791 0.04% 6,277,442
2012-02-06 2012-02-02 4.339 1,413,994 +8,895 0.04% 6,135,856
2012-02-03 2012-02-01 4.182 1,405,099 +17,791 0.04% 5,876,113
2012-02-01 2012-01-30 4.418 1,387,308 +8,895 0.04% 6,129,228
2012-01-31 2012-01-27 4.575 1,378,413 +8,895 0.04% 6,306,873
2012-01-30 2012-01-26 4.632 1,369,518 +17,791 0.04% 6,343,154
2012-01-26 2012-01-19 4.519 1,351,727 -44,476 0.04% 6,108,792
2012-01-19 2012-01-17 4.339 1,396,203 -5,338 0.04% 6,058,654
2012-01-17 2012-01-13 4.137 1,401,541 -71,162 0.04% 5,798,210
2012-01-16 2012-01-12 4.047 1,472,703 -48,034 0.04% 5,960,161
2012-01-13 2012-01-11 4.058 1,520,737 +48,034 0.04% 6,171,655
2012-01-06 2012-01-04 3.856 1,472,703 -17,790 0.04% 5,678,709
2011-12-28 2011-12-22 3.890 1,490,493 -8,896 0.04% 5,797,575
2011-12-23 2011-12-21 3.822 1,499,389 +8,896 0.04% 5,731,041
2011-12-22 2011-12-20 3.687 1,490,493 -17,791 0.04% 5,495,967
2011-12-07 2011-12-05 4.249 1,508,284 -53,372 0.04% 6,409,368
2011-12-06 2011-12-02 4.204 1,561,656 -17,790 0.04% 6,565,946
2011-12-05 2011-12-01 4.306 1,579,446 +44,476 0.05% 6,800,547
2011-12-02 2011-11-30 3.980 1,534,970 -5,337 0.04% 6,108,625
2011-12-01 2011-11-29 4.160 1,540,307 -21,349 0.04% 6,406,920
2011-11-30 2011-11-28 4.058 1,561,656 -7,116 0.04% 6,337,718
2011-11-28 2011-11-24 3.935 1,568,772 +7,116 0.04% 6,172,601
2011-11-21 2011-11-17 4.407 1,561,656 +55,151 0.04% 6,881,954
2011-11-18 2011-11-16 4.542 1,506,505 +44,477 0.04% 6,842,145
2011-11-17 2011-11-15 4.632 1,462,028 -17,791 0.04% 6,771,630
2011-11-15 2011-11-11 4.677 1,479,819 -8,895 0.04% 6,920,576
2011-11-14 2011-11-10 4.542 1,488,714 +12,453 0.04% 6,761,343
2011-11-11 2011-11-09 4.901 1,476,261 +17,791 0.04% 7,235,856
2011-11-10 2011-11-08 4.890 1,458,470 -1,779 0.04% 7,132,258
2011-11-09 2011-11-07 5.149 1,460,249 +53,371 0.04% 7,518,526
2011-11-08 2011-11-04 5.216 1,406,878 -24,907 0.04% 7,338,625
2011-11-07 2011-11-03 4.868 1,431,785 +8,896 0.04% 6,969,570
2011-11-04 2011-11-02 4.901 1,422,889 -17,791 0.04% 6,974,255
2011-11-03 2011-11-01 4.609 1,440,680 +17,791 0.04% 6,640,361
2011-11-02 2011-10-31 4.879 1,422,889 +44,476 0.04% 6,942,263
2011-11-01 2011-10-28 5.239 1,378,413 -5,337 0.04% 7,221,137
2011-10-31 2011-10-27 5.093 1,383,750 -8,895 0.04% 7,046,868
2011-10-26 2011-10-24 4.306 1,392,645 -53,372 0.04% 5,996,247
2011-10-21 2011-10-19 4.160 1,446,017 +53,372 0.04% 6,014,720
2011-10-20 2011-10-18 4.182 1,392,645 +35,581 0.04% 5,824,031
2011-10-19 2011-10-17 4.677 1,357,064 -8,895 0.04% 6,346,495
2011-10-17 2011-10-13 4.654 1,365,959 +8,895 0.04% 6,357,382
2011-10-13 2011-10-11 4.216 1,357,064 -39,139 0.04% 5,720,999
2011-10-12 2011-10-10 4.002 1,396,203 +26,685 0.04% 5,587,774
2011-10-11 2011-10-07 4.148 1,369,518 -8,895 0.04% 5,681,126
2011-10-10 2011-10-06 3.980 1,378,413 -39,139 0.04% 5,485,585
2011-10-06 2011-10-03 3.890 1,417,552 -3,558 0.04% 5,513,856
2011-10-04 2011-09-30 3.912 1,421,110 +26,686 0.04% 5,559,647
2011-09-28 2011-09-26 4.025 1,394,424 -24,907 0.04% 5,612,007
2011-09-27 2011-09-23 3.980 1,419,331 -8,895 0.04% 5,648,424
2011-09-22 2011-09-20 4.733 1,428,226 +8,895 0.04% 6,759,574
2011-09-19 2011-09-15 4.935 1,419,331 +65,825 0.04% 7,004,683
2011-09-15 2011-09-12 4.879 1,353,506 +32,023 0.04% 6,603,744
2011-09-09 2011-09-07 5.317 1,321,483 +12,453 0.04% 7,026,888
2011-09-08 2011-09-06 5.362 1,309,030 +8,896 0.04% 7,019,534
2011-09-07 2011-09-05 5.531 1,300,134 +26,685 0.04% 7,191,070
2011-09-01 2011-08-30 5.812 1,273,449 -53,371 0.04% 7,401,375
2011-08-31 2011-08-29 5.587 1,326,820 -35,581 0.04% 7,413,251
2011-08-30 2011-08-26 5.913 1,362,401 +62,267 0.04% 8,056,214
2011-08-26 2011-08-24 5.823 1,300,134 -26,686 0.04% 7,571,086
2011-08-23 2011-08-19 5.565 1,326,820 +35,857 0.04% 7,383,419
2011-08-18 2011-08-16 6.194 1,290,963 +17,790 0.04% 7,996,606
2011-08-17 2011-08-15 6.307 1,273,173 -17,790 0.04% 8,029,538
2011-08-16 2011-08-12 6.104 1,290,963 +17,790 0.04% 7,880,503
2011-08-10 2011-08-08 6.610 1,273,173 +53,372 0.04% 8,415,987
2011-08-09 2011-08-05 6.790 1,219,801 +44,476 0.03% 8,282,591
2011-08-08 2011-08-04 7.172 1,175,325 -8,895 0.03% 8,429,833
2011-08-04 2011-08-02 7.363 1,184,220 +8,895 0.03% 8,719,950
2011-08-01 2011-07-28 7.577 1,175,325 -3,558 0.03% 8,905,497
2011-07-29 2011-07-27 7.363 1,178,883 -10,674 0.03% 8,680,651
2011-07-28 2011-07-26 6.981 1,189,557 -5,337 0.03% 8,304,570
2011-07-15 2011-07-13 6.992 1,194,894 -21,349 0.03% 8,355,262
2011-07-14 2011-07-12 6.835 1,216,243 +17,791 0.03% 8,313,124
2011-07-13 2011-07-11 7.116 1,198,452 +3,558 0.03% 8,528,343
2011-07-12 2011-07-08 7.262 1,194,894 -1,779 0.03% 8,677,651
2011-07-11 2011-07-07 7.150 1,196,673 -71,163 0.03% 8,556,042
2011-07-07 2011-07-05 7.330 1,267,836 +72,942 0.04% 9,292,894
2011-06-24 2011-06-22 7.150 1,194,894 -17,791 0.03% 8,543,322
2011-06-23 2011-06-21 7.139 1,212,685 -35,581 0.03% 8,656,893
2011-06-22 2011-06-20 7.037 1,248,266 -26,686 0.04% 8,784,596
2011-06-21 2011-06-17 7.060 1,274,952 +35,581 0.04% 9,001,063
2011-06-20 2011-06-16 7.240 1,239,371 +26,686 0.04% 8,972,790
2011-06-17 2011-06-15 7.453 1,212,685 +3,558 0.03% 9,038,614
2011-06-16 2011-06-14 7.510 1,209,127 -10,674 0.03% 9,080,059
2011-06-14 2011-06-10 7.285 1,219,801 -3,558 0.03% 8,885,959
2011-06-13 2011-06-09 7.375 1,223,359 +3,558 0.03% 9,021,901
2011-06-10 2011-06-08 7.611 1,219,801 +3,558 0.03% 9,283,633
2011-06-02 2011-05-31 7.712 1,216,243 -71,162 0.03% 9,379,610
2011-06-01 2011-05-30 7.532 1,287,405 +444,764 0.04% 9,696,841
2011-05-26 2011-05-24 7.487 842,641 +8,895 0.02% 6,308,950
2011-05-23 2011-05-19 7.813 833,746 -5,337 0.02% 6,514,167
2011-05-20 2011-05-18 7.689 839,083 -1,779 0.02% 6,452,104
2011-05-18 2011-05-16 7.588 840,862 +1,779 0.02% 6,380,707
2011-05-17 2011-05-13 7.914 839,083 -17,791 0.02% 6,640,762
2011-05-13 2011-05-11 7.903 856,874 +5,338 0.02% 6,771,932
2011-05-11 2011-05-06 7.892 851,536 +12,453 0.02% 6,720,173
2011-05-09 2011-05-05 7.869 839,083 -8,895 0.02% 6,603,030
2011-05-06 2011-05-04 7.993 847,978 -80,058 0.02% 6,777,890
2011-05-05 2011-05-03 8.150 928,036 -5,337 0.03% 7,563,854
2011-05-03 2011-04-28 8.207 933,373 -40,918 0.03% 7,659,817
2011-04-29 2011-04-27 8.256 974,291 -1,779 0.03% 8,043,395
2011-04-28 2011-04-26 8.278 976,070 +33,774 0.03% 8,080,068
2011-04-27 2011-04-21 8.548 942,296 +5,327 0.03% 8,055,191
2011-04-21 2011-04-19 8.166 936,969 +23,085 0.03% 7,650,854
2011-04-19 2011-04-15 8.458 913,884 +5,327 0.03% 7,729,968
2011-04-13 2011-04-11 8.717 908,557 -1,775 0.03% 7,920,268
2011-04-07 2011-04-04 8.582 910,332 +8,878 0.03% 7,812,706
2011-04-01 2011-03-30 8.447 901,454 -31,963 0.03% 7,614,678
2011-03-31 2011-03-29 8.413 933,417 +14,206 0.03% 7,853,134
2011-03-23 2011-03-21 8.256 919,211 +8,879 0.03% 7,588,674
2011-03-21 2011-03-17 8.233 910,332 +5,327 0.03% 7,494,866
2011-03-18 2011-03-16 8.447 905,005 -14,206 0.03% 7,644,674
2011-03-17 2011-03-15 8.154 919,211 +15,982 0.03% 7,495,498
2011-03-14 2011-03-10 8.425 903,229 +3,551 0.03% 7,609,326
2011-03-10 2011-03-08 8.334 899,678 -10,654 0.03% 7,498,347
2011-03-07 2011-03-03 8.222 910,332 -7,103 0.03% 7,484,614
2011-03-04 2011-03-02 8.211 917,435 +76,357 0.03% 7,532,680
2011-03-03 2011-03-01 8.312 841,078 -30,188 0.02% 6,991,001
2011-03-01 2011-02-25 8.391 871,266 -7,103 0.02% 7,310,612
2011-02-28 2011-02-24 8.256 878,369 +7,103 0.03% 7,251,497
2011-02-24 2011-02-22 8.526 871,266 -21,309 0.02% 7,428,367
2011-02-23 2011-02-21 8.729 892,575 +3,552 0.03% 7,790,999
2011-02-22 2011-02-18 8.796 889,023 +7,103 0.03% 7,820,072
2011-02-21 2011-02-17 8.841 881,920 -7,103 0.03% 7,797,324
2011-02-18 2011-02-16 8.774 889,023 +97,666 0.03% 7,800,046
2011-02-17 2011-02-15 8.740 791,357 -101,218 0.02% 6,916,412
2011-02-16 2011-02-14 8.717 892,575 +31,964 0.03% 7,780,946
2011-02-15 2011-02-11 8.334 860,611 -7,880 0.02% 7,172,744
2011-02-11 2011-02-09 8.481 868,491 -7,103 0.02% 7,365,581
2011-02-10 2011-02-08 8.751 875,594 +10,654 0.03% 7,662,500
2011-02-08 2011-02-02 8.864 864,940 -20,532 0.02% 7,666,682
2011-02-07 2011-01-31 8.582 885,472 -1,776 0.03% 7,599,351
2011-01-31 2011-01-27 8.751 887,248 -71,030 0.03% 7,764,487
2011-01-28 2011-01-26 8.605 958,278 -7,103 0.03% 8,245,777
2011-01-27 2011-01-25 8.470 965,381 -3,551 0.03% 8,176,422
2011-01-26 2011-01-24 8.436 968,932 +7,103 0.03% 8,173,759
2011-01-25 2011-01-21 8.594 961,829 +39,066 0.03% 8,265,500
2011-01-24 2011-01-20 8.695 922,763 -19,533 0.03% 8,023,321
2011-01-21 2011-01-19 8.785 942,296 -65,703 0.03% 8,278,062
2011-01-20 2011-01-18 8.458 1,007,999 -37,291 0.03% 8,526,028
2011-01-19 2011-01-17 8.019 1,045,290 +42,618 0.03% 8,382,306
2011-01-18 2011-01-14 8.256 1,002,672 +71,031 0.03% 8,277,698
2011-01-17 2011-01-13 8.413 931,641 -21,310 0.03% 7,838,192
2011-01-14 2011-01-12 8.368 952,951 +10,655 0.03% 7,974,548
2011-01-12 2011-01-10 8.211 942,296 -710,302 0.03% 7,736,804
2011-01-11 2011-01-07 8.357 1,652,598 -28,413 0.05% 13,810,768
2011-01-10 2011-01-06 8.391 1,681,011 -10,653 0.05% 14,105,015
2011-01-07 2011-01-05 8.436 1,691,664 -3,552 0.05% 14,270,613
2011-01-06 2011-01-04 8.492 1,695,216 -67,478 0.05% 14,396,042
2011-01-05 2011-01-03 8.211 1,762,694 +12,430 0.05% 14,472,754
2011-01-04 2010-12-31 7.985 1,750,264 -44,394 0.05% 13,976,438
2010-12-20 2010-12-16 7.805 1,794,658 +5,327 0.05% 14,007,533
2010-12-17 2010-12-15 7.952 1,789,331 +67,478 0.05% 14,227,942
2010-12-16 2010-12-14 8.109 1,721,853 +5,327 0.05% 13,962,889
2010-12-15 2010-12-13 8.008 1,716,526 -26,636 0.05% 13,745,695
2010-12-14 2010-12-10 7.918 1,743,162 +26,636 0.05% 13,801,929
2010-12-09 2010-12-07 8.177 1,716,526 +24,861 0.05% 14,035,688
2010-12-07 2010-12-03 8.030 1,691,665 -5,327 0.05% 13,584,717
2010-12-06 2010-12-02 8.008 1,696,992 +7,103 0.05% 13,589,269
2010-12-02 2010-11-30 7.828 1,689,889 +8,878 0.05% 13,227,863
2010-12-01 2010-11-29 7.952 1,681,011 -26,636 0.05% 13,366,631
2010-11-30 2010-11-26 7.839 1,707,647 -26,636 0.05% 13,386,100
2010-11-29 2010-11-25 7.906 1,734,283 +447,490 0.05% 13,712,094
2010-11-26 2010-11-24 7.974 1,286,793 -1,491,635 0.04% 10,260,976
2010-11-25 2010-11-23 7.940 2,778,428 +23,085 0.08% 22,061,497
2010-11-24 2010-11-22 8.132 2,755,343 +71,030 0.08% 22,405,755
2010-11-23 2010-11-19 8.030 2,684,313 -17,757 0.08% 21,556,061
2010-11-22 2010-11-18 8.120 2,702,070 -26,637 0.08% 21,942,119
2010-11-19 2010-11-17 7.895 2,728,707 +71,031 0.08% 21,543,767
2010-11-18 2010-11-16 8.154 2,657,676 +7,103 0.08% 21,671,417
2010-11-17 2010-11-15 8.188 2,650,573 +914,514 0.08% 21,703,056
2010-11-16 2010-11-12 8.402 1,736,059 +7,103 0.05% 14,586,464
2010-11-11 2010-11-09 8.684 1,728,956 -1,776 0.05% 15,013,607
2010-11-09 2010-11-05 8.830 1,730,732 -884,326 0.05% 15,282,436
2010-11-08 2010-11-04 8.548 2,615,058 -14,206 0.07% 22,354,750
2010-11-05 2010-11-03 8.413 2,629,264 +12,430 0.08% 22,120,835
2010-11-03 2010-11-01 8.526 2,616,834 -12,430 0.07% 22,310,986
2010-11-02 2010-10-29 8.289 2,629,264 -26,637 0.08% 21,795,093
2010-11-01 2010-10-28 8.267 2,655,901 -8,878 0.08% 21,956,072
2010-10-29 2010-10-27 8.278 2,664,779 +71,030 0.08% 22,059,479
2010-10-28 2010-10-26 8.492 2,593,749 +1,504,065 0.07% 22,026,526
2010-10-27 2010-10-25 8.875 1,089,684 -37,291 0.03% 9,671,047
2010-10-26 2010-10-22 8.841 1,126,975 +35,515 0.03% 9,963,930
2010-10-22 2010-10-20 8.898 1,091,460 +8,879 0.03% 9,711,395
2010-10-21 2010-10-19 9.202 1,082,581 -3,551 0.03% 9,961,602
2010-10-18 2010-10-14 9.190 1,086,132 -14,206 0.03% 9,982,044
2010-10-15 2010-10-13 9.112 1,100,338 -941,151 0.03% 10,025,853
2010-10-14 2010-10-12 9.033 2,041,489 -275,242 0.06% 18,440,306
2010-10-13 2010-10-11 8.830 2,316,731 -115,424 0.07% 20,456,832
2010-10-11 2010-10-07 8.560 2,432,155 +17,757 0.07% 20,818,602
2010-10-08 2010-10-06 8.650 2,414,398 +8,879 0.07% 20,884,150
2010-10-07 2010-10-05 8.526 2,405,519 -5,327 0.07% 20,509,326
2010-10-06 2010-10-04 8.560 2,410,846 +21,309 0.07% 20,636,202
2010-10-05 2010-09-30 8.244 2,389,537 +3,551 0.07% 19,700,242
2010-10-04 2010-09-29 8.605 2,385,986 +152,715 0.07% 20,530,899
2010-09-30 2010-09-28 8.244 2,233,271 -53,272 0.06% 18,411,926
2010-09-29 2010-09-27 7.906 2,286,543 -26,637 0.07% 18,078,533
2010-09-28 2010-09-24 7.715 2,313,180 -26,636 0.07% 17,846,239
2010-09-27 2010-09-22 7.670 2,339,816 -5,327 0.07% 17,946,325
2010-09-24 2010-09-21 7.692 2,345,143 -5,328 0.07% 18,040,009
2010-09-22 2010-09-20 7.659 2,350,471 -35,515 0.07% 18,001,576
2010-09-21 2010-09-17 7.636 2,385,986 -37,291 0.07% 18,219,829
2010-09-17 2010-09-15 7.501 2,423,277 +23,085 0.07% 18,177,075
2010-09-16 2010-09-14 7.659 2,400,192 -3,551 0.07% 18,382,374
2010-09-14 2010-09-10 7.388 2,403,743 -3,552 0.07% 17,759,821
2010-09-10 2010-09-08 7.433 2,407,295 -26,636 0.07% 17,894,516
2010-09-09 2010-09-07 7.479 2,433,931 +5,327 0.07% 18,202,165
2010-09-08 2010-09-06 7.456 2,428,604 -10,654 0.07% 18,107,621
2010-09-06 2010-09-02 7.163 2,439,258 -24,861 0.07% 17,472,762
2010-09-02 2010-08-31 6.960 2,464,119 -355,151 0.07% 17,151,293
2010-09-01 2010-08-30 6.983 2,819,270 -17,758 0.08% 19,686,797
2010-08-31 2010-08-27 6.882 2,837,028 -35,515 0.08% 19,523,224
2010-08-27 2010-08-25 6.927 2,872,543 +221,970 0.08% 19,897,035
2010-08-26 2010-08-24 7.051 2,650,573 +63,927 0.08% 18,687,914
2010-08-23 2010-08-19 7.591 2,586,646 -28,412 0.07% 19,635,574
2010-08-17 2010-08-13 7.174 2,615,058 -8,879 0.07% 18,761,496
2010-08-16 2010-08-12 7.129 2,623,937 +26,636 0.07% 18,706,986
2010-08-12 2010-08-10 7.355 2,597,301 +17,758 0.07% 19,102,147
2010-08-11 2010-08-09 7.535 2,579,543 +17,758 0.07% 19,436,390
2010-08-10 2010-08-06 7.636 2,561,785 +35,515 0.07% 19,562,263
2010-08-06 2010-08-04 7.670 2,526,270 -23,085 0.07% 19,376,422
2010-08-05 2010-08-03 7.490 2,549,355 -115,424 0.07% 19,094,077
2010-08-04 2010-08-02 7.805 2,664,779 -28,412 0.08% 20,798,937
2010-08-03 2010-07-30 7.749 2,693,191 +218,418 0.08% 20,869,032
2010-07-29 2010-07-27 7.557 2,474,773 -40,843 0.07% 18,702,713
2010-07-28 2010-07-26 7.411 2,515,616 -1,776 0.07% 18,643,050
2010-07-27 2010-07-23 7.422 2,517,392 -8,878 0.07% 18,684,564
2010-07-26 2010-07-22 7.310 2,526,270 -223,746 0.07% 18,465,930
2010-07-23 2010-07-21 7.253 2,750,016 -8,878 0.08% 19,946,550
2010-07-22 2010-07-20 7.028 2,758,894 -12,431 0.08% 19,389,487
2010-07-19 2010-07-15 6.814 2,771,325 +8,879 0.08% 18,883,807
2010-07-16 2010-07-14 6.938 2,762,446 -5,327 0.08% 19,165,547
2010-07-15 2010-07-13 6.972 2,767,773 +7,103 0.08% 19,296,024
2010-07-14 2010-07-12 6.972 2,760,670 -69,255 0.08% 19,246,504
2010-07-13 2010-07-09 6.848 2,829,925 -87,012 0.08% 19,378,726
2010-07-12 2010-07-08 6.713 2,916,937 +76,358 0.08% 19,580,331
2010-07-09 2010-07-07 6.634 2,840,579 +26,636 0.08% 18,843,817
2010-07-08 2010-07-06 6.746 2,813,943 -5,327 0.08% 18,984,048
2010-07-07 2010-07-05 6.431 2,819,270 -17,758 0.08% 18,130,905
2010-07-06 2010-07-02 6.566 2,837,028 -44,394 0.08% 18,628,543
2010-07-05 2010-06-30 6.780 2,881,422 +53,273 0.08% 19,536,649
2010-07-02 2010-06-29 6.904 2,828,149 +35,515 0.08% 19,525,829
2010-06-30 2010-06-28 7.107 2,792,634 -44,394 0.08% 19,846,782
2010-06-29 2010-06-25 7.073 2,837,028 +113,649 0.08% 20,066,424
2010-06-28 2010-06-24 7.208 2,723,379 +19,533 0.08% 19,630,654
2010-06-25 2010-06-23 7.366 2,703,846 +88,788 0.08% 19,916,197
2010-06-24 2010-06-22 7.479 2,615,058 +7,103 0.07% 19,556,724
2010-06-23 2010-06-21 7.366 2,607,955 +69,254 0.07% 19,209,876
2010-06-22 2010-06-18 7.017 2,538,701 +5,328 0.07% 17,813,379
2010-06-21 2010-06-17 7.073 2,533,373 -21,309 0.07% 17,918,659
2010-06-18 2010-06-15 7.084 2,554,682 +26,636 0.07% 18,098,151
2010-06-17 2010-06-14 7.062 2,528,046 -19,533 0.07% 17,852,508
2010-06-15 2010-06-11 6.870 2,547,579 -58,600 0.07% 17,502,666
2010-06-14 2010-06-10 6.645 2,606,179 +49,721 0.07% 17,318,209
2010-06-11 2010-06-09 6.803 2,556,458 -88,788 0.07% 17,390,910
2010-06-10 2010-06-08 6.837 2,645,246 -33,739 0.08% 18,084,290
2010-06-09 2010-06-07 6.780 2,678,985 +44,394 0.08% 18,164,083
2010-06-08 2010-06-04 7.096 2,634,591 +44,393 0.08% 18,693,924
2010-06-04 2010-06-02 6.983 2,590,198 -10,654 0.07% 18,087,201
2010-06-03 2010-06-01 7.141 2,600,852 +92,339 0.07% 18,571,698
2010-06-02 2010-05-31 7.490 2,508,513 +5,327 0.07% 18,788,180
2010-06-01 2010-05-28 7.535 2,503,186 -44,393 0.07% 18,861,054
2010-05-31 2010-05-27 7.287 2,547,579 +15,981 0.07% 18,564,303
2010-05-27 2010-05-25 6.713 2,531,598 -108,321 0.07% 16,993,691
2010-05-26 2010-05-24 7.174 2,639,919 -106,545 0.08% 18,939,859
2010-05-25 2010-05-20 6.814 2,746,464 +193,557 0.08% 18,714,404
2010-05-24 2010-05-19 7.017 2,552,907 +26,637 0.07% 17,913,059
2010-05-20 2010-05-18 7.456 2,526,270 +35,515 0.07% 18,835,817
2010-05-19 2010-05-17 7.400 2,490,755 -24,861 0.07% 18,430,754
2010-05-18 2010-05-14 7.850 2,515,616 +88,788 0.07% 19,748,033
2010-05-17 2010-05-13 8.109 2,426,828 -21,309 0.07% 19,679,688
2010-05-13 2010-05-11 7.974 2,448,137 +53,273 0.07% 19,521,612
2010-05-12 2010-05-10 8.199 2,394,864 -53,273 0.07% 19,636,268
2010-05-11 2010-05-07 7.850 2,448,137 +26,636 0.07% 19,218,311
2010-05-10 2010-05-06 7.906 2,421,501 -39,066 0.07% 19,145,578
2010-05-07 2010-05-05 8.064 2,460,567 +44,394 0.07% 19,842,433
2010-05-03 2010-04-29 8.481 2,416,173 +156,266 0.07% 20,491,310
2010-04-30 2010-04-28 8.616 2,259,907 -17,758 0.06% 19,471,469
2010-04-29 2010-04-27 8.864 2,277,665 +1,171,999 0.07% 20,188,837
2010-04-28 2010-04-26 9.157 1,105,666 -26,636 0.03% 10,124,212
2010-04-23 2010-04-21 9.281 1,132,302 -17,757 0.03% 10,508,390
2010-04-22 2010-04-20 9.348 1,150,059 -8,879 0.03% 10,750,903
2010-04-21 2010-04-19 9.168 1,158,938 +8,879 0.03% 10,625,058
2010-04-20 2010-04-16 9.483 1,150,059 +71,030 0.03% 10,906,337
2010-04-19 2010-04-15 9.934 1,079,029 -44,394 0.03% 10,718,855
2010-04-16 2010-04-14 9.686 1,123,423 +5,327 0.03% 10,881,493
2010-04-15 2010-04-13 9.799 1,118,096 +35,515 0.03% 10,955,824
2010-04-14 2010-04-12 10.069 1,082,581 -35,515 0.03% 10,900,455
2010-04-13 2010-04-09 10.024 1,118,096 -60,376 0.03% 11,207,682
2010-04-12 2010-04-08 9.495 1,178,472 -440,387 0.03% 11,189,059
2010-04-09 2010-04-07 9.517 1,618,859 -76,358 0.05% 15,406,800
2010-04-08 2010-04-01 9.145 1,695,217 -53,272 0.05% 15,503,439
2010-04-07 2010-03-31 9.033 1,748,489 -17,758 0.05% 15,793,704
2010-04-01 2010-03-30 9.157 1,766,247 +26,637 0.05% 16,172,930
2010-03-31 2010-03-29 8.920 1,739,610 +47,945 0.05% 15,517,573
2010-03-29 2010-03-25 8.909 1,691,665 +380,012 0.05% 15,070,843
2010-03-25 2010-03-23 9.044 1,311,653 -39,067 0.04% 11,862,636
2010-03-24 2010-03-22 9.078 1,350,720 +21,309 0.04% 12,261,598
2010-03-23 2010-03-19 9.461 1,329,411 +60,376 0.04% 12,577,238
2010-03-22 2010-03-18 9.157 1,269,035 -3,552 0.04% 11,620,127
2010-03-19 2010-03-17 9.202 1,272,587 -62,151 0.04% 11,709,983
2010-03-18 2010-03-16 8.830 1,334,738 +10,654 0.04% 11,785,793
2010-03-17 2010-03-15 8.886 1,324,084 +79,909 0.04% 11,766,282
2010-03-16 2010-03-12 9.112 1,244,175 +17,758 0.04% 11,336,440
2010-03-10 2010-03-08 9.236 1,226,417 -40,842 0.04% 11,326,578
2010-03-09 2010-03-05 8.864 1,267,259 -17,758 0.04% 11,232,769
2010-03-08 2010-03-04 8.684 1,285,017 -19,533 0.04% 11,158,607
2010-03-05 2010-03-03 8.886 1,304,550 +35,515 0.04% 11,592,696
2010-03-04 2010-03-02 8.808 1,269,035 +3,551 0.04% 11,177,047
2010-03-03 2010-03-01 8.762 1,265,484 -14,206 0.04% 11,088,760
2010-03-01 2010-02-25 8.346 1,279,690 -143,836 0.04% 10,679,962
2010-02-26 2010-02-24 8.380 1,423,526 +136,733 0.04% 11,928,478
2010-02-24 2010-02-22 8.312 1,286,793 -19,533 0.04% 10,695,763
2010-02-23 2010-02-19 8.030 1,306,326 +40,842 0.04% 10,490,298
2010-02-19 2010-02-17 8.616 1,265,484 -15,981 0.04% 10,903,472
2010-02-18 2010-02-12 8.391 1,281,465 +17,757 0.04% 10,752,507
2010-02-17 2010-02-11 8.503 1,263,708 +26,636 0.04% 10,745,841
2010-02-12 2010-02-10 8.380 1,237,072 +17,758 0.04% 10,366,082
2010-02-11 2010-02-09 8.256 1,219,314 +95,891 0.03% 10,066,216
2010-02-10 2010-02-08 8.166 1,123,423 -17,758 0.03% 9,173,351
2010-02-09 2010-02-05 8.334 1,141,181 +115,424 0.03% 9,511,149
2010-02-08 2010-02-04 8.864 1,025,757 +10,655 0.03% 9,092,136
2010-02-05 2010-02-03 9.202 1,015,102 +8,879 0.03% 9,340,679
2010-02-04 2010-02-02 8.965 1,006,223 -90,564 0.03% 9,020,986
2010-02-03 2010-02-01 8.864 1,096,787 +97,667 0.03% 9,721,734
2010-02-02 2010-01-29 8.830 999,120 -1,776 0.03% 8,822,272
2010-02-01 2010-01-28 9.089 1,000,896 -8,879 0.03% 9,097,231
2010-01-28 2010-01-26 9.213 1,009,775 -53,272 0.03% 9,303,034
2010-01-27 2010-01-25 9.731 1,063,047 +26,636 0.03% 10,344,581
2010-01-26 2010-01-22 9.934 1,036,411 +150,939 0.03% 10,295,497
2010-01-25 2010-01-21 10.204 885,472 -31,963 0.03% 9,035,449
2010-01-22 2010-01-20 10.621 917,435 +88,787 0.03% 9,743,920
2010-01-21 2010-01-19 10.869 828,648 +5,328 0.02% 9,006,252
2010-01-20 2010-01-18 10.891 823,320 -1,776 0.02% 8,966,890
2010-01-19 2010-01-15 10.925 825,096 +44,394 0.02% 9,014,112
2010-01-18 2010-01-14 11.026 780,702 -403,097 0.02% 8,608,247
2010-01-15 2010-01-13 10.869 1,183,799 +406,648 0.03% 12,866,250
2010-01-13 2010-01-11 11.984 777,151 -49,721 0.02% 9,313,089
2010-01-12 2010-01-08 11.184 826,872 +5,327 0.02% 9,247,711
2010-01-11 2010-01-07 11.240 821,545 -5,327 0.02% 9,234,398
2010-01-08 2010-01-06 11.206 826,872 -56,824 0.02% 9,266,337
2010-01-07 2010-01-05 10.688 883,696 -88,788 0.03% 9,445,301
2010-01-06 2010-01-04 9.799 972,484 -10,654 0.03% 9,529,024
2010-01-05 2009-12-31 9.630 983,138 -8,879 0.03% 9,467,326
2010-01-04 2009-12-29 9.562 992,017 +5,327 0.03% 9,485,790
2009-12-30 2009-12-28 9.540 986,690 -12,430 0.03% 9,412,627
2009-12-29 2009-12-24 9.663 999,120 +30,188 0.03% 9,654,986
2009-12-28 2009-12-22 9.404 968,932 -44,394 0.03% 9,112,268
2009-12-22 2009-12-18 9.393 1,013,326 +47,945 0.03% 9,518,356
2009-12-21 2009-12-17 9.686 965,381 +5,327 0.03% 9,350,695
2009-12-18 2009-12-16 9.720 960,054 +8,879 0.03% 9,331,537
2009-12-17 2009-12-15 9.911 951,175 -10,654 0.03% 9,427,354
2009-12-16 2009-12-14 9.889 961,829 -44,394 0.03% 9,511,283
2009-12-15 2009-12-11 9.641 1,006,223 -10,655 0.03% 9,700,960
2009-12-14 2009-12-10 9.540 1,016,878 +8,879 0.03% 9,700,608
2009-12-11 2009-12-09 9.573 1,007,999 -35,515 0.03% 9,649,965
2009-12-09 2009-12-07 9.900 1,043,514 +47,945 0.03% 10,330,798
2009-12-08 2009-12-04 10.114 995,569 -284,121 0.03% 10,069,187
2009-12-07 2009-12-03 10.215 1,279,690 +118,976 0.04% 13,072,504
2009-12-04 2009-12-02 9.889 1,160,714 +30,188 0.03% 11,478,006
2009-12-03 2009-12-01 9.821 1,130,526 +17,757 0.03% 11,103,087
2009-12-02 2009-11-30 9.663 1,112,769 -17,757 0.03% 10,753,232
2009-11-30 2009-11-26 9.979 1,130,526 -5,327 0.03% 11,281,348
2009-11-27 2009-11-25 9.990 1,135,853 +62,151 0.03% 11,347,298
2009-11-26 2009-11-24 9.765 1,073,702 -7,103 0.03% 10,484,545
2009-11-24 2009-11-20 9.618 1,080,805 +17,758 0.03% 10,395,657
2009-11-23 2009-11-19 9.844 1,063,047 +97,666 0.03% 10,464,310
2009-11-20 2009-11-18 9.923 965,381 +24,861 0.03% 9,579,026
2009-11-19 2009-11-17 10.035 940,520 +7,103 0.03% 9,438,271
2009-11-18 2009-11-16 10.091 933,417 -108,321 0.03% 9,419,556
2009-11-17 2009-11-13 9.787 1,041,738 -8,879 0.03% 10,195,887
2009-11-16 2009-11-12 9.866 1,050,617 +94,115 0.03% 10,365,619
2009-11-12 2009-11-10 9.832 956,502 +101,218 0.03% 9,404,741
2009-11-11 2009-11-09 9.821 855,284 -5,327 0.02% 8,399,889
2009-11-06 2009-11-04 9.686 860,611 +1,776 0.02% 8,335,892
2009-11-04 2009-11-02 9.652 858,835 +3,551 0.02% 8,289,671
2009-11-03 2009-10-30 9.832 855,284 +1,776 0.02% 8,409,522
2009-11-02 2009-10-29 9.551 853,508 +3,551 0.02% 8,151,737
2009-10-30 2009-10-28 9.877 849,957 +3,552 0.02% 8,395,436
2009-10-29 2009-10-27 10.148 846,405 -1,776 0.02% 8,589,141
2009-10-23 2009-10-21 10.317 848,181 +44,394 0.02% 8,750,457
2009-10-21 2009-10-19 10.339 803,787 -26,636 0.02% 8,310,562
2009-10-20 2009-10-16 10.170 830,423 +19,533 0.02% 8,445,665
2009-10-19 2009-10-15 10.283 810,890 -26,636 0.02% 8,338,337
2009-10-16 2009-10-14 10.294 837,526 +12,430 0.02% 8,621,666
2009-10-15 2009-10-13 10.058 825,096 -44,394 0.02% 8,298,558
2009-10-14 2009-10-12 10.046 869,490 -58,600 0.02% 8,735,266
2009-10-13 2009-10-09 10.317 928,090 +129,630 0.03% 9,574,857
2009-10-12 2009-10-08 10.294 798,460 -94,115 0.02% 8,219,513
2009-10-09 2009-10-07 9.866 892,575 -33,695 0.03% 8,806,342
2009-10-08 2009-10-06 9.630 926,270 -7,103 0.03% 8,919,704
2009-10-06 2009-10-02 9.157 933,373 +40,843 0.03% 8,546,583
2009-10-02 2009-09-29 9.562 892,530 -42,619 0.03% 8,534,483
2009-09-30 2009-09-28 9.416 935,149 +5,328 0.03% 8,805,090
2009-09-29 2009-09-25 9.720 929,821 -72,806 0.03% 9,037,678
2009-09-28 2009-09-24 9.810 1,002,627 +62,151 0.03% 9,835,677
2009-09-25 2009-09-23 10.159 940,476 -8,879 0.03% 9,554,346
2009-09-24 2009-09-22 10.114 949,355 -3,551 0.03% 9,601,779
2009-09-23 2009-09-21 10.114 952,906 +111,872 0.03% 9,637,693
2009-09-22 2009-09-18 10.565 841,034 +7,103 0.02% 8,885,116
2009-09-21 2009-09-17 10.722 833,931 +3,552 0.02% 8,941,570
2009-09-18 2009-09-16 10.362 830,379 -49,721 0.02% 8,604,208
2009-09-17 2009-09-15 10.024 880,100 -99,443 0.03% 8,822,034
2009-09-16 2009-09-14 10.091 979,543 +42,619 0.03% 9,885,035
2009-09-15 2009-09-11 10.238 936,924 +19,533 0.03% 9,592,128
2009-09-14 2009-09-10 10.227 917,391 -10,655 0.03% 9,381,819
2009-09-11 2009-09-09 10.204 928,046 -7,103 0.03% 9,469,879
2009-09-10 2009-09-08 10.328 935,149 +49,722 0.03% 9,658,215
2009-09-09 2009-09-07 9.979 885,427 -67,479 0.03% 8,835,542
2009-09-08 2009-09-04 9.877 952,906 +44,394 0.03% 9,412,313
2009-09-07 2009-09-03 9.596 908,512 -33,740 0.03% 8,718,002
2009-09-04 2009-09-02 9.190 942,252 +115,425 0.03% 8,659,722
2009-09-03 2009-09-01 9.404 826,827 -3,552 0.02% 7,775,849
2009-09-02 2009-08-31 9.258 830,379 -10,655 0.02% 7,687,673
2009-09-01 2009-08-28 9.573 841,034 -23,084 0.02% 8,051,544
2009-08-31 2009-08-27 9.663 864,118 +67,478 0.02% 8,350,396
2009-08-26 2009-08-24 10.373 796,640 -191,781 0.02% 8,263,584
2009-08-25 2009-08-21 10.035 988,421 +182,903 0.03% 9,918,966
2009-08-24 2009-08-20 10.001 805,518 -102,994 0.02% 8,056,287
2009-08-21 2009-08-19 9.596 908,512 +62,151 0.03% 8,718,002
2009-08-20 2009-08-18 10.001 846,361 -31,963 0.02% 8,464,773
2009-08-19 2009-08-17 10.080 878,324 +85,236 0.03% 8,853,694
2009-08-18 2009-08-14 10.779 793,088 -179,351 0.02% 8,548,305
2009-08-17 2009-08-13 10.857 972,439 +174,024 0.03% 10,558,108
2009-08-14 2009-08-12 10.598 798,415 +10,654 0.02% 8,461,844
2009-08-13 2009-08-11 11.139 787,761 +3,552 0.02% 8,774,805
2009-08-12 2009-08-10 11.218 784,209 -14,206 0.02% 8,797,066
2009-08-11 2009-08-07 10.621 798,415 -92,340 0.02% 8,479,829
2009-08-10 2009-08-06 11.206 890,755 +44,394 0.03% 9,982,241
2009-08-07 2009-08-05 11.060 846,361 +222,405 0.02% 9,360,819
2009-08-06 2009-08-04 11.252 623,956 -7,103 0.02% 7,020,470
2009-08-05 2009-08-03 10.891 631,059 -71,031 0.02% 6,872,949
2009-08-04 2009-07-31 10.159 702,090 -14,206 0.02% 7,132,570
2009-08-03 2009-07-30 9.776 716,296 +129,586 0.02% 7,002,594
2009-07-31 2009-07-29 9.675 586,710 -85,236 0.02% 5,676,274
2009-07-30 2009-07-28 10.283 671,946 -12,430 0.02% 6,909,583
2009-07-29 2009-07-27 10.384 684,376 -207,764 0.02% 7,106,772
2009-07-28 2009-07-24 9.934 892,140 +335,618 0.03% 8,862,338
2009-07-27 2009-07-23 9.359 556,522 -17,757 0.02% 5,208,709
2009-07-24 2009-07-22 9.145 574,279 +26,636 0.02% 5,252,012
2009-07-23 2009-07-21 9.213 547,643 -85,236 0.02% 5,045,423
2009-07-22 2009-07-20 9.303 632,879 -47,946 0.02% 5,887,724
2009-07-21 2009-07-17 8.639 680,825 -10,654 0.02% 5,881,357
2009-07-20 2009-07-16 8.267 691,479 -71,031 0.02% 5,716,389
2009-07-17 2009-07-15 8.166 762,510 -24,860 0.02% 6,226,303
2009-07-16 2009-07-14 7.794 787,370 -12,430 0.02% 6,136,654
2009-07-15 2009-07-13 7.535 799,800 +15,981 0.02% 6,026,348
2009-07-14 2009-07-10 7.771 783,819 +26,637 0.02% 6,091,322
2009-07-10 2009-07-08 7.861 757,182 +17,757 0.02% 5,952,541
2009-07-09 2009-07-07 7.918 739,425 -3,551 0.02% 5,854,586
2009-07-08 2009-07-06 8.030 742,976 +8,878 0.02% 5,966,382
2009-07-07 2009-07-03 8.154 734,098 +42,619 0.02% 5,986,036
2009-07-06 2009-07-02 8.244 691,479 +133,181 0.02% 5,700,813
2009-07-03 2009-06-30 8.267 558,298 -10,654 0.02% 4,615,395
2009-07-02 2009-06-29 8.515 568,952 +37,291 0.02% 4,844,446
2009-06-30 2009-06-26 8.751 531,661 -3,552 0.02% 4,652,673
2009-06-26 2009-06-24 8.391 535,213 -60,376 0.02% 4,490,861
2009-06-25 2009-06-23 8.166 595,589 +74,582 0.02% 4,863,304
2009-06-24 2009-06-22 8.740 521,007 -79,909 0.01% 4,553,570
2009-06-23 2009-06-19 8.548 600,916 +67,479 0.02% 5,136,914
2009-06-22 2009-06-18 8.672 533,437 +12,430 0.02% 4,626,159
2009-06-17 2009-06-15 9.348 521,007 +40,843 0.01% 4,870,442
2009-06-16 2009-06-12 9.787 480,164 -79,909 0.01% 4,699,548
2009-06-15 2009-06-11 9.461 560,073 -17,758 0.02% 5,298,716
2009-06-12 2009-06-10 9.506 577,831 -154,491 0.02% 5,492,752
2009-06-11 2009-06-09 8.740 732,322 -51,497 0.02% 6,400,450
2009-06-10 2009-06-08 8.830 783,819 +90,564 0.02% 6,921,155
2009-06-09 2009-06-05 9.078 693,255 -8,879 0.02% 6,293,247
2009-06-08 2009-06-04 9.269 702,134 +35,515 0.02% 6,508,285
2009-06-05 2009-06-03 9.359 666,619 -122,527 0.02% 6,239,150
2009-06-03 2009-06-01 9.100 789,146 -40,842 0.02% 7,181,504
2009-06-02 2009-05-29 8.368 829,988 +12,430 0.02% 6,945,561
2009-06-01 2009-05-27 8.132 817,558 -12,430 0.02% 6,648,176
2009-05-29 2009-05-26 7.771 829,988 -44,394 0.02% 6,450,117
2009-05-27 2009-05-25 8.064 874,382 +53,272 0.02% 7,051,166
2009-05-26 2009-05-22 8.098 821,110 +46,170 0.02% 6,649,316
2009-05-25 2009-05-21 8.278 774,940 +44,394 0.02% 6,415,081
2009-05-22 2009-05-20 8.447 730,546 -5,327 0.02% 6,171,000
2009-05-21 2009-05-19 8.616 735,873 -62,152 0.02% 6,340,318
2009-05-20 2009-05-18 8.008 798,025 +15,982 0.02% 6,390,470
2009-05-19 2009-05-15 7.895 782,043 -23,085 0.02% 6,174,409
2009-05-18 2009-05-14 7.726 805,128 +239,727 0.02% 6,220,650
2009-05-14 2009-05-12 8.030 565,401 -49,721 0.02% 4,540,386
2009-05-13 2009-05-11 8.166 615,122 +92,339 0.02% 5,022,801
2009-05-12 2009-05-08 8.594 522,783 +55,049 0.01% 4,492,548
2009-05-11 2009-05-07 7.884 467,734 -14,206 0.01% 3,687,599
2009-05-08 2009-05-06 7.670 481,940 -200,661 0.01% 3,696,467
2009-05-07 2009-05-05 7.377 682,601 +221,970 0.02% 5,035,643
2009-05-06 2009-05-04 7.355 460,631 -24,861 0.01% 3,387,763
2009-05-05 2009-04-30 6.701 485,492 -35,515 0.01% 3,253,462
2009-05-04 2009-04-29 6.476 521,007 -101,218 0.01% 3,374,101
2009-04-30 2009-04-28 6.149 622,225 +145,612 0.02% 3,826,369
2009-04-29 2009-04-27 6.442 476,613 -401,321 0.01% 3,070,497
2009-04-28 2009-04-24 6.577 877,934 +301,879 0.03% 5,774,594
2009-04-27 2009-04-23 6.634 576,055 +1,776 0.02% 3,821,430
2009-04-24 2009-04-22 6.341 574,279 +74,581 0.02% 3,641,481
2009-04-23 2009-04-21 6.735 499,698 +56,824 0.01% 3,365,546
2009-04-22 2009-04-20 7.062 442,874 -44,393 0.01% 3,127,479
2009-04-21 2009-04-17 7.005 487,267 +23,084 0.01% 3,413,533
2009-04-20 2009-04-16 7.332 464,183 +63,928 0.01% 3,403,431
2009-04-17 2009-04-15 7.400 400,255 -239,727 0.01% 2,961,753
2009-04-16 2009-04-14 6.904 639,982 -3,587,028 0.02% 4,418,501
2009-04-15 2009-04-09 6.217 4,227,010 -62,151 0.12% 26,279,619
2009-04-14 2009-04-08 5.913 4,289,161 +97,667 0.12% 25,361,700
2009-04-09 2009-04-07 6.195 4,191,494 +21,309 0.12% 25,964,398
2009-04-08 2009-04-06 6.386 4,170,185 -35,515 0.12% 26,630,854
2009-04-07 2009-04-03 6.014 4,205,700 -1,788,187 0.12% 25,294,509
2009-04-06 2009-04-02 5.834 5,993,887 -2,480,731 0.17% 34,969,146
2009-04-03 2009-04-01 5.327 8,474,618 -55,048 0.24% 45,146,905
2009-04-02 2009-03-31 5.012 8,529,666 +76,357 0.24% 42,750,259
2009-04-01 2009-03-30 5.136 8,453,309 +154,491 0.24% 43,414,849
2009-03-31 2009-03-27 5.834 8,298,818 +35,515 0.24% 48,416,424
2009-03-30 2009-03-26 5.890 8,263,303 -2,288,949 0.24% 48,674,565
2009-03-26 2009-03-24 5.710 10,552,252 -280,570 0.30% 60,255,934
2009-03-25 2009-03-23 5.778 10,832,822 +179,352 0.31% 62,590,106
2009-03-24 2009-03-20 4.967 10,653,470 +71,030 0.30% 52,914,706
2009-03-23 2009-03-19 4.854 10,582,440 -95,891 0.30% 51,370,027
2009-03-20 2009-03-18 4.640 10,678,331 +99,442 0.30% 49,550,416
2009-03-18 2009-03-16 4.944 10,578,889 -355,151 0.30% 52,305,974
2009-03-16 2009-03-12 4.392 10,934,040 -55,048 0.31% 48,027,721
2009-03-13 2009-03-11 4.494 10,989,088 +8,879 0.31% 49,383,431
2009-03-12 2009-03-10 4.415 10,980,209 -17,758 0.31% 48,477,854
2009-03-11 2009-03-09 4.235 10,997,967 -26,636 0.31% 46,574,368
2009-03-10 2009-03-06 4.257 11,024,603 +17,757 0.31% 46,935,502
2009-03-09 2009-03-05 4.415 11,006,846 -24,860 0.31% 48,595,457
2009-03-06 2009-03-04 4.392 11,031,706 -23,085 0.32% 48,456,718
2009-03-04 2009-03-02 3.998 11,054,791 +8,879 0.32% 44,200,339
2009-03-03 2009-02-27 4.167 11,045,912 -12,431 0.32% 46,030,958
2009-03-02 2009-02-26 4.190 11,058,343 +51,497 0.32% 46,331,857
2009-02-27 2009-02-25 4.302 11,006,846 +5,327 0.31% 47,355,777
2009-02-25 2009-02-23 4.392 11,001,519 -79,909 0.31% 48,324,122
2009-02-23 2009-02-19 4.584 11,081,428 +44,394 0.32% 50,796,858
2009-02-20 2009-02-18 4.584 11,037,034 +17,758 0.32% 50,593,358
2009-02-19 2009-02-17 4.573 11,019,276 +257,485 0.31% 50,387,848
2009-02-18 2009-02-16 4.911 10,761,791 +17,757 0.31% 52,846,686
2009-02-17 2009-02-13 4.877 10,744,034 +159,818 0.31% 52,396,464
2009-02-16 2009-02-12 4.719 10,584,216 +56,824 0.30% 49,948,153
2009-02-13 2009-02-11 4.956 10,527,392 -193,557 0.30% 52,169,922
2009-02-11 2009-02-09 4.911 10,720,949 +15,982 0.31% 52,646,128
2009-02-10 2009-02-06 4.595 10,704,967 +88,788 0.31% 49,191,743
2009-02-06 2009-02-04 4.167 10,616,179 +88,787 0.30% 44,240,158
2009-02-03 2009-01-30 4.055 10,527,392 -3,551 0.30% 42,684,481
2009-01-30 2009-01-23 3.604 10,530,943 +28,412 0.30% 37,954,559
2009-01-22 2009-01-20 4.122 10,502,531 +1,776 0.30% 43,293,408
2009-01-21 2009-01-19 4.370 10,500,755 -17,758 0.30% 45,887,982
2009-01-19 2009-01-15 4.133 10,518,513 -8,879 0.30% 43,477,756
2009-01-16 2009-01-14 4.415 10,527,392 +8,879 0.30% 46,478,657
2009-01-15 2009-01-13 4.381 10,518,513 -78,133 0.30% 46,084,052
2009-01-14 2009-01-12 4.663 10,596,646 +87,012 0.30% 49,410,071
2009-01-12 2009-01-08 5.158 10,509,634 +8,879 0.30% 54,212,543
2009-01-09 2009-01-07 5.688 10,500,755 +3,551 0.30% 59,725,338
2009-01-08 2009-01-06 5.631 10,497,204 -5,327 0.30% 59,114,001
2009-01-05 2008-12-31 4.595 10,502,531 -8,879 0.30% 48,261,504
2009-01-02 2008-12-29 4.629 10,511,410 +8,879 0.30% 48,657,469
2008-12-30 2008-12-24 4.697 10,502,531 +26,636 0.30% 49,326,096
2008-12-29 2008-12-22 5.102 10,475,895 +8,879 0.30% 53,448,565
2008-12-23 2008-12-19 5.282 10,467,016 +8,879 0.30% 55,289,472
2008-12-22 2008-12-18 5.654 10,458,137 +5,327 0.30% 59,129,575
2008-12-19 2008-12-17 5.496 10,452,810 -1,823,701 0.30% 57,451,264
2008-12-16 2008-12-12 4.697 12,276,511 +44,394 0.35% 57,657,755
2008-12-15 2008-12-11 5.136 12,232,117 +5,327 0.35% 62,822,206
2008-12-12 2008-12-10 5.147 12,226,790 -44,394 0.35% 62,932,555
2008-12-11 2008-12-09 4.753 12,271,184 +47,945 0.35% 58,323,776
2008-12-08 2008-12-04 3.976 12,223,239 +1,171,999 0.35% 48,596,805
2008-12-05 2008-12-03 4.111 11,051,240 -17,757 0.32% 45,430,821
2008-12-04 2008-12-02 3.886 11,068,997 -88,788 0.32% 43,010,459
2008-12-03 2008-12-01 4.167 11,157,785 +106,545 0.32% 46,497,160
2008-12-01 2008-11-27 3.717 11,051,240 -8,878 0.32% 41,074,441
2008-11-28 2008-11-26 3.593 11,060,118 +3,551 0.32% 39,737,190
2008-11-26 2008-11-24 3.176 11,056,567 +5,327 0.32% 35,116,896
2008-11-24 2008-11-20 3.210 11,051,240 -26,636 0.32% 35,473,381
2008-11-21 2008-11-19 3.413 11,077,876 +26,636 0.32% 37,804,704
2008-11-20 2008-11-18 3.548 11,051,240 -44,394 0.32% 39,207,421
2008-11-19 2008-11-17 3.796 11,095,634 +44,394 0.32% 42,114,218
2008-11-17 2008-11-13 3.796 11,051,240 +488,333 0.32% 41,945,717
2008-11-12 2008-11-10 3.886 10,562,907 +266,364 0.30% 41,043,961
2008-11-06 2008-11-04 3.311 10,296,543 -1,776 0.29% 34,094,591
2008-11-05 2008-11-03 3.255 10,298,319 -14,206 0.29% 33,520,531
2008-10-31 2008-10-29 2.658 10,312,525 +17,757 0.29% 27,410,927
2008-10-28 2008-10-24 2.793 10,294,768 +44,394 0.29% 28,755,105
2008-10-24 2008-10-22 3.582 10,250,374 -1,776 0.29% 36,712,465
2008-10-23 2008-10-21 3.829 10,252,150 +976,666 0.29% 39,259,122
2008-10-22 2008-10-20 3.886 9,275,484 -44,394 0.26% 36,041,461
2008-10-21 2008-10-17 3.627 9,319,878 +44,394 0.27% 33,799,697
2008-10-10 2008-10-08 3.841 9,275,484 -8,879 0.26% 35,623,589
2008-10-06 2008-10-02 5.440 9,284,363 -44,393 0.27% 50,506,347
2008-10-03 2008-09-30 5.192 9,328,756 +1,259,011 0.27% 48,436,346
2008-09-25 2008-09-23 6.386 8,069,745 +85,487 0.23% 51,534,093
2008-09-23 2008-09-19 6.489 7,984,258 -219,618 0.23% 51,806,158
2008-09-22 2008-09-18 5.760 8,203,876 +42,166 0.24% 47,254,326
2008-09-19 2008-09-17 5.578 8,161,710 +214,347 0.24% 45,524,921
2008-09-18 2008-09-16 5.851 7,947,363 -8,784 0.23% 46,500,555
2008-09-17 2008-09-12 6.272 7,956,147 +8,784 0.23% 49,902,966
2008-09-12 2008-09-10 6.375 7,947,363 +702,778 0.23% 50,662,083
2008-09-11 2008-09-09 6.853 7,244,585 +1,739,375 0.21% 49,645,738
2008-09-08 2008-09-04 7.274 5,505,210 +472,618 0.16% 40,044,854
2008-09-05 2008-09-03 7.354 5,032,592 +586,820 0.15% 37,008,050
2008-08-28 2008-08-26 7.809 4,445,772 -26,354 0.13% 34,717,086
2008-08-27 2008-08-25 7.638 4,472,126 -119,473 0.13% 34,159,265
2008-08-26 2008-08-21 7.490 4,591,599 -1,317,708 0.13% 34,392,347
2008-08-21 2008-08-19 7.080 5,909,307 +2,011,701 0.17% 41,840,696
2008-08-20 2008-08-18 7.308 3,897,606 +869,688 0.11% 28,484,259
2008-08-18 2008-08-14 7.741 3,027,918 -1,317,708 0.09% 23,438,239
2008-08-14 2008-08-12 7.251 4,345,626 +571,007 0.13% 31,511,113
2008-08-13 2008-08-11 7.263 3,774,619 +790,625 0.11% 27,413,581
2008-08-08 2008-08-05 7.775 2,983,994 +42,166 0.09% 23,200,140
2008-08-01 2008-07-30 9.084 2,941,828 +1,757 0.08% 26,723,426
2008-07-28 2008-07-24 9.562 2,940,071 +8,785 0.08% 28,113,121
2008-07-23 2008-07-21 9.892 2,931,286 -263,542 0.08% 28,996,791
2008-07-22 2008-07-18 9.812 3,194,828 +87,847 0.09% 31,349,218
2008-07-21 2008-07-17 9.710 3,106,981 -114,201 0.09% 30,168,908
2008-07-17 2008-07-15 9.414 3,221,182 +289,896 0.09% 30,324,436
2008-07-15 2008-07-11 10.655 2,931,286 -351,389 0.08% 31,232,447
2008-07-14 2008-07-10 10.029 3,282,675 -43,924 0.09% 32,921,208
2008-07-11 2008-07-09 9.972 3,326,599 -272,326 0.10% 33,172,372
2008-07-10 2008-07-08 9.562 3,598,925 +272,326 0.10% 34,413,120
2008-07-09 2008-07-07 10.131 3,326,599 -14,055 0.10% 33,702,524
2008-07-08 2008-07-04 9.334 3,340,654 +52,708 0.10% 31,182,958
2008-07-07 2008-07-03 9.460 3,287,946 +400,583 0.09% 31,102,669
2008-07-04 2008-07-02 10.211 2,887,363 -52,708 0.08% 29,482,601
2008-07-02 2008-06-27 10.177 2,940,071 +52,708 0.08% 29,920,394
2008-06-26 2008-06-24 10.427 2,887,363 +1,757 0.08% 30,107,093
2008-06-24 2008-06-20 11.748 2,885,606 -22,840 0.08% 33,899,141
2008-06-23 2008-06-19 12.066 2,908,446 +267,056 0.08% 35,094,482
2008-06-20 2008-06-18 12.818 2,641,390 +119,472 0.08% 33,856,564
2008-06-19 2008-06-17 12.886 2,521,918 -439,236 0.07% 32,497,455
2008-06-16 2008-06-12 12.932 2,961,154 +400,583 0.09% 38,292,286
2008-06-13 2008-06-11 13.455 2,560,571 -17,569 0.07% 34,452,938
2008-06-12 2008-06-10 13.728 2,578,140 -75,549 0.07% 35,393,684
2008-06-11 2008-06-06 14.707 2,653,689 +43,924 0.08% 39,028,737
2008-06-10 2008-06-05 14.502 2,609,765 +47,437 0.08% 37,847,988
2008-06-06 2008-06-04 14.798 2,562,328 -3,514 0.07% 37,918,403
2008-06-05 2008-06-03 15.117 2,565,842 -154,611 0.07% 38,788,229
2008-06-04 2008-06-02 15.800 2,720,453 +179,209 0.08% 42,983,587
2008-05-30 2008-05-28 14.776 2,541,244 +3,513 0.07% 37,548,537
2008-05-29 2008-05-27 15.140 2,537,731 -43,923 0.07% 38,421,047
2008-05-27 2008-05-23 15.504 2,581,654 +3,514 0.07% 40,026,453
2008-05-22 2008-05-20 16.438 2,578,140 -913,611 0.07% 42,378,507
2008-05-21 2008-05-19 16.369 3,491,751 -2,551,084 0.10% 57,157,617
2008-05-20 2008-05-16 15.664 6,042,835 -887,257 0.17% 94,652,292
2008-05-19 2008-05-15 15.504 6,930,092 -8,784 0.20% 107,445,461
2008-05-16 2008-05-14 15.459 6,938,876 +1,757 0.20% 107,265,697
2008-05-15 2008-05-13 15.072 6,937,119 -54,935 0.20% 104,553,625
2008-05-13 2008-05-08 14.343 6,992,054 +1,277,299 0.20% 100,287,610
2008-05-09 2008-05-07 14.912 5,714,755 +17,569 0.16% 85,219,872
2008-05-08 2008-05-06 15.504 5,697,186 -3,514 0.16% 88,330,252
2008-05-07 2008-05-05 15.185 5,700,700 +333,820 0.16% 86,567,720
2008-05-06 2008-05-02 15.277 5,366,880 +3,514 0.15% 81,987,259
2008-05-05 2008-04-30 15.003 5,363,366 +49,194 0.15% 80,468,297
2008-04-30 2008-04-28 15.755 5,314,172 -14,055 0.15% 83,722,784
2008-04-29 2008-04-25 15.868 5,328,227 +356,659 0.15% 84,550,749
2008-04-28 2008-04-24 16.415 4,971,568 -1,684,909 0.14% 81,607,601
2008-04-25 2008-04-23 14.889 6,656,477 -3,514 0.19% 99,111,522
2008-04-18 2008-04-16 13.660 6,659,991 +7,027 0.19% 90,976,003
2008-04-15 2008-04-11 14.753 6,652,964 -8,784 0.19% 98,150,415
2008-04-14 2008-04-10 14.867 6,661,748 +8,784 0.19% 99,038,337
2008-04-11 2008-04-09 14.753 6,652,964 +3,514 0.19% 98,150,415
2008-04-09 2008-04-07 16.028 6,649,450 +6,219,584 0.19% 106,576,228
2008-04-08 2008-04-03 15.549 429,866 -3,514 0.01% 6,683,934
2008-04-07 2008-04-02 15.252 433,380 +10,626 0.01% 6,609,747
2008-04-03 2008-04-01 14.703 422,754 -15,743 0.01% 6,215,683
2008-04-01 2008-03-28 14.909 438,497 -3,499 0.01% 6,537,389
2008-03-28 2008-03-26 13.834 441,996 -1,749 0.01% 6,114,541
2008-03-27 2008-03-25 13.605 443,745 -3,499 0.01% 6,037,270
2008-03-26 2008-03-20 12.713 447,244 +3,499 0.01% 5,686,034
2008-03-19 2008-03-17 13.491 443,745 +3,498 0.01% 5,986,536
2008-03-18 2008-03-14 14.520 440,247 +3,499 0.01% 6,392,346
2008-03-17 2008-03-13 15.160 436,748 +3,499 0.01% 6,621,168
2008-03-14 2008-03-12 16.235 433,249 -3,499 0.01% 7,033,736
2008-03-13 2008-03-11 15.709 436,748 +3,499 0.01% 6,860,848
2008-03-12 2008-03-10 16.235 433,249 -3,499 0.01% 7,033,736
2008-03-10 2008-03-06 16.989 436,748 -20,992 0.01% 7,420,102
2008-03-07 2008-03-05 16.555 457,740 +8,747 0.01% 7,577,877
2008-03-06 2008-03-04 16.784 448,993 -19,243 0.01% 7,535,737
2008-03-05 2008-03-03 17.287 468,236 -1,749 0.01% 8,094,252
2008-03-04 2008-02-29 17.950 469,985 +3,498 0.01% 8,436,140
2008-03-03 2008-02-28 18.384 466,487 -246,654 0.01% 8,576,019
2008-02-29 2008-02-27 18.064 713,141 +187,702 0.02% 12,882,277
2008-02-28 2008-02-26 17.310 525,439 +20,992 0.02% 9,095,118
2008-02-27 2008-02-25 17.355 504,447 +5,248 0.01% 8,754,825
2008-02-26 2008-02-22 17.241 499,199 -208,169 0.01% 8,606,671
2008-02-25 2008-02-21 17.081 707,368 +94,463 0.02% 12,082,482
2008-02-22 2008-02-20 16.212 612,905 +61,226 0.02% 9,936,411
2008-02-21 2008-02-19 16.258 551,679 -122,452 0.02% 8,969,045
2008-02-20 2008-02-18 16.006 674,131 +122,452 0.02% 10,790,274
2008-02-19 2008-02-15 16.075 551,679 +43,733 0.02% 8,868,127
2008-02-18 2008-02-14 15.274 507,946 -10,495 0.01% 7,758,614
2008-02-15 2008-02-13 14.017 518,441 -17,494 0.02% 7,266,913
2008-02-13 2008-02-11 13.239 535,935 -26,239 0.02% 7,095,464
2008-02-12 2008-02-06 14.063 562,174 -1,750 0.02% 7,905,621
2008-02-11 2008-02-04 15.549 563,924 +20,992 0.02% 8,768,385
2008-02-05 2008-02-01 13.994 542,932 -297,385 0.02% 7,597,785
2008-02-04 2008-01-31 12.508 840,317 -34,986 0.02% 10,510,433
2008-02-01 2008-01-30 12.531 875,303 +349,864 0.03% 10,968,042
2008-01-31 2008-01-29 12.805 525,439 +82,393 0.02% 6,728,224
2008-01-30 2008-01-28 12.691 443,046 -6,997 0.01% 5,622,532
2008-01-29 2008-01-25 13.491 450,043 +6,997 0.01% 6,071,502
2008-01-28 2008-01-24 12.531 443,046 +1,750 0.01% 5,551,617
2008-01-25 2008-01-23 13.079 441,296 -6,998 0.01% 5,771,865
2008-01-24 2008-01-22 11.456 448,294 -1,749 0.01% 5,135,595
2008-01-23 2008-01-21 13.399 450,043 +8,747 0.01% 6,030,339
2008-01-21 2008-01-17 14.680 441,296 -24,491 0.01% 6,478,212
2008-01-18 2008-01-16 14.200 465,787 -3,498 0.01% 6,614,075
2008-01-17 2008-01-15 15.366 469,285 +3,498 0.01% 7,211,010
2008-01-16 2008-01-14 15.983 465,787 +6,997 0.01% 7,444,828
2008-01-15 2008-01-11 16.784 458,790 +3,499 0.01% 7,700,167
2008-01-14 2008-01-10 17.127 455,291 -685,734 0.01% 7,797,601
2008-01-11 2008-01-09 17.081 1,141,025 +732,966 0.03% 19,489,733
2008-01-10 2008-01-08 16.235 408,059 -6,997 0.01% 6,624,780
2008-01-09 2008-01-07 16.715 415,056 -1,750 0.01% 6,937,679
2008-01-07 2008-01-03 17.035 416,806 +17,493 0.01% 7,100,360
2008-01-04 2008-01-02 17.767 399,313 -8,746 0.01% 7,094,546
2008-01-02 2007-12-27 19.047 408,059 +13,994 0.01% 7,772,453
2007-12-28 2007-12-24 18.979 394,065 -15,744 0.01% 7,478,872
2007-12-20 2007-12-18 17.447 409,809 +3,499 0.01% 7,149,837
2007-12-19 2007-12-17 17.858 406,310 +17,493 0.01% 7,256,023
2007-12-14 2007-12-12 20.374 388,817 +5,248 0.01% 7,921,603
2007-12-13 2007-12-11 21.243 383,569 +37,203 0.01% 8,147,969
2007-12-12 2007-12-10 20.922 346,366 -1,749 0.01% 7,246,803
2007-12-11 2007-12-07 21.060 348,115 +19,242 0.01% 7,331,157
2007-12-10 2007-12-06 20.945 328,873 +10,496 0.01% 6,888,328
2007-12-06 2007-12-04 19.939 318,377 -1,749 0.01% 6,348,166
2007-12-05 2007-12-03 19.848 320,126 +3,499 0.01% 6,353,760
2007-12-04 2007-11-30 20.076 316,627 -13,995 0.01% 6,356,713
2007-12-03 2007-11-29 19.756 330,622 -1,749 0.01% 6,531,841
2007-11-29 2007-11-27 18.659 332,371 -3,499 0.01% 6,201,595
2007-11-28 2007-11-26 18.567 335,870 +3,499 0.01% 6,236,162
2007-11-27 2007-11-23 17.835 332,371 -76,970 0.01% 5,927,995
2007-11-26 2007-11-22 17.973 409,341 +1,749 0.01% 7,356,952
2007-11-23 2007-11-21 18.521 407,592 -45,483 0.01% 7,549,198
2007-11-22 2007-11-20 19.619 453,075 -3,498 0.01% 8,888,890
2007-11-21 2007-11-19 18.979 456,573 +43,733 0.01% 8,665,197
2007-11-19 2007-11-15 20.442 412,840 -45,482 0.01% 8,439,358
2007-11-16 2007-11-14 20.785 458,322 +1,749 0.01% 9,526,310
2007-11-15 2007-11-13 19.207 456,573 +45,482 0.01% 8,769,597
2007-11-14 2007-11-12 19.482 411,091 +1,750 0.01% 8,008,805
2007-11-13 2007-11-09 20.785 409,341 +50,730 0.01% 8,508,231
2007-11-12 2007-11-08 20.648 358,611 -78,720 0.01% 7,404,598
2007-11-09 2007-11-07 21.791 437,331 +82,219 0.01% 9,530,009
2007-11-08 2007-11-06 22.089 355,112 -31,488 0.01% 7,843,910
2007-11-07 2007-11-05 22.340 386,600 -92,714 0.01% 8,636,674
2007-11-06 2007-11-02 24.124 479,314 -1,750 0.01% 11,562,792
2007-11-02 2007-10-31 25.267 481,064 -5,248 0.01% 12,155,008
2007-11-01 2007-10-30 26.010 486,312 -31,487 0.01% 12,649,010
2007-10-31 2007-10-29 26.239 517,799 +6,997 0.02% 13,586,389
2007-10-30 2007-10-26 25.953 510,802 +10,496 0.01% 13,256,796
2007-10-29 2007-10-25 26.182 500,306 -136,447 0.01% 13,098,794
2007-10-26 2007-10-24 27.039 636,753 +5,248 0.02% 17,217,190
2007-10-25 2007-10-23 27.382 631,505 -45,483 0.02% 17,291,889
2007-10-24 2007-10-22 26.810 676,988 -64,725 0.02% 18,150,306
2007-10-22 2007-10-17 27.554 741,713 -22,741 0.02% 20,436,808
2007-10-18 2007-10-16 28.297 764,454 +17,493 0.02% 21,631,503
2007-10-17 2007-10-15 28.411 746,961 +10,496 0.02% 21,221,909
2007-10-16 2007-10-12 27.725 736,465 -17,493 0.02% 20,418,507
2007-10-15 2007-10-11 27.554 753,958 +8,747 0.02% 20,774,201
2007-10-12 2007-10-10 27.153 745,211 -5,248 0.02% 20,234,991
2007-10-11 2007-10-09 26.239 750,459 +55,978 0.02% 19,691,092
2007-10-10 2007-10-08 26.296 694,481 -45,482 0.02% 18,262,000
2007-10-09 2007-10-05 26.410 739,963 +3,498 0.02% 19,542,590
2007-10-08 2007-10-04 25.153 736,465 +6,998 0.02% 18,524,007
2007-10-05 2007-10-03 26.182 729,467 -10,496 0.02% 19,098,588
2007-10-04 2007-10-02 27.211 739,963 +111,956 0.02% 20,134,790
2007-10-03 2007-09-28 25.553 628,007 +17,493 0.02% 16,047,306
2007-10-02 2007-09-27 25.210 610,514 +31,488 0.02% 15,390,912
2007-09-28 2007-09-25 24.467 579,026 +24,491 0.02% 14,166,807
2007-09-27 2007-09-24 24.352 554,535 +99,711 0.02% 13,504,195
2007-09-25 2007-09-21 22.249 454,824 +15,744 0.01% 10,119,204
2007-09-24 2007-09-20 22.363 439,080 +5,248 0.01% 9,819,122
2007-09-21 2007-09-19 22.317 433,832 -33,237 0.01% 9,681,921
2007-09-20 2007-09-18 21.631 467,069 -15,744 0.01% 10,103,278
2007-09-19 2007-09-17 21.517 482,813 +20,992 0.01% 10,388,640
2007-09-18 2007-09-14 21.654 461,821 +3,499 0.01% 10,000,317
2007-09-17 2007-09-13 21.334 458,322 +54,229 0.01% 9,777,830
2007-09-14 2007-09-12 23.323 404,093 -17,494 0.01% 9,424,789
2007-09-13 2007-09-11 23.266 421,587 +40,235 0.01% 9,808,707
2007-09-12 2007-09-10 22.043 381,352 -27,989 0.01% 8,406,074
2007-09-11 2007-09-07 22.907 409,341 +20,991 0.01% 9,376,845
2007-09-10 2007-09-06 23.622 388,350 -47,311 0.01% 9,173,441
2007-09-07 2007-09-05 23.334 435,661 +20,828 0.01% 10,165,502
2007-09-06 2007-09-04 24.198 414,833 -19,092 0.01% 10,038,012
2007-09-05 2007-09-03 24.082 433,925 +19,092 0.01% 10,449,994
2007-09-04 2007-08-31 24.601 414,833 -210,019 0.01% 10,205,312
2007-09-03 2007-08-30 22.285 624,852 -67,693 0.02% 13,924,793
2007-08-31 2007-08-29 23.852 692,545 +258,620 0.02% 16,518,608
2007-08-30 2007-08-28 26.041 433,925 +41,657 0.01% 11,299,994
2007-08-29 2007-08-27 24.659 392,268 -31,243 0.01% 9,672,790
2007-08-28 2007-08-24 18.690 423,511 +1,736 0.01% 7,915,359
2007-08-27 2007-08-23 17.906 421,775 +22,564 0.01% 7,552,434
2007-08-24 2007-08-22 17.906 399,211 +147,534 0.01% 7,148,396
2007-08-23 2007-08-21 15.325 251,677 -5,207 0.01% 3,857,006
2007-08-22 2007-08-20 14.311 256,884 -1,735 0.01% 3,676,324
2007-08-21 2007-08-17 12.421 258,619 +6,942 0.01% 3,212,435
2007-08-20 2007-08-16 13.804 251,677 +3,472 0.01% 3,474,205
2007-08-17 2007-08-15 14.772 248,205 +39,921 0.01% 3,666,517
2007-08-16 2007-08-14 16.040 208,284 +3,471 0.01% 3,340,798
2007-08-15 2007-08-13 16.132 204,813 -130,177 0.01% 3,304,005
2007-08-13 2007-08-09 17.169 334,990 -190,927 0.01% 5,751,395
2007-08-10 2007-08-08 16.547 525,917 -12,150 0.02% 8,702,154
2007-08-09 2007-08-07 15.625 538,067 -48,600 0.02% 8,407,195
2007-08-08 2007-08-06 16.201 586,667 +46,864 0.02% 9,504,561
2007-08-07 2007-08-03 17.284 539,803 -239,527 0.02% 9,330,000
2007-08-06 2007-08-02 17.215 779,330 -109,349 0.02% 13,416,125
2007-08-03 2007-08-01 17.399 888,679 -39,921 0.03% 15,462,402
2007-08-02 2007-07-31 18.321 928,600 +52,071 0.03% 17,013,000
2007-08-01 2007-07-30 17.768 876,529 +86,785 0.03% 15,574,201
2007-07-31 2007-07-27 17.515 789,744 +90,257 0.02% 13,832,001
2007-07-30 2007-07-26 18.183 699,487 +81,577 0.02% 12,718,671
2007-07-27 2007-07-25 18.598 617,910 +43,393 0.02% 11,491,689
2007-07-26 2007-07-24 18.459 574,517 -178,777 0.02% 10,605,240
2007-07-25 2007-07-23 17.584 753,294 +144,063 0.02% 13,245,676
2007-07-24 2007-07-20 17.422 609,231 +123,235 0.02% 10,614,240
2007-07-20 2007-07-18 16.662 485,996 -6,943 0.01% 8,097,596
2007-07-19 2007-07-17 17.284 492,939 +208,284 0.01% 8,519,999
2007-07-18 2007-07-16 17.607 284,655 +8,679 0.01% 5,011,841
2007-07-17 2007-07-13 17.123 275,976 +3,471 0.01% 4,725,472
2007-07-16 2007-07-12 16.823 272,505 +1,736 0.01% 4,584,399
2007-07-05 2007-07-03 16.777 270,769 +10,414 0.01% 4,542,714
2007-06-26 2007-06-22 15.809 260,355 0.01% 4,115,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top