History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.305 0 +0
2020-07-24 2020-07-22 2.327 0 +0
2020-07-23 2020-07-21 2.305 0 +0
2020-07-22 2020-07-20 2.338 0 +0
2020-07-21 2020-07-17 2.136 0 +0
2020-07-20 2020-07-16 2.237 0 +0
2020-07-17 2020-07-15 2.350 0 +0
2020-07-16 2020-07-14 2.282 0 +0
2020-07-15 2020-07-13 2.338 0 +0
2020-07-14 2020-07-10 2.170 0 +0
2020-07-13 2020-07-09 2.248 0 +0
2020-07-10 2020-07-08 2.102 0 +0
2020-07-09 2020-07-07 1.979 0 +0
2020-07-08 2020-07-06 1.990 0 +0
2020-07-07 2020-07-03 1.765 0 +0
2020-07-06 2020-07-02 1.709 0 +0
2020-07-03 2020-06-30 1.630 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.675 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.709 0 +0
2020-06-22 2020-06-18 1.731 0 +0
2020-06-19 2020-06-17 1.698 0 +0
2020-06-18 2020-06-16 1.709 0 +0
2020-06-17 2020-06-15 1.653 0 +0
2020-06-16 2020-06-12 1.686 0 +0
2020-06-15 2020-06-11 1.720 0 +0
2020-06-12 2020-06-10 1.765 0 +0
2020-06-11 2020-06-09 1.810 0 +0
2020-06-10 2020-06-08 1.787 0 +0
2020-06-09 2020-06-05 1.776 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.709 0 +0
2020-06-04 2020-06-02 1.641 0 +0
2020-06-03 2020-06-01 1.641 0 +0
2020-06-02 2020-05-29 1.608 0 +0
2020-06-01 2020-05-28 1.619 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.630 0 +0
2020-05-27 2020-05-25 1.641 0 +0
2020-05-26 2020-05-22 1.664 0 +0
2020-05-25 2020-05-21 1.731 0 +0
2020-05-22 2020-05-20 1.776 0 +0
2020-05-21 2020-05-19 1.765 0 +0
2020-05-20 2020-05-18 1.787 0 +0
2020-05-19 2020-05-15 1.709 0 +0
2020-05-18 2020-05-14 1.698 0 +0
2020-05-15 2020-05-13 1.731 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.821 0 +0
2020-05-12 2020-05-08 1.810 0 +0
2020-05-11 2020-05-07 1.776 0 +0
2020-05-08 2020-05-06 1.799 0 +0
2020-05-07 2020-05-05 1.731 0 +0
2020-05-06 2020-05-04 1.720 0 +0
2020-05-05 2020-04-29 1.855 0 +0
2020-05-04 2020-04-28 1.731 0 +0
2020-04-29 2020-04-27 1.742 0 +0
2020-04-28 2020-04-24 1.709 0 +0
2020-04-27 2020-04-23 1.675 0 +0
2020-04-24 2020-04-22 1.675 0 +0
2020-04-23 2020-04-21 1.686 0 +0
2020-04-22 2020-04-20 1.765 0 +0
2020-04-21 2020-04-17 1.787 0 +0
2020-04-20 2020-04-16 1.754 0 +0
2020-04-17 2020-04-15 1.832 0 +0
2020-04-16 2020-04-14 1.922 0 +0
2020-04-15 2020-04-09 1.877 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.866 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.709 0 +0
2020-04-06 2020-04-02 1.709 0 +0
2020-04-03 2020-04-01 1.675 0 +0
2020-04-02 2020-03-31 1.731 0 +0
2020-04-01 2020-03-30 1.664 0 +0
2020-03-31 2020-03-27 1.754 0 +0
2020-03-30 2020-03-26 1.754 0 +0
2020-03-27 2020-03-25 1.799 0 +0
2020-03-26 2020-03-24 1.698 0 +0
2020-03-25 2020-03-23 1.619 0 +0
2020-03-24 2020-03-20 1.698 0 +0
2020-03-23 2020-03-19 1.720 0 +0
2020-03-20 2020-03-18 1.821 0 +0
2020-03-19 2020-03-17 1.934 0 +0
2020-03-18 2020-03-16 1.934 0 +0
2020-03-17 2020-03-13 2.001 0 +0
2020-03-16 2020-03-12 2.046 0 +0
2020-03-13 2020-03-11 2.113 0 +0
2020-03-12 2020-03-10 2.136 0 +0
2020-03-11 2020-03-09 2.181 0 +0
2020-03-10 2020-03-06 2.305 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.350 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.406 0 +0
2020-03-03 2020-02-28 2.327 0 +0
2020-03-02 2020-02-27 2.383 0 +0
2020-02-28 2020-02-26 2.395 0 +0
2020-02-27 2020-02-25 2.428 0 +0
2020-02-26 2020-02-24 2.473 0 +0
2020-02-25 2020-02-21 2.586 0 +0
2020-02-24 2020-02-20 2.574 0 +0
2020-02-21 2020-02-19 2.552 0 +0
2020-02-20 2020-02-18 2.552 0 +0
2020-02-19 2020-02-17 2.574 0 +0
2020-02-18 2020-02-14 2.529 0 +0
2020-02-17 2020-02-13 2.541 0 +0
2020-02-14 2020-02-12 2.552 0 +0
2020-02-13 2020-02-11 2.529 0 +0
2020-02-12 2020-02-10 2.529 0 +0
2020-02-11 2020-02-07 2.541 0 +0
2020-02-10 2020-02-06 2.563 0 +0
2020-02-07 2020-02-05 2.507 0 +0
2020-02-06 2020-02-04 2.507 0 +0
2020-02-05 2020-02-03 2.529 0 +0
2020-02-04 2020-01-31 2.586 0 +0
2020-02-03 2020-01-30 2.586 0 +0
2020-01-31 2020-01-29 2.619 0 +0
2020-01-30 2020-01-24 2.698 0 +0
2020-01-29 2020-01-22 2.777 0 +0
2020-01-23 2020-01-21 2.788 0 +0
2020-01-22 2020-01-20 2.923 0 +0
2020-01-21 2020-01-17 2.968 0 +0
2020-01-20 2020-01-16 2.945 0 +0
2020-01-17 2020-01-15 3.013 0 +0
2020-01-16 2020-01-14 3.002 0 +0
2020-01-15 2020-01-13 2.923 0 +0
2020-01-14 2020-01-10 2.912 0 +0
2020-01-13 2020-01-09 2.945 0 +0
2020-01-10 2020-01-08 2.934 0 +0
2020-01-09 2020-01-07 3.002 0 +0
2020-01-08 2020-01-06 3.047 0 +0
2020-01-07 2020-01-03 3.125 0 +0
2020-01-06 2020-01-02 3.114 0 +0
2020-01-03 2019-12-31 3.002 0 +0
2020-01-02 2019-12-27 2.923 0 +0
2019-12-30 2019-12-24 2.878 0 +0
2019-12-27 2019-12-20 2.912 0 +0
2019-12-23 2019-12-19 2.889 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.934 0 +0
2019-12-18 2019-12-16 2.855 0 +0
2019-12-17 2019-12-13 2.889 0 +0
2019-12-16 2019-12-12 2.844 0 +0
2019-12-13 2019-12-11 2.810 0 +0
2019-12-12 2019-12-10 2.833 0 +0
2019-12-11 2019-12-09 2.766 0 -8,895
2019-11-15 2019-11-13 2.743 8,895 -21,349 0.00% 24,399
2019-10-28 2019-10-24 2.810 30,244 -3,558 0.00% 85,000
2019-10-24 2019-10-22 2.788 33,802 -3,558 0.00% 94,240
2018-07-27 2018-07-25 3.980 37,360 -88,953 0.00% 148,679
2018-07-26 2018-07-24 3.957 126,313 +88,953 0.00% 499,840
2018-04-19 2018-04-17 5.329 37,360 +3,558 0.00% 199,079
2018-03-27 2018-03-23 4.767 33,802 -26,686 0.00% 161,120
2018-01-11 2018-01-09 6.183 60,488 -5,337 0.00% 374,001
2018-01-10 2018-01-08 6.509 65,825 -5,337 0.00% 428,459
2018-01-08 2018-01-04 6.756 71,162 +5,337 0.00% 480,798
2017-12-29 2017-12-27 6.295 65,825 +5,337 0.00% 414,399
2017-12-22 2017-12-20 6.127 60,488 -5,337 0.00% 370,601
2017-12-01 2017-11-29 5.913 65,825 +5,337 0.00% 389,240
2017-10-19 2017-10-17 7.881 60,488 -5,337 0.00% 476,681
2017-10-18 2017-10-16 8.117 65,825 +5,337 0.00% 534,279
2017-09-25 2017-09-21 8.150 60,488 -8,895 0.00% 493,001
2017-09-22 2017-09-20 8.139 69,383 +8,895 0.00% 564,718
2017-09-21 2017-09-19 7.465 60,488 -8,895 0.00% 451,521
2017-09-04 2017-08-31 6.509 69,383 -177,906 0.00% 451,619
2017-09-01 2017-08-30 6.588 247,289 +186,801 0.01% 1,629,081
2017-08-16 2017-08-14 6.037 60,488 -8,895 0.00% 365,161
2017-08-15 2017-08-11 5.835 69,383 -14,233 0.00% 404,819
2017-08-14 2017-08-10 6.408 83,616 +14,233 0.00% 535,802
2017-08-07 2017-08-03 5.947 69,383 -133,429 0.00% 412,619
2017-08-04 2017-08-02 5.778 202,812 +133,429 0.01% 1,171,918
2017-08-02 2017-07-31 5.509 69,383 +8,895 0.00% 382,199
2017-07-31 2017-07-27 5.430 60,488 -8,895 0.00% 328,440
2017-07-28 2017-07-26 5.509 69,383 +8,895 0.00% 382,199
2017-07-26 2017-07-24 5.261 60,488 -8,895 0.00% 318,240
2017-07-17 2017-07-13 4.767 69,383 +8,895 0.00% 330,719
2017-07-13 2017-07-11 4.575 60,488 -8,895 0.00% 276,760
2017-07-05 2017-07-03 4.677 69,383 -8,895 0.00% 324,479
2017-07-04 2017-06-30 4.497 78,278 -8,896 0.00% 351,998
2017-06-15 2017-06-13 4.294 87,174 +8,896 0.00% 374,361
2017-05-22 2017-05-18 3.923 78,278 -8,896 0.00% 307,118
2017-05-11 2017-05-09 4.081 87,174 +8,896 0.00% 355,741
2017-04-26 2017-04-24 4.452 78,278 -8,896 0.00% 348,478
2017-04-25 2017-04-21 4.553 87,174 +8,896 0.00% 396,901
2017-04-11 2017-04-07 4.575 78,278 -17,791 0.00% 358,158
2017-04-10 2017-04-06 4.519 96,069 -8,895 0.00% 434,160
2017-04-07 2017-04-05 4.542 104,964 -8,896 0.00% 476,719
2017-03-15 2017-03-13 4.474 113,860 +8,896 0.00% 509,442
2017-03-13 2017-03-09 4.441 104,964 +8,895 0.00% 466,099
2017-03-06 2017-03-02 4.722 96,069 -8,895 0.00% 453,600
2017-03-02 2017-02-28 4.351 104,964 -24,907 0.00% 456,659
2017-03-01 2017-02-27 4.452 129,871 +8,895 0.00% 578,160
2017-02-28 2017-02-24 4.407 120,976 +3,558 0.00% 533,121
2017-02-24 2017-02-22 4.778 117,418 +5,337 0.00% 561,001
2017-02-22 2017-02-20 4.654 112,081 -177,905 0.00% 521,642
2017-02-21 2017-02-17 4.632 289,986 +177,905 0.01% 1,343,119
2017-02-17 2017-02-15 4.834 112,081 -8,895 0.00% 541,802
2017-02-16 2017-02-14 4.823 120,976 -8,895 0.00% 583,441
2017-02-13 2017-02-09 4.553 129,871 +8,895 0.00% 591,299
2017-02-10 2017-02-08 4.632 120,976 +3,558 0.00% 560,321
2017-02-09 2017-02-07 4.542 117,418 +17,791 0.00% 533,281
2017-02-08 2017-02-06 4.575 99,627 -7,116 0.00% 455,839
2017-02-07 2017-02-03 4.508 106,743 +5,337 0.00% 481,198
2017-02-06 2017-02-02 4.688 101,406 -10,675 0.00% 475,379
2017-02-01 2017-01-25 4.587 112,081 -8,895 0.00% 514,082
2017-01-17 2017-01-13 3.833 120,976 +8,895 0.00% 463,761
2017-01-16 2017-01-12 3.822 112,081 -19,569 0.00% 428,402
2017-01-13 2017-01-11 3.935 131,650 -8,895 0.00% 517,999
2016-12-28 2016-12-22 3.485 140,545 -8,896 0.00% 489,798
2016-12-21 2016-12-19 3.564 149,441 -19,569 0.00% 532,561
2016-12-20 2016-12-16 3.609 169,010 -17,791 0.00% 609,899
2016-12-14 2016-12-12 3.878 186,801 +10,674 0.01% 724,500
2016-12-09 2016-12-07 3.991 176,127 +17,791 0.01% 702,902
2016-12-07 2016-12-05 3.980 158,336 +97,848 0.00% 630,120
2016-12-02 2016-11-30 3.890 60,488 -17,790 0.00% 235,280
2016-12-01 2016-11-29 4.058 78,278 -8,896 0.00% 317,678
2016-11-24 2016-11-22 3.822 87,174 +26,686 0.00% 333,201
2016-11-17 2016-11-15 3.654 60,488 -8,895 0.00% 221,000
2016-11-15 2016-11-11 3.777 69,383 +8,895 0.00% 262,079
2016-03-15 2016-03-11 3.035 60,488 -547,949 0.00% 183,600
2016-03-14 2016-03-10 2.968 608,437 +320,230 0.02% 1,805,759
2016-03-11 2016-03-09 3.024 288,207 +201,033 0.01% 871,560
2016-03-10 2016-03-08 3.215 87,174 +17,791 0.00% 280,281
2016-03-04 2016-03-02 3.136 69,383 -17,791 0.00% 217,619
2016-03-02 2016-02-29 2.990 87,174 +8,896 0.00% 260,681
2016-02-25 2016-02-23 3.035 78,278 -88,953 0.00% 237,599
2016-02-24 2016-02-22 2.889 167,231 -355,812 0.00% 483,159
2016-02-23 2016-02-19 2.822 523,043 +444,765 0.01% 1,475,881
2016-02-22 2016-02-18 2.844 78,278 -177,906 0.00% 222,639
2016-02-19 2016-02-17 2.743 256,184 +177,906 0.01% 702,720
2015-08-14 2015-08-12 3.384 78,278 -12,454 0.00% 264,878
2015-08-13 2015-08-11 3.451 90,732 +12,454 0.00% 313,140
2015-04-21 2015-04-17 5.902 78,278 -8,896 0.00% 461,997
2014-08-20 2014-08-18 3.968 87,174 -8,895 0.00% 345,941
2014-08-14 2014-08-12 3.980 96,069 -14,232 0.00% 382,320
2014-08-08 2014-08-06 4.204 110,301 +14,232 0.00% 463,758
2014-05-28 2014-05-26 3.204 96,069 +8,895 0.00% 307,800
2013-12-11 2013-12-09 3.181 87,174 +8,896 0.00% 277,341
2013-10-16 2013-10-11 3.215 78,278 -5,338 0.00% 251,678
2013-07-30 2013-07-26 2.934 83,616 -8,895 0.00% 245,341
2013-06-27 2013-06-25 2.597 92,511 -355,811 0.00% 240,240
2013-06-26 2013-06-24 2.586 448,322 -355,811 0.01% 1,159,200
2013-06-25 2013-06-21 2.698 804,133 +88,952 0.02% 2,169,599
2013-06-24 2013-06-20 2.777 715,181 +177,906 0.02% 1,985,881
2013-06-18 2013-06-14 2.923 537,275 +444,764 0.02% 1,570,400
2013-06-17 2013-06-13 3.159 92,511 -266,858 0.00% 292,240
2013-06-13 2013-06-10 3.271 359,369 -88,953 0.01% 1,175,639
2013-06-06 2013-06-04 3.339 448,322 +355,811 0.01% 1,496,879
2013-05-15 2013-05-13 3.552 92,511 +8,895 0.00% 328,640
2013-03-06 2013-03-04 3.586 83,616 -17,790 0.00% 299,861
2013-03-04 2013-02-28 3.766 101,406 -8,895 0.00% 381,899
2013-01-28 2013-01-24 4.396 110,301 +26,685 0.00% 484,838
2013-01-24 2013-01-22 4.497 83,616 -17,790 0.00% 376,002
2013-01-21 2013-01-17 4.328 101,406 +17,790 0.00% 438,899
2012-06-22 2012-06-20 3.833 83,616 -8,895 0.00% 320,541
2012-05-31 2012-05-29 3.811 92,511 -26,686 0.00% 352,560
2012-05-11 2012-05-09 3.777 119,197 +35,581 0.00% 450,241
2012-05-09 2012-05-07 4.092 83,616 -97,848 0.00% 342,161
2012-05-08 2012-05-04 4.070 181,464 +97,848 0.01% 738,481
2012-03-29 2012-03-27 4.306 83,616 -266,858 0.00% 360,022
2012-03-28 2012-03-26 4.137 350,474 +88,953 0.01% 1,449,920
2012-03-26 2012-03-22 4.272 261,521 +177,905 0.01% 1,117,199
2012-03-22 2012-03-20 4.261 83,616 -17,790 0.00% 356,262
2012-03-13 2012-03-09 4.441 101,406 -10,675 0.00% 450,299
2012-03-12 2012-03-08 4.407 112,081 -295,323 0.00% 493,922
2012-03-09 2012-03-07 4.407 407,404 +305,998 0.01% 1,795,360
2012-02-29 2012-02-27 4.688 101,406 -17,791 0.00% 475,379
2012-02-10 2012-02-08 4.632 119,197 -44,476 0.00% 552,081
2012-02-06 2012-02-02 4.339 163,673 -1,352,083 0.00% 710,239
2012-02-03 2012-02-01 4.182 1,515,756 +1,334,292 0.04% 6,338,880
2012-02-02 2012-01-31 4.249 181,464 -8,895 0.01% 771,121
2012-02-01 2012-01-30 4.418 190,359 +44,476 0.01% 841,020
2012-01-31 2012-01-27 4.575 145,883 -8,895 0.00% 667,482
2012-01-20 2012-01-18 4.272 154,778 -8,895 0.00% 661,200
2012-01-17 2012-01-13 4.137 163,673 +8,895 0.00% 677,119
2012-01-16 2012-01-12 4.047 154,778 -8,895 0.00% 626,400
2012-01-12 2012-01-10 3.968 163,673 -40,918 0.00% 649,519
2012-01-11 2012-01-09 3.856 204,591 +5,337 0.01% 788,898
2011-12-21 2011-12-19 3.710 199,254 +26,686 0.01% 739,199
2011-12-20 2011-12-16 3.822 172,568 +8,895 0.00% 659,598
2011-12-19 2011-12-15 3.732 163,673 +12,453 0.00% 610,879
2011-12-14 2011-12-12 4.092 151,220 -3,558 0.00% 618,801
2011-12-02 2011-11-30 3.980 154,778 -3,558 0.00% 615,960
2011-11-23 2011-11-21 4.047 158,336 +3,558 0.00% 640,800
2011-11-21 2011-11-17 4.407 154,778 +35,581 0.00% 682,080
2011-11-17 2011-11-15 4.632 119,197 +8,896 0.00% 552,081
2011-11-14 2011-11-10 4.542 110,301 +1,779 0.00% 500,958
2011-11-11 2011-11-09 4.901 108,522 +7,116 0.00% 531,918
2011-11-10 2011-11-08 4.890 101,406 -8,895 0.00% 495,899
2011-11-08 2011-11-04 5.216 110,301 -8,896 0.00% 575,357
2011-11-07 2011-11-03 4.868 119,197 +8,896 0.00% 580,221
2011-11-04 2011-11-02 4.901 110,301 +8,895 0.00% 540,638
2011-11-01 2011-10-28 5.239 101,406 -8,895 0.00% 531,239
2011-10-31 2011-10-27 5.093 110,301 -3,559 0.00% 561,717
2011-10-28 2011-10-26 4.553 113,860 +12,454 0.00% 518,402
2011-06-30 2011-06-28 7.240 101,406 -5,337 0.00% 734,158
2011-06-28 2011-06-24 7.229 106,743 +5,337 0.00% 771,597
2011-04-28 2011-04-26 8.278 101,406 +188 0.00% 839,456
2011-04-11 2011-04-07 8.650 101,218 -8,879 0.00% 875,519
2011-02-17 2011-02-15 8.740 110,097 -8,879 0.00% 962,241
2010-11-17 2010-11-15 8.188 118,976 +8,879 0.00% 974,183
2010-11-09 2010-11-05 8.830 110,097 +5,327 0.00% 972,161
2010-11-08 2010-11-04 8.548 104,770 -8,878 0.00% 895,623
2010-11-01 2010-10-28 8.267 113,648 +8,878 0.00% 939,517
2010-10-29 2010-10-27 8.278 104,770 +8,879 0.00% 867,303
2010-10-28 2010-10-26 8.492 95,891 -8,879 0.00% 814,322
2010-10-22 2010-10-20 8.898 104,770 -8,878 0.00% 932,204
2010-10-18 2010-10-14 9.190 113,648 +26,636 0.00% 1,044,476
2010-10-15 2010-10-13 9.112 87,012 +8,879 0.00% 792,820
2010-10-14 2010-10-12 9.033 78,133 -17,758 0.00% 705,758
2010-10-12 2010-10-08 8.470 95,891 -3,551 0.00% 812,162
2010-10-08 2010-10-06 8.650 99,442 +17,757 0.00% 860,157
2010-10-04 2010-09-29 8.605 81,685 +8,879 0.00% 702,882
2010-09-30 2010-09-28 8.244 72,806 +17,758 0.00% 600,240
2010-04-14 2010-04-12 10.069 55,048 -1,776 0.00% 554,276
2010-01-26 2010-01-22 9.934 56,824 +1,776 0.00% 564,478
2010-01-25 2010-01-21 10.204 55,048 +8,878 0.00% 561,716
2010-01-22 2010-01-20 10.621 46,170 -8,878 0.00% 490,364
2010-01-21 2010-01-19 10.869 55,048 +8,878 0.00% 598,295
2010-01-15 2010-01-13 10.869 46,170 +8,879 0.00% 501,804
2010-01-13 2010-01-11 11.984 37,291 -5,327 0.00% 446,881
2010-01-11 2010-01-07 11.240 42,618 -10,655 0.00% 479,038
2010-01-07 2010-01-05 10.688 53,273 -23,085 0.00% 569,403
2009-12-15 2009-12-11 9.641 76,358 -3,551 0.00% 736,165
2009-12-14 2009-12-10 9.540 79,909 -3,552 0.00% 762,300
2009-12-11 2009-12-09 9.573 83,461 +3,552 0.00% 799,004
2009-12-10 2009-12-08 9.663 79,909 +8,879 0.00% 772,200
2009-12-04 2009-12-02 9.889 71,030 -1,776 0.00% 702,398
2009-11-10 2009-11-06 9.776 72,806 +1,776 0.00% 711,760
2009-11-09 2009-11-05 9.607 71,030 -5,328 0.00% 682,398
2009-11-04 2009-11-02 9.652 76,358 +3,552 0.00% 737,025
2009-11-03 2009-10-30 9.832 72,806 -3,552 0.00% 715,860
2009-10-29 2009-10-27 10.148 76,358 +8,879 0.00% 774,865
2009-10-21 2009-10-19 10.339 67,479 +5,328 0.00% 697,683
2009-10-19 2009-10-15 10.283 62,151 +3,551 0.00% 639,095
2009-10-13 2009-10-09 10.317 58,600 +5,327 0.00% 604,561
2009-10-12 2009-10-08 10.294 53,273 -8,878 0.00% 548,403
2009-09-29 2009-09-25 9.720 62,151 +3,551 0.00% 604,096
2009-09-25 2009-09-23 10.159 58,600 -5,327 0.00% 595,321
2009-09-14 2009-09-10 10.227 63,927 -5,327 0.00% 653,758
2009-09-09 2009-09-07 9.979 69,254 -5,328 0.00% 691,075
2009-09-04 2009-09-02 9.190 74,582 +5,328 0.00% 685,442
2009-09-01 2009-08-28 9.573 69,254 -5,328 0.00% 662,995
2009-08-31 2009-08-27 9.663 74,582 +5,328 0.00% 720,722
2009-08-26 2009-08-24 10.373 69,254 -8,879 0.00% 718,375
2009-08-25 2009-08-21 10.035 78,133 -3,552 0.00% 784,077
2009-08-24 2009-08-20 10.001 81,685 +3,552 0.00% 816,962
2009-08-21 2009-08-19 9.596 78,133 -3,552 0.00% 749,757
2009-08-20 2009-08-18 10.001 81,685 +1,776 0.00% 816,962
2009-08-19 2009-08-17 10.080 79,909 +5,327 0.00% 805,500
2009-08-18 2009-08-14 10.779 74,582 +3,552 0.00% 803,883
2009-08-17 2009-08-13 10.857 71,030 +5,327 0.00% 771,197
2009-08-14 2009-08-12 10.598 65,703 +1,776 0.00% 696,340
2009-08-11 2009-08-07 10.621 63,927 -8,879 0.00% 678,958
2009-08-04 2009-07-31 10.159 72,806 -8,879 0.00% 739,640
2009-07-31 2009-07-29 9.675 81,685 +8,879 0.00% 790,282
2009-07-30 2009-07-28 10.283 72,806 +8,879 0.00% 748,660
2009-07-29 2009-07-27 10.384 63,927 +8,879 0.00% 663,838
2009-07-27 2009-07-23 9.359 55,048 -1,776 0.00% 515,216
2009-07-21 2009-07-17 8.639 56,824 -8,879 0.00% 490,878
2009-07-02 2009-06-29 8.515 65,703 +8,879 0.00% 559,440
2009-06-30 2009-06-26 8.751 56,824 -8,879 0.00% 497,278
2009-06-26 2009-06-24 8.391 65,703 +8,879 0.00% 551,300
2009-06-19 2009-06-17 8.931 56,824 +1,776 0.00% 507,518
2009-06-16 2009-06-12 9.787 55,048 -8,879 0.00% 538,776
2009-06-15 2009-06-11 9.461 63,927 +8,879 0.00% 604,798
2009-06-12 2009-06-10 9.506 55,048 -26,637 0.00% 523,276
2009-06-11 2009-06-09 8.740 81,685 -17,757 0.00% 713,922
2009-06-09 2009-06-05 9.078 99,442 +15,981 0.00% 902,717
2009-06-08 2009-06-04 9.269 83,461 +8,879 0.00% 773,624
2009-06-05 2009-06-03 9.359 74,582 -8,879 0.00% 698,042
2009-06-03 2009-06-01 9.100 83,461 +17,758 0.00% 759,524
2009-06-01 2009-05-27 8.132 65,703 -1,776 0.00% 534,280
2009-05-15 2009-05-13 8.166 67,479 -8,879 0.00% 551,002
2009-05-13 2009-05-11 8.166 76,358 +8,879 0.00% 623,504
2009-05-07 2009-05-05 7.377 67,479 -443,939 0.00% 497,802
2009-05-06 2009-05-04 7.355 511,418 +426,182 0.01% 3,761,282
2009-04-28 2009-04-24 6.577 85,236 +17,757 0.00% 560,638
2009-04-22 2009-04-20 7.062 67,479 -26,636 0.00% 476,522
2009-04-20 2009-04-16 7.332 94,115 +8,879 0.00% 690,060
2009-04-17 2009-04-15 7.400 85,236 +8,878 0.00% 630,718
2009-04-14 2009-04-08 5.913 76,358 -8,878 0.00% 451,503
2009-04-08 2009-04-06 6.386 85,236 +8,878 0.00% 544,318
2009-03-30 2009-03-26 5.890 76,358 -8,878 0.00% 449,783
2009-03-25 2009-03-23 5.778 85,236 -8,879 0.00% 492,478
2009-03-24 2009-03-20 4.967 94,115 +8,879 0.00% 467,460
2009-03-05 2009-03-03 4.122 85,236 +8,878 0.00% 351,359
2009-02-27 2009-02-25 4.302 76,358 -8,878 0.00% 328,522
2009-02-25 2009-02-23 4.392 85,236 +8,878 0.00% 374,399
2009-02-13 2009-02-11 4.956 76,358 -8,878 0.00% 378,402
2009-02-11 2009-02-09 4.911 85,236 -8,879 0.00% 418,559
2009-02-09 2009-02-05 4.359 94,115 -8,879 0.00% 410,220
2009-02-06 2009-02-04 4.167 102,994 +8,879 0.00% 429,201
2009-02-05 2009-02-03 3.886 94,115 -5,327 0.00% 365,700
2009-02-02 2009-01-29 3.852 99,442 -8,879 0.00% 383,039
2009-01-22 2009-01-20 4.122 108,321 +14,206 0.00% 446,520
2009-01-20 2009-01-16 4.133 94,115 -17,758 0.00% 389,020
2009-01-19 2009-01-15 4.133 111,873 +17,758 0.00% 462,422
2009-01-15 2009-01-13 4.381 94,115 -8,879 0.00% 412,340
2009-01-14 2009-01-12 4.663 102,994 +17,758 0.00% 480,241
2009-01-13 2009-01-09 5.068 85,236 +8,878 0.00% 431,999
2009-01-12 2009-01-08 5.158 76,358 -8,878 0.00% 393,883
2009-01-09 2009-01-07 5.688 85,236 -5,328 0.00% 484,798
2009-01-08 2009-01-06 5.631 90,564 +5,328 0.00% 510,003
2009-01-07 2009-01-05 5.609 85,236 -5,328 0.00% 478,078
2008-12-22 2008-12-18 5.654 90,564 -252,157 0.00% 512,043
2008-12-19 2008-12-17 5.496 342,721 +252,157 0.01% 1,883,681
2008-12-18 2008-12-16 4.843 90,564 -8,878 0.00% 438,602
2008-12-17 2008-12-15 4.809 99,442 -17,758 0.00% 478,238
2008-12-16 2008-12-12 4.697 117,200 +31,964 0.00% 550,440
2008-12-15 2008-12-11 5.136 85,236 -10,655 0.00% 437,759
2008-12-12 2008-12-10 5.147 95,891 -17,757 0.00% 493,561
2008-12-11 2008-12-09 4.753 113,648 +8,878 0.00% 540,158
2008-12-10 2008-12-08 4.730 104,770 -8,878 0.00% 495,602
2008-12-09 2008-12-05 4.111 113,648 -8,879 0.00% 467,198
2008-12-05 2008-12-03 4.111 122,527 +8,879 0.00% 503,699
2008-12-04 2008-12-02 3.886 113,648 +8,878 0.00% 441,599
2008-12-02 2008-11-28 3.987 104,770 -17,757 0.00% 417,722
2008-11-28 2008-11-26 3.593 122,527 +5,327 0.00% 440,219
2008-11-27 2008-11-25 3.311 117,200 -8,879 0.00% 388,080
2008-11-25 2008-11-21 3.266 126,079 +8,879 0.00% 411,801
2008-11-24 2008-11-20 3.210 117,200 -8,879 0.00% 376,200
2008-11-21 2008-11-19 3.413 126,079 +8,879 0.00% 430,261
2008-11-18 2008-11-14 3.908 117,200 +14,206 0.00% 458,040
2008-11-14 2008-11-12 3.908 102,994 -28,412 0.00% 402,521
2008-11-13 2008-11-11 3.705 131,406 -411,975 0.00% 486,920
2008-11-12 2008-11-10 3.886 543,381 +435,060 0.02% 2,111,399
2008-11-10 2008-11-06 3.221 108,321 -53,273 0.00% 348,920
2008-11-04 2008-10-31 3.210 161,594 -8,879 0.00% 518,701
2008-11-03 2008-10-30 3.255 170,473 +8,879 0.00% 554,881
2008-10-27 2008-10-23 3.266 161,594 -17,757 0.00% 527,801
2008-10-23 2008-10-21 3.829 179,351 -8,879 0.01% 686,799
2008-10-22 2008-10-20 3.886 188,230 +44,394 0.01% 731,399
2008-10-20 2008-10-16 3.717 143,836 +8,879 0.00% 534,599
2008-10-16 2008-10-14 4.325 134,957 -186,455 0.00% 583,678
2008-10-15 2008-10-13 3.998 321,412 +17,758 0.01% 1,285,101
2008-10-14 2008-10-10 3.705 303,654 -35,515 0.01% 1,125,179
2008-10-10 2008-10-08 3.841 339,169 +44,394 0.01% 1,302,619
2008-10-09 2008-10-06 4.787 294,775 +44,393 0.01% 1,410,998
2008-10-08 2008-10-03 5.068 250,382 +17,758 0.01% 1,269,002
2008-10-03 2008-09-30 5.192 232,624 +124,303 0.01% 1,207,820
2008-10-02 2008-09-29 5.361 108,321 +55,048 0.00% 580,719
2008-09-25 2008-09-23 6.386 53,273 +565 0.00% 340,206
2008-09-23 2008-09-19 6.489 52,708 -87,848 0.00% 341,998
2008-09-22 2008-09-18 5.760 140,556 +43,924 0.00% 809,603
2008-09-19 2008-09-17 5.578 96,632 -114,201 0.00% 539,000
2008-09-18 2008-09-16 5.851 210,833 +114,201 0.01% 1,233,598
2008-09-17 2008-09-12 6.272 96,632 -8,785 0.00% 606,100
2008-09-16 2008-09-11 6.147 105,417 +8,785 0.00% 648,002
2008-09-12 2008-09-10 6.375 96,632 -8,785 0.00% 616,000
2008-09-02 2008-08-29 7.991 105,417 +3,514 0.00% 842,403
2008-09-01 2008-08-28 7.968 101,903 +43,924 0.00% 812,002
2008-08-29 2008-08-27 8.298 57,979 +5,271 0.00% 481,139
2008-08-28 2008-08-26 7.809 52,708 -8,785 0.00% 411,597
2008-08-18 2008-08-14 7.741 61,493 +3,514 0.00% 476,000
2008-08-15 2008-08-13 7.251 57,979 +5,271 0.00% 420,419
2008-08-05 2008-08-01 8.799 52,708 -12,299 0.00% 463,797
2008-08-04 2008-07-31 9.129 65,007 -5,271 0.00% 593,481
2008-07-31 2008-07-29 8.947 70,278 -3,514 0.00% 628,802
2008-07-25 2008-07-23 9.756 73,792 +3,514 0.00% 719,883
2008-07-23 2008-07-21 9.892 70,278 +12,299 0.00% 695,202
2008-07-22 2008-07-18 9.812 57,979 +8,785 0.00% 568,918
2008-07-16 2008-07-14 10.188 49,194 -43,924 0.00% 501,195
2008-07-15 2008-07-11 10.655 93,118 -8,785 0.00% 992,159
2008-07-14 2008-07-10 10.029 101,903 +43,924 0.00% 1,021,962
2008-06-26 2008-06-24 10.427 57,979 -1,757 0.00% 604,558
2008-06-25 2008-06-23 11.076 59,736 -1,757 0.00% 661,639
2008-06-23 2008-06-19 12.066 61,493 +8,785 0.00% 741,999
2008-06-19 2008-06-17 12.886 52,708 +3,514 0.00% 679,196
2008-06-16 2008-06-12 12.932 49,194 -8,785 0.00% 636,154
2008-06-06 2008-06-04 14.798 57,979 -878,472 0.00% 857,998
2008-06-05 2008-06-03 15.117 936,451 -518,299 0.03% 14,156,474
2008-06-04 2008-06-02 15.800 1,454,750 +1,405,556 0.04% 22,985,280
2008-05-26 2008-05-22 15.777 49,194 +10,541 0.00% 776,153
2008-05-23 2008-05-21 16.255 38,653 -3,074,653 0.00% 628,324
2008-05-22 2008-05-20 16.438 3,113,306 +2,900,716 0.09% 51,175,367
2008-05-21 2008-05-19 16.369 212,590 +166,909 0.01% 3,479,955
2008-05-15 2008-05-13 15.072 45,681 -3,513 0.00% 688,487
2008-05-13 2008-05-08 14.343 49,194 -5,271 0.00% 705,594
2008-05-09 2008-05-07 14.912 54,465 +8,784 0.00% 812,196
2008-04-29 2008-04-25 15.868 45,681 +8,785 0.00% 724,887
2008-04-28 2008-04-24 16.415 36,896 -22,840 0.00% 605,643
2008-04-25 2008-04-23 14.889 59,736 -3,514 0.00% 889,438
2008-04-17 2008-04-15 13.751 63,250 +8,785 0.00% 869,760
2008-04-14 2008-04-10 14.867 54,465 +8,784 0.00% 809,716
2008-04-10 2008-04-08 15.368 45,681 +8,785 0.00% 702,007
2008-04-07 2008-04-02 15.252 36,896 -10,336 0.00% 562,724
2008-04-02 2008-03-31 14.383 47,232 +8,747 0.00% 679,324
2008-03-27 2008-03-25 13.605 38,485 -8,747 0.00% 523,599
2008-03-05 2008-03-03 17.287 47,232 +1,750 0.00% 816,485
2008-03-04 2008-02-29 17.950 45,482 +8,746 0.00% 816,393
2008-02-29 2008-02-27 18.064 36,736 -1,749 0.00% 663,604
2008-02-18 2008-02-14 15.274 38,485 -17,493 0.00% 587,839
2008-02-13 2008-02-11 13.239 55,978 +8,746 0.00% 741,116
2008-02-05 2008-02-01 13.994 47,232 -8,746 0.00% 660,964
2008-02-04 2008-01-31 12.508 55,978 +8,746 0.00% 700,156
2008-02-01 2008-01-30 12.531 47,232 -8,746 0.00% 591,844
2008-01-31 2008-01-29 12.805 55,978 +8,746 0.00% 716,796
2008-01-16 2008-01-14 15.983 47,232 +5,248 0.00% 754,925
2008-01-14 2008-01-10 17.127 41,984 -8,746 0.00% 719,044
2008-01-10 2008-01-08 16.235 50,730 +8,746 0.00% 823,594
2008-01-04 2008-01-02 17.767 41,984 +3,499 0.00% 745,925
2008-01-03 2007-12-31 18.407 38,485 +3,499 0.00% 708,398
2007-12-21 2007-12-19 17.973 34,986 +1,749 0.00% 628,792
2007-12-13 2007-12-11 21.243 33,237 +3,499 0.00% 706,037
2007-12-11 2007-12-07 21.060 29,738 -1,750 0.00% 626,270
2007-12-05 2007-12-03 19.848 31,488 +1,750 0.00% 624,964
2007-12-04 2007-11-30 20.076 29,738 -1,750 0.00% 597,030
2007-12-03 2007-11-29 19.756 31,488 -8,746 0.00% 622,084
2007-11-14 2007-11-12 19.482 40,234 +8,746 0.00% 783,832
2007-11-07 2007-11-05 22.340 31,488 -8,746 0.00% 703,444
2007-11-02 2007-10-31 25.267 40,234 -20,992 0.00% 1,016,590
2007-11-01 2007-10-30 26.010 61,226 +29,738 0.00% 1,592,493
2007-10-30 2007-10-26 25.953 31,488 -8,746 0.00% 817,205
2007-10-29 2007-10-25 26.182 40,234 -1,750 0.00% 1,053,389
2007-10-26 2007-10-24 27.039 41,984 -3,498 0.00% 1,135,207
2007-10-25 2007-10-23 27.382 45,482 -8,747 0.00% 1,245,390
2007-10-24 2007-10-22 26.810 54,229 +8,747 0.00% 1,453,900
2007-10-23 2007-10-18 28.354 45,482 +5,248 0.00% 1,289,589
2007-10-18 2007-10-16 28.297 40,234 -1,750 0.00% 1,138,488
2007-10-17 2007-10-15 28.411 41,984 +1,750 0.00% 1,192,807
2007-10-16 2007-10-12 27.725 40,234 +1,749 0.00% 1,115,488
2007-10-15 2007-10-11 27.554 38,485 -1,749 0.00% 1,060,397
2007-10-12 2007-10-10 27.153 40,234 -1,750 0.00% 1,092,489
2007-10-11 2007-10-09 26.239 41,984 +8,747 0.00% 1,101,607
2007-10-10 2007-10-08 26.296 33,237 -36,736 0.00% 873,997
2007-10-09 2007-10-05 26.410 69,973 +36,736 0.00% 1,848,003
2007-10-08 2007-10-04 25.153 33,237 +1,749 0.00% 835,997
2007-10-05 2007-10-03 26.182 31,488 -1,749 0.00% 824,405
2007-10-04 2007-10-02 27.211 33,237 +1,749 0.00% 904,397
2007-10-03 2007-09-28 25.553 31,488 -8,746 0.00% 804,605
2007-10-02 2007-09-27 25.210 40,234 +6,997 0.00% 1,014,290
2007-09-28 2007-09-25 24.467 33,237 -8,747 0.00% 813,197
2007-09-27 2007-09-24 24.352 41,984 -6,997 0.00% 1,022,406
2007-09-25 2007-09-21 22.249 48,981 +3,499 0.00% 1,089,759
2007-09-24 2007-09-20 22.363 45,482 +8,746 0.00% 1,017,111
2007-09-17 2007-09-13 21.334 36,736 +6,998 0.00% 783,725
2007-09-14 2007-09-12 23.323 29,738 +1,749 0.00% 693,589
2007-09-12 2007-09-10 22.043 27,989 +1,749 0.00% 616,957
2007-09-10 2007-09-06 23.622 26,240 +204 0.00% 619,830
2007-09-06 2007-09-04 24.198 26,036 -86,785 0.00% 630,012
2007-09-05 2007-09-03 24.082 112,821 +86,785 0.00% 2,717,011
2007-09-03 2007-08-30 22.285 26,036 +8,679 0.00% 580,211
2007-08-30 2007-08-28 26.041 17,357 +8,678 0.00% 452,000
2007-08-22 2007-08-20 14.311 8,679 -104,142 0.00% 124,207
2007-08-08 2007-08-06 16.201 112,821 +1,736 0.00% 1,827,807
2007-08-01 2007-07-30 17.768 111,085 +5,207 0.00% 1,973,762
2007-07-31 2007-07-27 17.515 105,878 +1,736 0.00% 1,854,404
2007-07-26 2007-07-24 18.459 104,142 -12,150 0.00% 1,922,399
2007-07-20 2007-07-18 16.662 116,292 +8,679 0.00% 1,937,641
2007-07-17 2007-07-13 17.123 107,613 -8,679 0.00% 1,842,632
2007-07-13 2007-07-11 16.385 116,292 +3,471 0.00% 1,905,481
2007-07-12 2007-07-10 16.800 112,821 +5,208 0.00% 1,895,407
2007-07-09 2007-07-05 16.454 107,613 +3,471 0.00% 1,770,712
2007-06-26 2007-06-22 15.809 104,142 0.00% 1,646,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top