History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 8,355,127 +0 0.21% 71,269,233
2025-10-13 2025-10-09 8.850 8,355,127 +0 0.21% 73,942,874
2025-10-10 2025-10-08 8.390 8,355,127 -344,000 0.21% 70,099,516
2025-10-09 2025-10-06 8.350 8,699,127 -512,000 0.22% 72,637,710
2025-10-08 2025-10-03 8.340 9,211,127 -1,442,000 0.23% 76,820,799
2025-10-06 2025-10-02 8.130 10,653,127 -874,000 0.27% 86,609,923
2025-10-03 2025-09-30 8.070 11,527,127 -1,424,000 0.29% 93,023,915
2025-10-02 2025-09-29 7.910 12,951,127 -434,000 0.33% 102,443,415
2025-09-30 2025-09-26 7.550 13,385,127 -9,138,000 0.34% 101,057,709
2025-09-29 2025-09-25 7.420 22,523,127 -2,142,000 0.57% 167,121,602
2025-09-26 2025-09-24 7.280 24,665,127 +42,000 0.63% 179,562,125
2025-09-25 2025-09-23 7.270 24,623,127 +94,000 0.62% 179,010,133
2025-09-24 2025-09-22 7.430 24,529,127 -950,000 0.62% 182,251,414
2025-09-23 2025-09-19 7.500 25,479,127 -4,358,000 0.65% 191,093,452
2025-09-22 2025-09-18 7.320 29,837,127 -1,486,000 0.76% 218,407,770
2025-09-19 2025-09-17 7.540 31,323,127 -1,616,000 0.79% 236,176,378
2025-09-18 2025-09-16 7.490 32,939,127 -122,000 0.84% 246,714,061
2025-09-17 2025-09-15 7.590 33,061,127 +4,000 0.84% 250,933,954
2025-09-16 2025-09-12 7.620 33,057,127 -2,586,000 0.84% 251,895,308
2025-09-15 2025-09-11 7.100 35,643,127 +418,000 0.90% 253,066,202
2025-09-12 2025-09-10 6.870 35,225,127 +110,450 0.89% 241,996,622
2025-09-11 2025-09-09 6.820 35,114,677 +322,000 0.89% 239,482,097
2025-09-10 2025-09-08 6.978 34,792,677 -1,914,000 0.88% 242,766,251
2025-09-09 2025-09-05 7.080 36,706,677 -405,896 0.93% 259,865,668
2025-09-08 2025-09-04 6.671 37,112,573 -1,150,864 0.96% 247,595,746
2025-09-05 2025-09-03 7.202 38,263,437 -1,172,429 0.99% 275,570,703
2025-09-04 2025-09-02 7.029 39,435,866 -133,320 1.02% 277,175,583
2025-09-03 2025-09-01 7.171 39,569,186 +250,955 1.02% 283,763,679
2025-09-02 2025-08-29 7.069 39,318,231 +646,993 1.02% 277,953,131
2025-09-01 2025-08-28 6.978 38,671,238 -625,427 1.00% 269,828,950
2025-08-29 2025-08-27 7.284 39,296,665 -101,950 1.02% 286,218,876
2025-08-28 2025-08-26 7.273 39,398,615 +168,610 1.02% 286,559,526
2025-08-27 2025-08-25 7.141 39,230,005 +199,490 1.01% 280,130,740
2025-08-26 2025-08-22 6.927 39,030,515 -192,138 1.01% 270,345,050
2025-08-25 2025-08-21 6.978 39,222,653 +101,951 1.01% 273,676,453
2025-08-22 2025-08-20 7.039 39,120,702 -94,108 1.01% 275,359,520
2025-08-21 2025-08-19 7.039 39,214,810 -1,207,721 1.01% 276,021,919
2025-08-20 2025-08-18 7.161 40,422,531 +1,013,623 1.05% 289,470,946
2025-08-19 2025-08-15 7.477 39,408,908 -343,103 1.02% 294,674,626
2025-08-18 2025-08-14 7.049 39,752,011 +511,713 1.03% 280,208,636
2025-08-15 2025-08-13 7.141 39,240,298 +333,300 1.01% 280,204,240
2025-08-14 2025-08-12 6.957 38,906,998 +1,639,048 1.01% 270,680,184
2025-08-13 2025-08-11 6.763 37,267,950 -39,211 0.96% 252,053,886
2025-08-12 2025-08-08 6.733 37,307,161 -419,565 0.96% 251,177,366
2025-08-11 2025-08-07 6.559 37,726,726 -223,507 0.98% 247,459,685
2025-08-08 2025-08-06 6.529 37,950,233 -2,858,533 0.98% 247,764,332
2025-08-07 2025-08-05 6.488 40,808,766 -1,235,168 1.06% 264,761,567
2025-08-06 2025-08-04 6.365 42,043,934 -4,783,827 1.09% 267,628,463
2025-08-05 2025-08-01 6.202 46,827,761 -568,570 1.21% 290,436,596
2025-08-04 2025-07-31 6.355 47,396,331 -2,035,087 1.23% 301,215,375
2025-08-01 2025-07-30 6.631 49,431,418 -995,977 1.28% 327,763,653
2025-07-31 2025-07-29 6.600 50,427,395 -8,989,281 1.30% 332,824,417
2025-07-30 2025-07-28 6.457 59,416,676 -2,454,652 1.54% 383,668,750
2025-07-29 2025-07-25 6.600 61,871,328 -537,200 1.60% 408,355,194
2025-07-28 2025-07-24 6.631 62,408,528 -274,727 1.61% 413,810,648
2025-07-25 2025-07-23 6.376 62,683,255 -458,777 1.62% 399,646,416
2025-07-24 2025-07-22 6.335 63,142,032 +384,274 1.63% 399,994,960
2025-07-23 2025-07-21 6.172 62,757,758 +1,956,664 1.62% 387,317,536
2025-07-22 2025-07-18 5.804 60,801,094 +111,753 1.57% 352,913,300
2025-07-21 2025-07-17 5.682 60,689,341 +19,927,384 1.57% 344,835,510
2025-07-18 2025-07-16 5.651 40,761,957 +10,436,193 1.05% 230,361,107
2025-07-17 2025-07-15 5.662 30,325,764 +3,203,596 0.78% 171,691,620
2025-07-16 2025-07-14 5.580 27,122,168 +1,650,812 0.70% 151,340,824
2025-07-15 2025-07-11 5.702 25,471,356 +14,710,268 0.66% 145,247,357
2025-07-14 2025-07-10 5.498 10,761,088 -103,911 0.28% 59,168,330
2025-07-11 2025-07-09 5.325 10,864,999 -319,576 0.28% 57,855,488
2025-07-10 2025-07-08 5.356 11,184,575 -62,738 0.29% 59,899,494
2025-07-09 2025-07-07 5.335 11,247,313 -9,803 0.29% 60,006,022
2025-07-08 2025-07-04 5.509 11,257,116 -703,850 0.29% 62,010,505
2025-07-07 2025-07-03 5.590 11,960,966 -172,532 0.31% 66,863,819
2025-07-04 2025-07-02 5.509 12,133,498 +743,062 0.31% 66,838,108
2025-07-03 2025-06-30 5.386 11,390,436 -150,965 0.29% 61,350,575
2025-07-02 2025-06-27 5.745 11,541,401 -631,308 0.30% 66,307,969
2025-06-30 2025-06-26 5.714 12,172,709 +841,693 0.31% 69,552,121
2025-06-27 2025-06-25 5.525 11,331,016 +1,676,842 0.30% 62,604,580
2025-06-26 2025-06-24 5.557 9,654,174 -125,906 0.26% 53,643,565
2025-06-25 2025-06-23 5.326 9,780,080 -32,430 0.26% 52,087,409
2025-06-24 2025-06-20 5.326 9,812,510 -1,934,378 0.26% 52,260,127
2025-06-23 2025-06-19 5.190 11,746,888 -1,470,814 0.31% 60,961,363
2025-06-20 2025-06-18 5.441 13,217,702 -505,533 0.35% 71,920,045
2025-06-19 2025-06-17 5.368 13,723,235 -288,058 0.36% 73,663,627
2025-06-18 2025-06-16 5.357 14,011,293 -4,433,426 0.37% 75,062,972
2025-06-17 2025-06-13 5.357 18,444,719 -1,030,142 0.49% 98,814,251
2025-06-16 2025-06-12 5.420 19,474,861 +1,030,142 0.52% 105,558,096
2025-06-13 2025-06-11 5.389 18,444,719 +2,329,575 0.49% 99,394,373
2025-06-12 2025-06-10 5.242 16,115,144 +1,343,000 0.43% 84,475,512
2025-06-11 2025-06-09 5.085 14,772,144 +900,421 0.39% 75,112,447
2025-06-10 2025-06-06 5.011 13,871,723 -343,381 0.37% 69,516,027
2025-06-09 2025-06-05 4.927 14,215,104 +85,845 0.38% 70,044,580
2025-06-06 2025-06-04 4.980 14,129,259 +406,334 0.38% 70,362,236
2025-06-05 2025-06-03 4.948 13,722,925 -702,023 0.36% 67,907,122
2025-06-04 2025-06-02 4.812 14,424,948 +70,584 0.38% 69,415,040
2025-06-03 2025-05-30 4.791 14,354,364 +669,593 0.38% 68,774,397
2025-06-02 2025-05-29 4.959 13,684,771 -28,615 0.36% 67,861,790
2025-05-30 2025-05-28 4.927 13,713,386 -101,107 0.36% 67,572,377
2025-05-29 2025-05-27 4.833 13,814,493 -22,892 0.37% 66,767,100
2025-05-28 2025-05-26 4.854 13,837,385 +719,192 0.37% 67,167,882
2025-05-27 2025-05-23 4.896 13,118,193 -125,907 0.35% 64,226,985
2025-05-26 2025-05-22 4.833 13,244,100 +77,261 0.35% 64,010,322
2025-05-23 2025-05-21 4.990 13,166,839 -570,393 0.35% 65,707,526
2025-05-22 2025-05-20 4.770 13,737,232 -23,465 0.37% 65,529,562
2025-05-21 2025-05-19 4.760 13,760,697 -129,721 0.37% 65,497,228
2025-05-19 2025-05-15 4.760 13,890,418 +1,907 0.37% 66,114,666
2025-05-16 2025-05-14 4.823 13,888,511 +1,489,891 0.37% 66,979,231
2025-05-15 2025-05-13 4.644 12,398,620 +209,844 0.33% 57,584,250
2025-05-14 2025-05-12 4.676 12,188,776 +7,630 0.32% 56,993,010
2025-05-13 2025-05-09 4.403 12,181,146 -62,953 0.32% 53,636,950
2025-05-12 2025-05-08 4.424 12,244,099 -45,784 0.33% 54,170,884
2025-05-09 2025-05-07 4.456 12,289,883 -59,138 0.33% 54,759,985
2025-05-08 2025-05-06 4.508 12,349,021 -106,829 0.33% 55,670,821
2025-05-06 2025-04-30 4.372 12,455,850 +3,815 0.33% 54,454,787
2025-05-02 2025-04-29 4.382 12,452,035 +1,095,003 0.33% 54,568,655
2025-04-30 2025-04-28 4.466 11,357,032 +389,165 0.30% 50,722,551
2025-04-29 2025-04-25 4.508 10,967,867 +103,968 0.29% 49,444,418
2025-04-28 2025-04-24 4.414 10,863,899 +278,520 0.29% 47,950,645
2025-04-25 2025-04-23 4.466 10,585,379 +156,429 0.28% 47,276,210
2025-04-24 2025-04-22 4.382 10,428,950 -80,122 0.28% 45,702,873
2025-04-23 2025-04-17 4.309 10,509,072 +7,630 0.28% 45,282,754
2025-04-22 2025-04-16 4.225 10,501,442 +28,615 0.28% 44,369,100
2025-04-17 2025-04-15 4.403 10,472,827 +112,553 0.28% 46,114,750
2025-04-16 2025-04-14 4.487 10,360,274 +70,584 0.28% 46,488,084
2025-04-15 2025-04-11 4.424 10,289,690 +112,552 0.27% 45,524,101
2025-04-14 2025-04-10 4.393 10,177,138 -192,674 0.27% 44,706,053
2025-04-11 2025-04-09 4.173 10,369,812 -383,442 0.28% 43,269,372
2025-04-10 2025-04-08 4.068 10,753,254 -444,487 0.29% 43,741,963
2025-04-09 2025-04-07 3.994 11,197,741 -255,628 0.30% 44,728,263
2025-04-08 2025-04-03 4.917 11,453,369 -534,148 0.30% 56,316,121
2025-04-07 2025-04-02 5.074 11,987,517 +143,075 0.32% 60,827,678
2025-04-03 2025-04-01 5.232 11,844,442 +103,014 0.31% 61,964,334
2025-04-02 2025-03-31 5.106 11,741,428 +377,719 0.31% 59,948,251
2025-04-01 2025-03-28 5.284 11,363,709 +465,472 0.30% 60,045,059
2025-03-31 2025-03-27 5.368 10,898,237 +276,612 0.29% 58,499,593
2025-03-28 2025-03-26 5.357 10,621,625 -490,271 0.28% 56,903,438
2025-03-27 2025-03-25 5.452 11,111,896 +103,014 0.30% 60,578,449
2025-03-26 2025-03-24 5.515 11,008,882 -808,852 0.29% 60,709,352
2025-03-25 2025-03-21 5.368 11,817,734 -1,394,507 0.31% 63,435,272
2025-03-24 2025-03-20 5.546 13,212,241 -768,792 0.35% 73,275,501
2025-03-21 2025-03-19 5.536 13,981,033 +62,953 0.37% 77,392,669
2025-03-20 2025-03-18 5.661 13,918,080 +2,695,539 0.37% 78,795,194
2025-03-19 2025-03-17 5.494 11,222,541 -974,820 0.30% 61,652,278
2025-03-18 2025-03-14 5.494 12,197,361 +396,796 0.32% 67,007,560
2025-03-17 2025-03-13 5.483 11,800,565 -532,240 0.31% 64,704,000
2025-03-14 2025-03-12 5.536 12,332,805 -1,726,442 0.33% 68,268,825
2025-03-13 2025-03-11 5.378 14,059,247 +57,230 0.37% 75,614,671
2025-03-12 2025-03-10 5.494 14,002,017 -743,992 0.37% 76,921,638
2025-03-11 2025-03-07 5.536 14,746,009 -173,598 0.39% 81,627,229
2025-03-10 2025-03-06 5.305 14,919,607 -5,723 0.40% 79,147,015
2025-03-07 2025-03-05 5.200 14,925,330 -32,430 0.40% 77,612,604
2025-03-06 2025-03-04 4.959 14,957,760 +13,354 0.40% 74,174,451
2025-03-05 2025-03-03 4.969 14,944,406 -43,877 0.40% 74,264,906
2025-03-04 2025-02-28 4.749 14,988,283 -57,230 0.40% 71,183,072
2025-03-03 2025-02-27 4.980 15,045,513 +423,503 0.40% 74,925,086
2025-02-28 2025-02-26 4.990 14,622,010 -57,230 0.39% 72,969,382
2025-02-27 2025-02-25 4.886 14,679,240 -22,892 0.39% 71,716,011
2025-02-26 2025-02-24 5.137 14,702,132 -297,597 0.39% 75,527,139
2025-02-25 2025-02-21 5.232 14,999,729 +41,969 0.40% 78,471,255
2025-02-24 2025-02-20 5.211 14,957,760 +26,707 0.40% 77,938,059
2025-02-21 2025-02-19 5.106 14,931,053 +36,246 0.40% 76,233,531
2025-02-20 2025-02-18 5.064 14,894,807 -68,676 0.40% 75,423,842
2025-02-19 2025-02-17 5.001 14,963,483 +955,743 0.40% 74,830,339
2025-02-18 2025-02-14 5.190 14,007,740 +1,091,187 0.37% 72,694,225
2025-02-17 2025-02-13 4.980 12,916,553 +2,312,097 0.34% 64,323,087
2025-02-14 2025-02-12 5.106 10,604,456 +62,953 0.28% 54,143,209
2025-02-13 2025-02-11 5.294 10,541,503 -11,446 0.28% 55,811,096
2025-02-12 2025-02-10 5.336 10,552,949 +303,320 0.28% 56,314,244
2025-02-11 2025-02-07 5.284 10,249,629 +122,091 0.27% 54,158,337
2025-02-10 2025-02-06 5.221 10,127,538 +28,615 0.27% 52,876,154
2025-02-07 2025-02-05 5.336 10,098,923 -55,323 0.27% 53,891,402
2025-02-06 2025-02-04 5.211 10,154,246 -28,615 0.27% 52,909,141
2025-02-05 2025-02-03 5.148 10,182,861 +22,892 0.27% 52,417,698
2025-02-04 2025-01-28 5.200 10,159,969 -307,135 0.27% 52,832,444
2025-02-03 2025-01-24 5.336 10,467,104 +287,772 0.28% 55,856,145
2025-01-27 2025-01-23 5.053 10,179,332 +40,062 0.27% 51,439,052
2025-01-24 2025-01-22 5.095 10,139,270 -265,167 0.27% 51,661,807
2025-01-23 2025-01-21 5.169 10,404,437 +64,861 0.28% 53,776,452
2025-01-22 2025-01-20 5.137 10,339,576 +36,246 0.27% 53,116,010
2025-01-21 2025-01-17 5.190 10,303,330 -41,969 0.27% 53,469,909
2025-01-20 2025-01-16 5.074 10,345,299 -129,721 0.28% 52,494,650
2025-01-17 2025-01-15 4.844 10,475,020 +186,951 0.28% 50,736,847
2025-01-16 2025-01-14 4.907 10,288,069 +89,661 0.27% 50,478,491
2025-01-15 2025-01-13 4.886 10,198,408 +278,520 0.27% 49,824,728
2025-01-14 2025-01-10 4.833 9,919,888 +53,414 0.26% 47,944,007
2025-01-13 2025-01-09 4.770 9,866,474 +122,091 0.26% 47,065,211
2025-01-10 2025-01-08 4.550 9,744,383 -53,414 0.26% 44,337,450
2025-01-09 2025-01-07 4.602 9,797,797 +32,430 0.26% 45,094,087
2025-01-08 2025-01-06 4.623 9,765,367 +64,861 0.26% 45,149,589
2025-01-07 2025-01-03 4.707 9,700,506 +318,581 0.26% 45,663,308
2025-01-06 2025-01-02 4.644 9,381,925 +104,922 0.25% 43,573,488
2025-01-03 2024-12-31 4.707 9,277,003 +167,875 0.25% 43,669,747
2025-01-02 2024-12-27 4.665 9,109,128 +97,291 0.24% 42,497,507
2024-12-30 2024-12-24 4.613 9,011,837 -1,908 0.24% 41,571,208
2024-12-27 2024-12-20 4.508 9,013,745 +43,877 0.24% 40,635,009
2024-12-23 2024-12-19 4.592 8,969,868 -43,877 0.24% 41,189,527
2024-12-20 2024-12-18 4.634 9,013,745 +51,507 0.24% 41,769,009
2024-12-19 2024-12-17 4.623 8,962,238 -91,568 0.24% 41,436,370
2024-12-18 2024-12-16 4.686 9,053,806 +375,811 0.24% 42,429,249
2024-12-17 2024-12-13 4.781 8,677,995 +339,565 0.23% 41,486,890
2024-12-16 2024-12-12 4.969 8,338,430 -43,876 0.22% 41,437,092
2024-12-13 2024-12-11 4.980 8,382,306 +13,354 0.22% 41,743,010
2024-12-12 2024-12-10 4.948 8,368,952 -13,354 0.22% 41,413,288
2024-12-11 2024-12-09 5.095 8,382,306 +156,429 0.22% 42,709,690
2024-12-10 2024-12-06 4.969 8,225,877 +36,246 0.22% 40,877,770
2024-12-09 2024-12-05 4.969 8,189,631 +40,061 0.22% 40,697,648
2024-12-06 2024-12-04 5.011 8,149,570 +101,106 0.22% 40,840,329
2024-12-05 2024-12-03 4.990 8,048,464 +150,706 0.21% 40,164,891
2024-12-04 2024-12-02 4.907 7,897,758 +13,354 0.21% 38,750,411
2024-12-03 2024-11-29 4.844 7,884,404 -57,230 0.21% 38,188,929
2024-12-02 2024-11-28 4.917 7,941,634 -150,706 0.21% 39,048,949
2024-11-29 2024-11-27 5.043 8,092,340 +104,922 0.22% 40,808,049
2024-11-28 2024-11-26 5.011 7,987,418 +41,969 0.21% 40,027,729
2024-11-27 2024-11-25 4.969 7,945,449 +190,767 0.21% 39,484,207
2024-11-26 2024-11-22 4.959 7,754,682 +30,522 0.21% 38,454,908
2024-11-25 2024-11-21 5.127 7,724,160 +22,892 0.21% 39,599,232
2024-11-22 2024-11-20 5.347 7,701,268 -32,430 0.20% 41,179,824
2024-11-21 2024-11-19 5.315 7,733,698 +208,130 0.21% 41,105,608
2024-11-20 2024-11-18 5.251 7,525,568 +753,306 0.20% 39,517,450
2024-11-19 2024-11-15 5.251 6,772,262 +110,560 0.18% 35,561,771
2024-11-18 2024-11-14 5.198 6,661,702 -35,604 0.18% 34,625,710
2024-11-15 2024-11-13 5.486 6,697,306 -93,695 0.18% 36,740,730
2024-11-14 2024-11-12 5.454 6,791,001 -2,327,379 0.18% 37,037,291
2024-11-13 2024-11-11 5.859 9,118,380 +228,616 0.25% 53,428,694
2024-11-12 2024-11-08 6.084 8,889,764 -269,841 0.24% 54,081,610
2024-11-11 2024-11-07 5.870 9,159,605 +2,336,748 0.25% 53,768,009
2024-11-08 2024-11-06 5.561 6,822,857 +142,416 0.18% 37,939,230
2024-11-07 2024-11-05 5.593 6,680,441 +303,571 0.18% 37,361,211
2024-11-06 2024-11-04 5.411 6,376,870 +84,326 0.17% 34,506,431
2024-11-05 2024-11-01 5.486 6,292,544 -1,759,589 0.17% 34,520,248
2024-11-04 2024-10-31 5.283 8,052,133 -153,659 0.22% 42,540,311
2024-11-01 2024-10-30 5.198 8,205,792 +1,858,905 0.22% 42,651,469
2024-10-31 2024-10-29 5.902 6,346,887 +28,108 0.17% 37,460,228
2024-10-30 2024-10-28 6.030 6,318,779 -71,208 0.17% 38,103,611
2024-10-29 2024-10-25 6.126 6,389,987 +275,463 0.17% 39,146,811
2024-10-28 2024-10-24 6.607 6,114,524 -198,633 0.17% 40,395,950
2024-10-25 2024-10-23 6.457 6,313,157 +41,225 0.17% 40,764,910
2024-10-24 2024-10-22 6.585 6,271,932 -153,659 0.17% 41,301,995
2024-10-23 2024-10-21 6.607 6,425,591 +89,947 0.17% 42,451,032
2024-10-22 2024-10-18 6.639 6,335,644 -136,794 0.17% 42,059,652
2024-10-21 2024-10-17 6.649 6,472,438 -20,613 0.18% 43,036,849
2024-10-18 2024-10-16 6.692 6,493,051 +48,721 0.18% 43,451,110
2024-10-17 2024-10-15 6.511 6,444,330 -46,847 0.17% 41,955,812
2024-10-16 2024-10-14 6.788 6,491,177 -54,343 0.18% 44,062,090
2024-10-15 2024-10-10 6.478 6,545,520 +174,272 0.18% 42,405,029
2024-10-14 2024-10-09 6.062 6,371,248 +1,547,838 0.17% 38,624,011
2024-10-10 2024-10-08 6.308 4,823,410 -430,996 0.13% 30,424,692
2024-10-09 2024-10-07 6.863 5,254,406 -68,866 0.14% 36,059,452
2024-10-08 2024-10-04 6.777 5,323,272 +432,870 0.14% 36,077,539
2024-10-07 2024-10-03 6.575 4,890,402 +89,947 0.13% 32,152,133
2024-10-04 2024-10-02 6.628 4,800,455 -11,243 0.13% 31,816,949
2024-10-03 2024-09-30 6.596 4,811,698 -1,388,557 0.13% 31,737,401
2024-10-02 2024-09-27 6.318 6,200,255 -1,499,117 0.17% 39,175,611
2024-09-30 2024-09-26 5.934 7,699,372 -2,537,255 0.21% 45,689,312
2024-09-27 2024-09-25 5.625 10,236,627 -385,086 0.28% 57,577,396
2024-09-26 2024-09-24 5.571 10,621,713 -1,456,017 0.29% 59,176,543
2024-09-25 2024-09-23 5.336 12,077,730 -1,471,008 0.33% 64,452,511
2024-09-24 2024-09-20 5.422 13,548,738 -277,337 0.37% 73,459,350
2024-09-23 2024-09-19 5.347 13,826,075 -3,753,413 0.37% 73,930,077
2024-09-20 2024-09-17 5.027 17,579,488 +164,903 0.48% 88,371,383
2024-09-19 2024-09-16 4.984 17,414,585 -778,604 0.47% 86,798,962
2024-09-17 2024-09-13 4.910 18,193,189 -1,649,029 0.49% 89,320,508
2024-09-16 2024-09-12 4.867 19,842,218 -1,482,251 0.54% 96,569,411
2024-09-13 2024-09-11 4.739 21,324,469 -386,023 0.58% 101,052,188
2024-09-12 2024-09-10 4.792 21,710,492 -14,991 0.59% 104,040,045
2024-09-11 2024-09-09 4.792 21,725,483 +3,022,594 0.59% 104,111,884
2024-09-10 2024-09-05 4.952 18,702,889 +1,000,661 0.51% 92,621,370
2024-09-09 2024-09-04 4.995 17,702,228 +3,537,915 0.48% 88,421,587
2024-09-05 2024-09-03 5.187 14,164,313 -1,191,798 0.38% 73,471,060
2024-09-04 2024-09-02 5.187 15,356,111 +1,186,176 0.42% 79,652,981
2024-09-03 2024-08-30 5.219 14,169,935 -921,956 0.38% 73,953,927
2024-09-02 2024-08-29 5.166 15,091,891 +449,735 0.41% 77,960,308
2024-08-30 2024-08-28 5.230 14,642,156 +820,766 0.40% 76,574,758
2024-08-29 2024-08-27 5.304 13,821,390 -579,034 0.37% 73,314,965
2024-08-28 2024-08-26 5.262 14,400,424 -1,285,492 0.39% 75,771,646
2024-08-27 2024-08-23 5.048 15,685,916 -668,981 0.42% 79,187,303
2024-08-26 2024-08-22 5.134 16,354,897 -1,229,276 0.44% 83,960,963
2024-08-23 2024-08-21 5.102 17,584,173 -592,151 0.48% 89,708,660
2024-08-22 2024-08-20 5.006 18,176,324 -1,135,581 0.49% 90,983,664
2024-08-21 2024-08-19 4.899 19,311,905 -1,493,495 0.52% 94,606,794
2024-08-20 2024-08-16 4.728 20,805,400 -550,926 0.56% 98,370,373
2024-08-19 2024-08-15 4.600 21,356,326 +131,173 0.58% 98,239,996
2024-08-16 2024-08-14 4.536 21,225,153 +534,061 0.57% 96,277,384
2024-08-15 2024-08-13 4.621 20,691,092 +269,841 0.56% 95,621,562
2024-08-14 2024-08-12 4.621 20,421,251 +204,254 0.55% 94,374,522
2024-08-13 2024-08-09 4.568 20,216,997 +537,808 0.55% 92,351,710
2024-08-12 2024-08-08 4.451 19,679,189 +163,029 0.53% 87,584,605
2024-08-09 2024-08-07 4.493 19,516,160 +2,904,539 0.53% 87,692,205
2024-08-08 2024-08-06 4.387 16,611,621 -4,090,715 0.45% 72,868,253
2024-08-07 2024-08-05 4.397 20,702,336 +331,680 0.56% 91,033,469
2024-08-06 2024-08-02 4.568 20,370,656 +1,002,534 0.55% 93,053,627
2024-08-05 2024-08-01 4.728 19,368,122 -342,923 0.52% 91,574,754
2024-08-02 2024-07-31 4.675 19,711,045 -239,859 0.53% 92,144,259
2024-08-01 2024-07-30 4.515 19,950,904 +1,227,402 0.54% 90,071,516
2024-07-31 2024-07-29 4.664 18,723,502 +140,542 0.51% 87,327,905
2024-07-30 2024-07-26 4.653 18,582,960 -601,520 0.50% 86,474,071
2024-07-29 2024-07-25 4.579 19,184,480 +520,943 0.52% 87,839,903
2024-07-26 2024-07-24 4.760 18,663,537 +82,451 0.51% 88,840,979
2024-07-25 2024-07-23 4.675 18,581,086 +2,647,815 0.50% 86,861,981
2024-07-24 2024-07-22 5.016 15,933,271 -500,330 0.43% 79,925,861
2024-07-23 2024-07-19 4.963 16,433,601 +1,437,278 0.44% 81,558,685
2024-07-22 2024-07-18 5.091 14,996,323 +788,911 0.41% 76,346,246
2024-07-19 2024-07-17 5.123 14,207,412 +605,268 0.38% 72,784,807
2024-07-18 2024-07-16 5.539 13,602,144 +3,565,087 0.37% 75,345,835
2024-07-17 2024-07-15 5.881 10,037,057 -2,136,241 0.27% 59,025,886
2024-07-16 2024-07-12 5.870 12,173,298 -852,623 0.33% 71,458,759
2024-07-15 2024-07-11 5.657 13,025,921 +517,195 0.35% 73,683,260
2024-07-12 2024-07-10 5.593 12,508,726 +1,939,483 0.34% 69,956,632
2024-07-11 2024-07-09 6.116 10,569,243 -712,081 0.29% 64,637,273
2024-07-10 2024-07-08 5.923 11,281,324 -920,083 0.31% 66,824,786
2024-07-09 2024-07-05 5.902 12,201,407 +56,217 0.33% 72,014,437
2024-07-08 2024-07-04 5.849 12,145,190 -1,471,945 0.33% 71,034,511
2024-07-05 2024-07-03 5.689 13,617,135 +1,227,402 0.37% 77,463,564
2024-07-04 2024-07-02 5.763 12,389,733 -447,862 0.34% 71,406,908
2024-07-03 2024-06-28 5.689 12,837,595 -771,131 0.35% 73,029,008
2024-07-02 2024-06-27 5.539 13,608,726 +2,233,684 0.37% 75,382,294
2024-06-28 2024-06-26 5.827 11,375,042 -297,950 0.31% 66,277,030
2024-06-27 2024-06-25 5.946 11,672,992 -314,425 0.32% 69,406,236
2024-06-26 2024-06-24 5.935 11,987,417 +466,353 0.33% 71,145,705
2024-06-25 2024-06-21 5.924 11,521,064 +1,002,751 0.32% 68,252,880
2024-06-24 2024-06-20 6.098 10,518,313 -36,865 0.29% 64,138,405
2024-06-21 2024-06-19 6.087 10,555,178 -158,524 0.29% 64,248,674
2024-06-20 2024-06-18 6.000 10,713,702 +2,571,393 0.29% 64,283,637
2024-06-19 2024-06-17 5.902 8,142,309 +7,374 0.22% 48,059,830
2024-06-18 2024-06-14 6.000 8,134,935 -68,202 0.22% 48,810,692
2024-06-17 2024-06-13 5.881 8,203,137 -53,456 0.23% 48,240,855
2024-06-14 2024-06-12 6.022 8,256,593 -57,142 0.23% 49,719,827
2024-06-13 2024-06-11 5.859 8,313,735 -442,390 0.23% 48,710,847
2024-06-12 2024-06-07 6.174 8,756,125 +47,926 0.24% 54,057,999
2024-06-11 2024-06-06 6.174 8,708,199 -114,284 0.24% 53,762,117
2024-06-07 2024-06-05 6.054 8,822,483 +427,643 0.24% 53,414,698
2024-06-06 2024-06-04 6.521 8,394,840 -436,860 0.23% 54,742,250
2024-06-05 2024-06-03 6.250 8,831,700 +1,657,120 0.24% 55,195,356
2024-06-04 2024-05-31 6.336 7,174,580 -5,530 0.20% 45,461,638
2024-06-03 2024-05-30 6.478 7,180,110 +75,575 0.20% 46,509,447
2024-05-31 2024-05-29 6.597 7,104,535 +101,381 0.20% 46,867,845
2024-05-30 2024-05-28 6.553 7,003,154 -49,769 0.19% 45,895,104
2024-05-29 2024-05-27 6.456 7,052,923 +27,650 0.19% 45,532,538
2024-05-28 2024-05-24 5.957 7,025,273 -23,963 0.19% 41,847,671
2024-05-27 2024-05-23 5.946 7,049,236 -436,860 0.19% 41,913,927
2024-05-24 2024-05-22 6.109 7,486,096 -359,442 0.21% 45,729,824
2024-05-23 2024-05-21 6.174 7,845,538 -779,713 0.22% 48,436,276
2024-05-22 2024-05-20 6.271 8,625,251 -182,486 0.24% 54,092,285
2024-05-21 2024-05-17 5.957 8,807,737 -147,003 0.24% 52,465,332
2024-05-20 2024-05-16 5.978 8,954,740 -470,039 0.25% 53,535,311
2024-05-17 2024-05-14 6.022 9,424,779 +732,732 0.26% 56,754,448
2024-05-16 2024-05-13 6.011 8,692,047 -377,299 0.24% 52,247,748
2024-05-14 2024-05-10 6.022 9,069,346 +64,515 0.25% 54,614,090
2024-05-13 2024-05-09 5.989 9,004,831 +331,792 0.25% 53,932,480
2024-05-10 2024-05-08 5.859 8,673,039 +263,591 0.24% 50,816,039
2024-05-09 2024-05-07 6.000 8,409,448 +149,307 0.23% 50,457,807
2024-05-08 2024-05-06 5.751 8,260,141 +14,746 0.23% 47,500,598
2024-05-07 2024-05-03 5.718 8,245,395 -114,284 0.23% 47,147,409
2024-05-06 2024-05-02 5.729 8,359,679 -99,330 0.23% 47,891,592
2024-05-03 2024-04-30 5.675 8,459,009 +108,754 0.23% 48,001,734
2024-05-02 2024-04-29 5.664 8,350,255 +929,019 0.23% 47,293,994
2024-04-30 2024-04-26 5.729 7,421,236 +112,441 0.20% 42,515,365
2024-04-29 2024-04-25 5.675 7,308,795 +252,531 0.20% 41,474,696
2024-04-26 2024-04-24 5.360 7,056,264 +90,322 0.19% 37,821,393
2024-04-25 2024-04-23 5.165 6,965,942 -234,306 0.19% 35,976,802
2024-04-24 2024-04-22 5.360 7,200,248 -36,866 0.20% 38,593,143
2024-04-23 2024-04-19 5.479 7,237,114 -35,022 0.20% 39,654,506
2024-04-22 2024-04-18 5.512 7,272,136 -269,121 0.20% 40,083,114
2024-04-19 2024-04-17 5.534 7,541,257 -119,814 0.21% 41,730,123
2024-04-18 2024-04-16 5.425 7,661,071 +25,806 0.21% 41,561,885
2024-04-17 2024-04-15 5.707 7,635,265 +77,418 0.21% 43,575,824
2024-04-16 2024-04-12 5.653 7,557,847 +176,956 0.21% 42,723,967
2024-04-15 2024-04-11 5.642 7,380,891 +259,905 0.20% 41,643,563
2024-04-12 2024-04-10 5.577 7,120,986 +27,649 0.20% 39,713,576
2024-04-10 2024-04-08 5.544 7,093,337 -27,649 0.20% 39,328,487
2024-04-09 2024-04-05 5.425 7,120,986 +372,345 0.20% 38,631,884
2024-04-08 2024-04-03 5.642 6,748,641 +485,016 0.19% 38,076,359
2024-04-05 2024-04-02 5.403 6,263,625 +97,695 0.17% 33,844,713
2024-04-03 2024-03-28 5.393 6,165,930 +164,053 0.17% 33,249,929
2024-04-02 2024-03-27 5.349 6,001,877 +68,201 0.17% 32,104,784
2024-03-28 2024-03-26 5.382 5,933,676 -152,993 0.16% 31,933,113
2024-03-27 2024-03-25 5.393 6,086,669 -9,216 0.17% 32,822,512
2024-03-26 2024-03-22 5.197 6,095,885 -134,561 0.17% 31,681,667
2024-03-25 2024-03-21 5.186 6,230,446 +210,136 0.17% 32,313,409
2024-03-22 2024-03-20 4.774 6,020,310 -228,569 0.17% 28,741,358
2024-03-21 2024-03-19 4.796 6,248,879 +1,844 0.17% 29,968,164
2024-03-20 2024-03-18 4.883 6,247,035 +18,433 0.17% 30,501,570
2024-03-19 2024-03-15 4.926 6,228,602 +88,478 0.17% 30,681,895
2024-03-18 2024-03-14 4.742 6,140,124 -313,360 0.17% 29,113,494
2024-03-15 2024-03-13 4.720 6,453,484 -588,010 0.18% 30,459,253
2024-03-14 2024-03-12 4.698 7,041,494 -86,635 0.19% 33,081,749
2024-03-13 2024-03-11 4.742 7,128,129 +276,494 0.20% 33,798,135
2024-03-12 2024-03-08 4.861 6,851,635 +7,373 0.19% 33,304,888
2024-03-11 2024-03-07 4.676 6,844,262 +158,523 0.19% 32,006,607
2024-03-08 2024-03-06 4.459 6,685,739 +943,766 0.18% 29,814,463
2024-03-07 2024-03-05 4.351 5,741,973 +38,709 0.16% 24,982,809
2024-03-06 2024-03-04 4.405 5,703,264 -53,455 0.16% 25,123,796
2024-03-05 2024-03-01 4.394 5,756,719 +88,478 0.16% 25,296,812
2024-03-04 2024-02-29 4.253 5,668,241 +38,709 0.16% 24,108,496
2024-03-01 2024-02-28 4.275 5,629,532 +494,002 0.15% 24,066,019
2024-02-29 2024-02-27 4.416 5,135,530 -5,530 0.14% 22,678,557
2024-02-28 2024-02-26 4.318 5,141,060 -226,725 0.14% 22,200,947
2024-02-27 2024-02-23 4.525 5,367,785 +88,478 0.15% 24,286,611
2024-02-26 2024-02-22 4.470 5,279,307 +9,217 0.15% 23,599,885
2024-02-23 2024-02-21 4.383 5,270,090 -178,800 0.14% 23,101,232
2024-02-22 2024-02-20 4.232 5,448,890 -1,426,708 0.15% 23,057,297
2024-02-21 2024-02-19 4.242 6,875,598 +1,319,797 0.19% 29,169,097
2024-02-20 2024-02-16 4.210 5,555,801 +60,829 0.15% 23,389,135
2024-02-19 2024-02-15 4.025 5,494,972 +64,515 0.15% 22,119,492
2024-02-16 2024-02-14 4.025 5,430,457 -3,686 0.15% 21,859,793
2024-02-15 2024-02-09 4.015 5,434,143 -208,292 0.15% 21,815,669
2024-02-14 2024-02-07 4.145 5,642,435 +121,657 0.16% 23,386,524
2024-02-08 2024-02-06 4.123 5,520,778 -156,680 0.15% 22,762,483
2024-02-07 2024-02-05 3.906 5,677,458 +86,635 0.16% 22,176,458
2024-02-06 2024-02-02 4.025 5,590,823 -868,191 0.15% 22,505,331
2024-02-05 2024-02-01 4.047 6,459,014 +33,179 0.18% 26,140,314
2024-02-02 2024-01-31 4.123 6,425,835 +3,687 0.18% 26,494,084
2024-02-01 2024-01-30 4.232 6,422,148 -379,718 0.18% 27,175,695
2024-01-31 2024-01-29 4.264 6,801,866 +119,353 0.19% 29,003,898
2024-01-30 2024-01-26 4.221 6,682,513 -101,381 0.18% 28,204,939
2024-01-29 2024-01-25 4.177 6,783,894 -31,336 0.19% 28,338,413
2024-01-26 2024-01-24 3.808 6,815,230 +29,493 0.19% 25,955,140
2024-01-25 2024-01-23 3.505 6,785,737 -138,247 0.19% 23,781,284
2024-01-24 2024-01-22 3.472 6,923,984 +38,924 0.19% 24,040,405
2024-01-23 2024-01-19 3.678 6,885,060 +82,949 0.19% 25,324,634
2024-01-22 2024-01-18 3.776 6,802,111 -215,666 0.19% 25,683,766
2024-01-19 2024-01-17 3.754 7,017,777 +49,769 0.19% 26,345,801
2024-01-18 2024-01-16 4.004 6,968,008 +27,650 0.19% 27,897,851
2024-01-17 2024-01-15 4.123 6,940,358 -49,769 0.19% 28,615,492
2024-01-16 2024-01-12 4.156 6,990,127 +7,373 0.19% 29,048,224
2024-01-15 2024-01-11 4.036 6,982,754 -9,217 0.19% 28,184,182
2024-01-12 2024-01-10 4.058 6,991,971 +55,299 0.19% 28,373,112
2024-01-11 2024-01-09 4.069 6,936,672 +68,202 0.19% 28,223,975
2024-01-10 2024-01-08 4.091 6,868,470 -31,336 0.19% 28,095,522
2024-01-09 2024-01-05 4.123 6,899,806 +23,963 0.19% 28,448,294
2024-01-08 2024-01-04 4.199 6,875,843 -55,299 0.19% 28,871,720
2024-01-05 2024-01-03 4.253 6,931,142 -1,465,417 0.19% 29,479,941
2024-01-04 2024-01-02 4.297 8,396,559 -75,575 0.23% 36,077,155
2024-01-03 2023-12-29 4.232 8,472,134 +626,719 0.23% 35,850,331
2024-01-02 2023-12-28 4.188 7,845,415 +997,221 0.22% 32,857,837
2023-12-29 2023-12-27 4.058 6,848,194 -57,142 0.19% 27,789,671
2023-12-28 2023-12-22 4.004 6,905,336 +318,890 0.19% 27,646,931
2023-12-27 2023-12-21 3.884 6,586,446 -20,276 0.18% 25,584,086
2023-12-22 2023-12-20 3.874 6,606,722 -14,747 0.18% 25,591,161
2023-12-21 2023-12-19 3.808 6,621,469 +22,120 0.18% 25,217,220
2023-12-20 2023-12-18 3.798 6,599,349 -58,986 0.18% 25,061,375
2023-12-19 2023-12-15 3.884 6,658,335 +18,433 0.18% 25,863,328
2023-12-18 2023-12-14 3.743 6,639,902 -23,962 0.18% 24,855,157
2023-12-15 2023-12-13 3.711 6,663,864 -33,180 0.18% 24,727,942
2023-12-14 2023-12-12 3.895 6,697,044 +14,747 0.18% 26,086,352
2023-12-12 2023-12-08 3.863 6,682,297 +62,672 0.18% 25,811,398
2023-12-11 2023-12-07 3.960 6,619,625 -33,180 0.18% 26,215,733
2023-12-08 2023-12-06 4.036 6,652,805 -27,649 0.18% 26,852,423
2023-12-07 2023-12-05 3.982 6,680,454 +1,843 0.18% 26,601,602
2023-12-06 2023-12-04 4.101 6,678,611 +31,336 0.18% 27,391,366
2023-12-05 2023-12-01 4.145 6,647,275 -7,373 0.18% 27,551,342
2023-12-04 2023-11-30 4.188 6,654,648 -18,433 0.18% 27,870,717
2023-12-01 2023-11-29 4.134 6,673,081 +156,680 0.18% 27,585,898
2023-11-30 2023-11-28 4.221 6,516,401 -29,493 0.18% 27,503,828
2023-11-29 2023-11-27 4.297 6,545,894 +18,433 0.18% 28,125,477
2023-11-28 2023-11-24 4.286 6,527,461 +53,456 0.18% 27,975,453
2023-11-27 2023-11-23 4.329 6,474,005 -42,396 0.18% 28,027,327
2023-11-24 2023-11-22 4.329 6,516,401 -27,649 0.18% 28,210,868
2023-11-23 2023-11-21 4.416 6,544,050 +1,843 0.18% 28,898,597
2023-11-22 2023-11-20 4.351 6,542,207 -73,732 0.18% 28,464,555
2023-11-21 2023-11-17 4.329 6,615,939 -23,963 0.18% 28,641,789
2023-11-20 2023-11-16 4.481 6,639,902 +90,322 0.18% 29,754,145
2023-11-17 2023-11-15 4.525 6,549,580 +5,530 0.18% 29,633,657
2023-11-16 2023-11-14 4.362 6,544,050 +29,492 0.18% 28,543,578
2023-11-15 2023-11-13 4.340 6,514,558 -23,963 0.18% 28,273,573
2023-11-14 2023-11-10 4.286 6,538,521 +14,747 0.18% 28,022,854
2023-11-13 2023-11-09 4.286 6,523,774 -7,373 0.18% 27,959,651
2023-11-10 2023-11-08 4.329 6,531,147 +29,492 0.18% 28,274,706
2023-11-09 2023-11-07 4.459 6,501,655 -114,284 0.18% 28,993,556
2023-11-08 2023-11-06 4.449 6,615,939 +107,441 0.18% 29,431,412
2023-11-07 2023-11-03 4.535 6,508,498 +9,216 0.18% 29,518,399
2023-11-06 2023-11-02 4.655 6,499,282 +20,277 0.18% 30,252,302
2023-11-03 2023-11-01 4.720 6,479,005 +35,022 0.18% 30,579,707
2023-11-02 2023-10-31 4.546 6,443,983 +68,202 0.18% 29,295,719
2023-11-01 2023-10-30 4.459 6,375,781 -3,686 0.18% 28,432,232
2023-10-31 2023-10-27 4.362 6,379,467 +35,022 0.18% 27,825,706
2023-10-30 2023-10-26 4.340 6,344,445 +9,217 0.17% 27,535,272
2023-10-27 2023-10-25 4.340 6,335,228 +162,209 0.17% 27,495,270
2023-10-26 2023-10-24 4.177 6,173,019 +29,493 0.17% 25,786,600
2023-10-25 2023-10-20 4.177 6,143,526 +64,515 0.17% 25,663,399
2023-10-24 2023-10-19 4.221 6,079,011 -169,583 0.17% 25,657,733
2023-10-20 2023-10-18 4.383 6,248,594 +5,530 0.17% 27,390,466
2023-10-19 2023-10-17 4.383 6,243,064 +3,687 0.17% 27,366,225
2023-10-18 2023-10-16 4.449 6,239,377 -20,276 0.17% 27,756,253
2023-10-17 2023-10-13 4.481 6,259,653 -73,732 0.17% 28,050,206
2023-10-16 2023-10-12 4.644 6,333,385 +313,360 0.17% 29,411,380
2023-10-13 2023-10-11 4.546 6,020,025 -223,039 0.17% 27,368,315
2023-10-12 2023-10-10 4.655 6,243,064 +7,373 0.17% 29,059,680
2023-10-11 2023-10-09 4.666 6,235,691 -16,589 0.17% 29,093,019
2023-10-10 2023-10-06 4.622 6,252,280 +18,433 0.17% 28,899,063
2023-10-09 2023-10-05 4.557 6,233,847 +269,120 0.17% 28,408,034
2023-10-06 2023-10-04 4.568 5,964,727 -108,754 0.16% 27,246,355
2023-10-05 2023-10-03 4.600 6,073,481 +70,045 0.17% 27,940,829
2023-10-04 2023-09-29 4.752 6,003,436 +77,418 0.17% 28,530,524
2023-10-03 2023-09-28 4.655 5,926,018 -188,015 0.16% 27,583,921
2023-09-29 2023-09-27 4.644 6,114,033 +64,515 0.17% 28,392,739
2023-09-28 2023-09-26 4.817 6,049,518 -20,276 0.17% 29,143,351
2023-09-27 2023-09-25 4.861 6,069,794 -46,083 0.17% 29,504,463
2023-09-26 2023-09-22 4.969 6,115,877 -399,994 0.17% 30,392,048
2023-09-25 2023-09-21 4.959 6,515,871 -4,031,281 0.18% 32,309,068
2023-09-22 2023-09-20 5.013 10,547,152 -12,903 0.29% 52,870,440
2023-09-21 2023-09-19 5.024 10,560,055 -29,492 0.29% 53,049,698
2023-09-20 2023-09-18 4.915 10,589,547 -12,904 0.29% 52,048,873
2023-09-19 2023-09-15 5.002 10,602,451 -23,962 0.29% 53,032,603
2023-09-18 2023-09-14 4.969 10,626,413 -3,226 0.29% 52,806,565
2023-09-15 2023-09-13 4.763 10,629,639 +53,455 0.29% 50,631,266
2023-09-14 2023-09-12 4.698 10,576,184 +82,949 0.29% 49,688,129
2023-09-13 2023-09-11 4.742 10,493,235 +110,597 0.29% 49,753,837
2023-09-12 2023-09-07 4.763 10,382,638 +36,866 0.29% 49,454,746
2023-09-11 2023-09-06 4.763 10,345,772 -38,709 0.28% 49,279,146
2023-09-07 2023-09-05 4.687 10,384,481 -118,893 0.29% 48,674,813
2023-09-06 2023-09-04 4.698 10,503,374 -366,815 0.29% 49,346,059
2023-09-05 2023-08-31 4.112 10,870,189 -55,299 0.30% 44,700,466
2023-09-04 2023-08-30 4.036 10,925,488 -3,858,011 0.30% 44,098,065
2023-08-31 2023-08-29 3.960 14,783,499 -457,136 0.41% 58,547,162
2023-08-30 2023-08-28 3.906 15,240,635 -296,770 0.42% 59,530,744
2023-08-29 2023-08-25 3.906 15,537,405 -75,575 0.43% 60,689,944
2023-08-28 2023-08-24 3.928 15,612,980 -178,800 0.43% 61,323,950
2023-08-25 2023-08-23 3.798 15,791,780 +270,964 0.43% 59,970,114
2023-08-24 2023-08-22 3.776 15,520,816 -44,239 0.43% 58,604,308
2023-08-23 2023-08-21 3.646 15,565,055 +116,128 0.43% 56,744,750
2023-08-22 2023-08-18 3.678 15,448,927 -12,903 0.43% 56,824,257
2023-08-21 2023-08-17 3.787 15,461,830 +330,848 0.43% 58,549,349
2023-08-18 2023-08-16 3.787 15,130,982 +79,261 0.42% 57,296,526
2023-08-17 2023-08-15 3.841 15,051,721 +46,083 0.41% 57,812,955
2023-08-16 2023-08-14 4.015 15,005,638 +33,179 0.41% 60,240,967
2023-08-15 2023-08-11 4.047 14,972,459 -12,903 0.41% 60,595,129
2023-08-14 2023-08-10 4.177 14,985,362 -38,709 0.41% 62,598,469
2023-08-11 2023-08-09 4.188 15,024,071 +5,529 0.41% 62,923,182
2023-08-10 2023-08-08 4.199 15,018,542 -180,642 0.41% 63,062,979
2023-08-09 2023-08-07 4.156 15,199,184 -23,963 0.42% 63,161,843
2023-08-08 2023-08-04 4.156 15,223,147 +31,336 0.42% 63,261,424
2023-08-07 2023-08-03 4.123 15,191,811 -77,418 0.42% 62,636,703
2023-08-04 2023-08-02 4.112 15,269,229 -129,031 0.42% 62,790,229
2023-08-03 2023-08-01 4.166 15,398,260 -144,076 0.42% 64,156,198
2023-08-02 2023-07-31 4.177 15,542,336 +2,726,229 0.43% 64,925,121
2023-08-01 2023-07-28 4.091 12,816,107 +95,852 0.35% 52,424,370
2023-07-31 2023-07-27 4.015 12,720,255 +145,620 0.35% 51,066,170
2023-07-27 2023-07-25 4.069 12,574,635 +2,600,885 0.35% 51,163,754
2023-07-26 2023-07-24 3.689 9,973,750 +148,892 0.27% 36,793,673
2023-07-25 2023-07-21 3.819 9,824,858 -22,119 0.27% 37,523,617
2023-07-24 2023-07-20 3.819 9,846,977 -92,165 0.27% 37,608,095
2023-07-21 2023-07-19 3.776 9,939,142 +51,612 0.27% 37,528,732
2023-07-20 2023-07-18 3.808 9,887,530 +818,422 0.27% 37,655,696
2023-07-19 2023-07-14 3.874 9,069,108 -77,418 0.25% 35,129,222
2023-07-18 2023-07-13 3.917 9,146,526 +171,426 0.25% 35,826,066
2023-07-14 2023-07-12 3.754 8,975,100 -22,119 0.25% 33,693,889
2023-07-13 2023-07-11 3.722 8,997,219 +121,657 0.25% 33,484,064
2023-07-12 2023-07-10 3.722 8,875,562 +53,455 0.24% 33,031,305
2023-07-11 2023-07-07 3.808 8,822,107 +108,755 0.24% 33,598,136
2023-07-10 2023-07-06 3.711 8,713,352 +31,336 0.24% 32,333,083
2023-07-07 2023-07-05 3.852 8,682,016 -31,336 0.24% 33,441,418
2023-07-06 2023-07-04 3.776 8,713,352 -471,523 0.24% 32,900,330
2023-07-05 2023-07-03 3.798 9,184,875 +22,120 0.25% 34,880,045
2023-07-04 2023-06-30 3.657 9,162,755 +47,925 0.25% 33,503,619
2023-07-03 2023-06-29 3.624 9,114,830 -197,232 0.25% 33,031,689
2023-06-30 2023-06-28 3.722 9,312,062 +2,001,816 0.26% 34,655,784
2023-06-29 2023-06-27 3.700 7,310,246 +73,731 0.20% 27,047,188
2023-06-28 2023-06-26 3.613 7,236,515 +14,747 0.20% 26,146,252
2023-06-27 2023-06-23 3.624 7,221,768 -143,777 0.20% 26,171,327
2023-06-26 2023-06-21 3.819 7,365,545 -44,239 0.20% 28,129,689
2023-06-23 2023-06-20 3.929 7,409,784 +164,079 0.20% 29,111,822
2023-06-21 2023-06-19 4.072 7,245,705 +56,495 0.20% 29,500,907
2023-06-20 2023-06-16 4.170 7,189,210 +120,280 0.20% 29,980,963
2023-06-19 2023-06-15 3.962 7,068,930 +36,448 0.20% 28,005,394
2023-06-16 2023-06-14 3.951 7,032,482 +20,047 0.20% 27,783,819
2023-06-15 2023-06-13 3.852 7,012,435 +25,514 0.20% 27,012,002
2023-06-14 2023-06-12 3.874 6,986,921 +109,345 0.19% 27,067,076
2023-06-13 2023-06-09 3.984 6,877,576 -129,392 0.19% 27,398,250
2023-06-12 2023-06-08 3.940 7,006,968 -5,467 0.19% 27,606,121
2023-06-09 2023-06-07 3.907 7,012,435 +275,186 0.20% 27,396,788
2023-06-08 2023-06-06 3.940 6,737,249 +278,831 0.19% 26,543,480
2023-06-07 2023-06-05 3.885 6,458,418 +112,990 0.18% 25,090,552
2023-06-06 2023-06-02 3.984 6,345,428 +271,541 0.18% 25,278,328
2023-06-05 2023-06-01 3.720 6,073,887 -49,206 0.17% 22,596,814
2023-06-02 2023-05-31 3.797 6,123,093 +244,205 0.17% 23,250,257
2023-06-01 2023-05-30 3.918 5,878,888 +7,290 0.16% 23,032,666
2023-05-31 2023-05-29 3.874 5,871,598 +56,495 0.16% 22,746,356
2023-05-30 2023-05-25 3.863 5,815,103 +435,559 0.16% 22,463,679
2023-05-29 2023-05-24 4.050 5,379,544 +242,382 0.15% 21,784,753
2023-05-25 2023-05-23 4.159 5,137,162 -3,645 0.14% 21,366,987
2023-05-24 2023-05-22 4.280 5,140,807 +164,019 0.14% 22,002,737
2023-05-23 2023-05-19 4.247 4,976,788 -14,580 0.14% 21,136,881
2023-05-22 2023-05-18 4.357 4,991,368 +9,112 0.14% 21,746,577
2023-05-19 2023-05-17 4.412 4,982,256 +40,094 0.14% 21,980,264
2023-05-18 2023-05-16 4.467 4,942,162 +38,270 0.14% 22,074,567
2023-05-17 2023-05-15 4.467 4,903,892 -302,522 0.14% 21,903,631
2023-05-16 2023-05-12 4.532 5,206,414 -1,634,713 0.14% 23,597,694
2023-05-15 2023-05-11 4.807 6,841,127 -133,037 0.19% 32,883,843
2023-05-12 2023-05-10 5.103 6,974,164 -2,354,571 0.19% 35,589,830
2023-05-11 2023-05-09 5.191 9,328,735 -65,607 0.26% 48,424,451
2023-05-10 2023-05-08 5.246 9,394,342 -1,822 0.26% 49,280,496
2023-05-09 2023-05-05 5.246 9,396,164 -114,813 0.26% 49,290,054
2023-05-08 2023-05-04 5.224 9,510,977 -51,028 0.26% 49,683,581
2023-05-05 2023-05-03 5.125 9,562,005 +45,561 0.27% 49,005,706
2023-05-04 2023-05-02 5.147 9,516,444 +14,579 0.26% 48,981,079
2023-05-03 2023-04-28 5.092 9,501,865 -38,271 0.26% 48,384,654
2023-05-02 2023-04-27 5.081 9,540,136 +535,793 0.27% 48,474,838
2023-04-28 2023-04-26 4.949 9,004,343 +501,166 0.25% 44,566,587
2023-04-27 2023-04-25 4.873 8,503,177 +755,394 0.24% 41,432,868
2023-04-26 2023-04-24 4.971 7,747,783 +252,133 0.22% 38,517,355
2023-04-25 2023-04-21 5.015 7,495,650 -23,692 0.21% 37,592,941
2023-04-24 2023-04-20 5.147 7,519,342 +54,413 0.21% 38,702,007
2023-04-21 2023-04-19 5.257 7,464,929 +1,291,789 0.21% 39,241,175
2023-04-20 2023-04-18 5.279 6,173,140 -78,364 0.17% 32,586,072
2023-04-19 2023-04-17 5.377 6,251,504 -71,075 0.17% 33,617,189
2023-04-18 2023-04-14 5.048 6,322,579 -311,634 0.18% 31,917,797
2023-04-17 2023-04-13 4.741 6,634,213 -773,619 0.18% 31,452,413
2023-04-14 2023-04-12 4.752 7,407,832 +309,123 0.21% 35,201,391
2023-04-13 2023-04-11 4.631 7,098,709 -572,241 0.20% 32,875,520
2023-04-12 2023-04-06 4.368 7,670,950 +182,242 0.21% 33,505,263
2023-04-11 2023-04-04 4.324 7,488,708 -69,799 0.21% 32,380,528
2023-04-06 2023-04-03 4.313 7,558,507 +40,094 0.21% 32,599,383
2023-04-04 2023-03-31 4.368 7,518,413 -43,739 0.21% 32,839,010
2023-04-03 2023-03-30 4.225 7,562,152 +424,625 0.21% 31,951,183
2023-03-31 2023-03-29 4.214 7,137,527 +10,935 0.20% 30,078,751
2023-03-30 2023-03-28 4.291 7,126,592 -334,415 0.20% 30,580,139
2023-03-29 2023-03-27 4.236 7,461,007 -71,075 0.21% 31,605,711
2023-03-28 2023-03-24 4.379 7,532,082 +5,468 0.21% 32,981,374
2023-03-27 2023-03-23 4.478 7,526,614 -37,724 0.21% 33,700,831
2023-03-24 2023-03-22 4.225 7,564,338 +71,074 0.21% 31,960,419
2023-03-23 2023-03-21 4.357 7,493,264 -26,425 0.21% 32,646,930
2023-03-22 2023-03-20 4.379 7,519,689 -502,989 0.21% 32,927,107
2023-03-21 2023-03-17 4.357 8,022,678 -893,898 0.22% 34,953,500
2023-03-20 2023-03-16 4.192 8,916,576 -799,315 0.25% 37,380,257
2023-03-17 2023-03-15 4.423 9,715,891 +985,931 0.27% 42,970,310
2023-03-16 2023-03-14 4.390 8,729,960 -528,503 0.24% 38,322,431
2023-03-15 2023-03-13 4.401 9,258,463 -816,445 0.26% 40,744,039
2023-03-14 2023-03-10 4.324 10,074,908 -238,738 0.28% 43,563,034
2023-03-13 2023-03-09 4.500 10,313,646 +43,738 0.29% 46,406,294
2023-03-10 2023-03-08 4.576 10,269,908 +38,271 0.29% 46,998,437
2023-03-09 2023-03-07 4.653 10,231,637 +103,878 0.28% 47,609,299
2023-03-08 2023-03-06 4.697 10,127,759 -14,579 0.28% 47,570,524
2023-03-07 2023-03-03 4.664 10,142,338 -27,336 0.28% 47,305,084
2023-03-06 2023-03-02 4.653 10,169,674 -178,598 0.28% 47,320,976
2023-03-03 2023-03-01 4.620 10,348,272 -554,016 0.29% 47,811,320
2023-03-02 2023-02-28 4.390 10,902,288 -92,944 0.30% 47,858,430
2023-03-01 2023-02-27 4.445 10,995,232 -145,794 0.31% 48,869,762
2023-02-28 2023-02-24 4.554 11,141,026 -296,144 0.31% 50,740,424
2023-02-27 2023-02-23 4.741 11,437,170 -1,822 0.32% 54,222,948
2023-02-24 2023-02-22 4.818 11,438,992 -12,757 0.32% 55,110,339
2023-02-23 2023-02-21 4.818 11,451,749 +32,804 0.32% 55,171,799
2023-02-22 2023-02-20 4.796 11,418,945 +264,251 0.32% 54,763,125
2023-02-21 2023-02-17 4.456 11,154,694 -198,644 0.31% 49,700,928
2023-02-20 2023-02-16 4.390 11,353,338 -92,944 0.32% 49,838,431
2023-02-17 2023-02-15 4.554 11,446,282 +12,757 0.32% 52,130,674
2023-02-16 2023-02-14 4.598 11,433,525 +47,383 0.32% 52,574,479
2023-02-15 2023-02-13 4.609 11,386,142 -3,645 0.32% 52,481,555
2023-02-14 2023-02-10 4.554 11,389,787 -2,303,542 0.32% 51,873,375
2023-02-13 2023-02-09 4.719 13,693,329 +65,607 0.38% 64,618,713
2023-02-10 2023-02-08 4.642 13,627,722 -41,916 0.38% 63,262,222
2023-02-09 2023-02-07 4.620 13,669,638 -123,925 0.38% 63,156,771
2023-02-08 2023-02-06 4.390 13,793,563 +36,449 0.38% 60,550,434
2023-02-07 2023-02-03 4.565 13,757,114 -377,242 0.38% 62,806,049
2023-02-06 2023-02-02 4.785 14,134,356 -391,821 0.39% 67,630,613
2023-02-03 2023-02-01 4.785 14,526,177 -318,445 0.40% 69,505,413
2023-02-02 2023-01-31 4.576 14,844,622 -484,765 0.41% 67,933,815
2023-02-01 2023-01-30 4.565 15,329,387 -173,130 0.43% 69,984,026
2023-01-31 2023-01-27 4.686 15,502,517 -386,354 0.43% 72,645,865
2023-01-30 2023-01-26 4.620 15,888,871 -872,485 0.44% 73,410,121
2023-01-27 2023-01-20 4.478 16,761,356 -300,699 0.47% 75,049,900
2023-01-26 2023-01-19 4.401 17,062,055 -287,943 0.47% 75,085,576
2023-01-20 2023-01-18 4.313 17,349,998 -909,389 0.48% 74,829,490
2023-01-19 2023-01-17 4.269 18,259,387 -158,551 0.51% 77,950,086
2023-01-18 2023-01-16 4.269 18,417,938 -23,692 0.51% 78,626,947
2023-01-17 2023-01-13 4.313 18,441,630 +23,692 0.51% 79,537,633
2023-01-16 2023-01-12 4.225 18,417,938 -242,382 0.51% 77,818,444
2023-01-13 2023-01-11 4.214 18,660,320 -430,092 0.52% 78,637,757
2023-01-12 2023-01-10 4.126 19,090,412 -942,193 0.53% 78,774,191
2023-01-11 2023-01-09 4.061 20,032,605 -326,214 0.56% 81,342,957
2023-01-10 2023-01-06 3.764 20,358,819 -205,933 0.57% 76,635,061
2023-01-09 2023-01-05 3.742 20,564,752 -20,047 0.57% 76,958,866
2023-01-06 2023-01-04 3.687 20,584,799 +49,205 0.57% 75,904,358
2023-01-05 2023-01-03 3.698 20,535,594 -30,981 0.57% 75,948,286
2023-01-04 2022-12-30 3.644 20,566,575 +264,251 0.57% 74,934,336
2023-01-03 2022-12-29 3.720 20,302,324 +481,120 0.56% 75,531,178
2022-12-30 2022-12-28 3.775 19,821,204 -7,290 0.55% 74,828,886
2022-12-29 2022-12-23 3.578 19,828,494 -56,495 0.55% 70,939,502
2022-12-28 2022-12-22 3.611 19,884,989 -27,336 0.55% 71,796,299
2022-12-22 2022-12-20 3.611 19,912,325 -6,447,733 0.55% 71,894,998
2022-12-21 2022-12-19 3.698 26,360,058 +9,112 0.73% 97,489,326
2022-12-20 2022-12-16 3.742 26,350,946 +52,851 0.73% 98,612,370
2022-12-19 2022-12-15 3.753 26,298,095 -134,860 0.73% 98,703,193
2022-12-16 2022-12-14 3.786 26,432,955 +278,831 0.74% 100,079,613
2022-12-15 2022-12-13 3.742 26,154,124 -54,673 0.73% 97,875,809
2022-12-14 2022-12-12 3.819 26,208,797 -368,129 0.73% 100,093,791
2022-12-13 2022-12-09 3.918 26,576,926 +687,054 0.74% 104,124,701
2022-12-12 2022-12-08 3.775 25,889,872 -14,580 0.72% 97,739,284
2022-12-09 2022-12-07 3.720 25,904,452 +1,366,817 0.72% 96,372,897
2022-12-08 2022-12-06 3.896 24,537,635 -368,129 0.68% 95,596,471
2022-12-07 2022-12-05 3.929 24,905,764 +5,562,035 0.69% 97,850,647
2022-12-06 2022-12-02 3.611 19,343,729 -94,766 0.54% 69,842,038
2022-12-05 2022-12-01 3.611 19,438,495 -52,850 0.54% 70,184,198
2022-12-02 2022-11-30 3.589 19,491,345 +47,383 0.54% 69,947,205
2022-12-01 2022-11-29 3.534 19,443,962 +3,582,883 0.54% 68,710,236
2022-11-30 2022-11-28 3.402 15,861,079 -311,634 0.44% 53,960,408
2022-11-29 2022-11-25 3.446 16,172,713 -71,075 0.45% 55,730,551
2022-11-28 2022-11-24 3.424 16,243,788 -118,457 0.45% 55,618,941
2022-11-25 2022-11-23 3.347 16,362,245 -455,606 0.46% 54,767,578
2022-11-24 2022-11-22 3.325 16,817,851 -841,959 0.47% 55,923,447
2022-11-23 2022-11-21 3.281 17,659,810 -87,476 0.49% 57,947,943
2022-11-22 2022-11-18 3.292 17,747,286 -860,184 0.49% 58,429,747
2022-11-21 2022-11-17 3.270 18,607,470 -455,606 0.52% 60,853,337
2022-11-18 2022-11-16 3.391 19,063,076 -171,308 0.53% 64,644,602
2022-11-17 2022-11-15 3.391 19,234,384 -54,672 0.54% 65,225,523
2022-11-16 2022-11-14 3.292 19,289,056 -233,271 0.54% 63,505,748
2022-11-15 2022-11-11 3.106 19,522,327 +154,906 0.54% 60,631,571
2022-11-14 2022-11-10 2.864 19,367,421 +16,402 0.54% 55,474,463
2022-11-11 2022-11-09 2.941 19,351,019 +123,925 0.54% 56,914,043
2022-11-10 2022-11-08 2.908 19,227,094 +91,121 0.54% 55,916,545
2022-11-09 2022-11-07 2.864 19,135,973 +530,325 0.53% 54,811,522
2022-11-08 2022-11-04 2.645 18,605,648 -515,745 0.52% 49,208,786
2022-11-07 2022-11-03 2.447 19,121,393 +156,728 0.53% 46,795,619
2022-11-04 2022-11-02 2.502 18,964,665 +297,055 0.53% 47,452,689
2022-11-03 2022-11-01 2.469 18,667,610 +271,541 0.52% 46,094,811
2022-11-02 2022-10-31 2.458 18,396,069 -9,112 0.51% 45,222,426
2022-11-01 2022-10-28 2.524 18,405,181 -173,130 0.51% 46,456,740
2022-10-31 2022-10-27 2.667 18,578,311 +138,504 0.52% 49,544,256
2022-10-28 2022-10-26 2.711 18,439,807 +296,144 0.51% 49,984,359
2022-10-27 2022-10-25 2.777 18,143,663 -478,387 0.50% 50,376,304
2022-10-26 2022-10-24 2.766 18,622,050 -603,222 0.52% 51,500,190
2022-10-25 2022-10-21 2.820 19,225,272 -1,822 0.53% 54,223,360
2022-10-24 2022-10-20 2.809 19,227,094 -40,093 0.54% 54,017,493
2022-10-21 2022-10-19 2.820 19,267,187 -20,047 0.54% 54,341,578
2022-10-20 2022-10-18 2.831 19,287,234 +82,009 0.54% 54,609,784
2022-10-19 2022-10-17 2.853 19,205,225 +1,823 0.53% 54,799,116
2022-10-18 2022-10-14 2.853 19,203,402 -12,757 0.53% 54,793,914
2022-10-17 2022-10-13 2.809 19,216,159 +74,719 0.53% 53,986,771
2022-10-14 2022-10-12 2.842 19,141,440 -105,701 0.53% 54,407,050
2022-10-13 2022-10-11 2.842 19,247,141 -91,121 0.54% 54,707,491
2022-10-12 2022-10-10 2.864 19,338,262 -249,672 0.54% 55,390,942
2022-10-11 2022-10-07 2.919 19,587,934 -40,093 0.55% 57,180,912
2022-10-10 2022-10-06 2.996 19,628,027 +154,906 0.55% 58,805,791
2022-10-07 2022-10-05 2.963 19,473,121 +116,635 0.54% 57,700,574
2022-10-06 2022-10-03 2.831 19,356,486 -3,645 0.54% 54,805,864
2022-10-05 2022-09-30 2.820 19,360,131 -2,921,344 0.54% 54,603,719
2022-10-03 2022-09-29 2.755 22,281,475 +461,073 0.62% 61,375,983
2022-09-30 2022-09-28 2.777 21,820,402 -71,074 0.61% 60,584,855
2022-09-29 2022-09-27 2.963 21,891,476 +4,756,045 0.61% 64,866,373
2022-09-28 2022-09-26 2.974 17,135,431 -1,829,712 0.48% 50,961,843
2022-09-27 2022-09-23 3.106 18,965,143 -267,783 0.53% 58,901,094
2022-09-26 2022-09-22 3.270 19,232,926 -71,074 0.54% 62,898,810
2022-09-23 2022-09-21 3.292 19,304,000 +7,289 0.54% 63,554,948
2022-09-22 2022-09-20 3.292 19,296,711 -47,383 0.54% 63,530,951
2022-09-21 2022-09-19 3.281 19,344,094 +36,449 0.54% 63,474,661
2022-09-20 2022-09-16 3.259 19,307,645 -424,625 0.54% 62,931,279
2022-09-19 2022-09-15 3.402 19,732,270 -51,027 0.55% 67,130,449
2022-09-16 2022-09-14 3.479 19,783,297 -654,250 0.55% 68,823,814
2022-09-15 2022-09-13 3.556 20,437,547 -204,112 0.57% 72,669,904
2022-09-14 2022-09-09 3.567 20,641,659 +816,446 0.57% 73,622,196
2022-09-13 2022-09-08 3.380 19,825,213 +634,203 0.55% 67,011,507
2022-09-09 2022-09-07 3.391 19,191,010 +382,709 0.53% 65,078,437
2022-09-08 2022-09-06 3.183 18,808,301 +14,579 0.52% 59,858,850
2022-09-07 2022-09-05 3.117 18,793,722 +3,240,268 0.52% 58,574,952
2022-09-06 2022-09-02 3.095 15,553,454 +1,096,188 0.43% 48,134,533
2022-09-05 2022-09-01 3.150 14,457,266 +519,390 0.40% 45,535,370
2022-09-02 2022-08-31 3.183 13,937,876 -7,289 0.39% 44,358,352
2022-09-01 2022-08-30 3.270 13,945,165 -530,325 0.39% 45,605,868
2022-08-31 2022-08-29 3.347 14,475,490 -91,122 0.40% 48,452,247
2022-08-30 2022-08-26 3.369 14,566,612 -262,429 0.41% 49,076,969
2022-08-29 2022-08-25 3.369 14,829,041 +91,122 0.41% 49,961,129
2022-08-26 2022-08-24 3.226 14,737,919 -1,550,882 0.41% 47,551,509
2022-08-25 2022-08-23 3.139 16,288,801 -1,338,570 0.45% 51,125,310
2022-08-24 2022-08-22 3.084 17,627,371 -446,494 0.49% 54,359,402
2022-08-23 2022-08-19 3.084 18,073,865 +546,727 0.50% 55,736,303
2022-08-22 2022-08-18 3.073 17,527,138 +560,935 0.49% 53,857,953
2022-08-19 2022-08-17 3.117 16,966,203 +118,457 0.47% 52,879,070
2022-08-18 2022-08-16 3.084 16,847,746 +896,093 0.47% 51,955,189
2022-08-17 2022-08-15 3.106 15,951,653 -184,065 0.44% 49,541,932
2022-08-16 2022-08-12 3.205 16,135,718 -81,098 0.45% 51,707,311
2022-08-15 2022-08-11 3.117 16,216,816 +21,869 0.45% 50,543,433
2022-08-12 2022-08-10 3.018 16,194,947 -34,626 0.45% 48,875,705
2022-08-11 2022-08-09 3.051 16,229,573 -336,237 0.45% 49,514,534
2022-08-10 2022-08-08 3.040 16,565,810 -1,168,173 0.46% 50,358,554
2022-08-09 2022-08-05 3.040 17,733,983 -406,400 0.49% 53,909,693
2022-08-08 2022-08-04 2.963 18,140,383 -1,486,186 0.50% 53,751,554
2022-08-05 2022-08-03 2.952 19,626,569 -16,869 0.55% 57,939,864
2022-08-04 2022-08-02 3.007 19,643,438 -635,115 0.55% 59,067,538
2022-08-03 2022-08-01 3.095 20,278,553 -45,560 0.56% 62,757,679
2022-08-02 2022-07-29 3.128 20,324,113 -1,295,743 0.57% 63,567,812
2022-08-01 2022-07-28 3.150 21,619,856 +433,737 0.60% 68,095,043
2022-07-29 2022-07-27 3.117 21,186,119 -48,738 0.59% 66,031,407
2022-07-28 2022-07-26 3.128 21,234,857 -45,561 0.59% 66,416,350
2022-07-27 2022-07-25 3.117 21,280,418 +168,574 0.59% 66,325,312
2022-07-26 2022-07-22 3.062 21,111,844 -80,186 0.59% 64,641,463
2022-07-25 2022-07-21 3.106 21,192,030 -31,893 0.59% 65,817,260
2022-07-22 2022-07-20 3.150 21,223,923 +98,411 0.59% 66,847,992
2022-07-21 2022-07-19 3.194 21,125,512 -29,159 0.59% 67,465,390
2022-07-20 2022-07-18 3.194 21,154,671 +174,953 0.59% 67,558,511
2022-07-19 2022-07-15 2.985 20,979,718 -103,878 0.58% 62,625,233
2022-07-18 2022-07-14 3.084 21,083,596 +40,093 0.59% 65,017,731
2022-07-15 2022-07-13 3.084 21,043,503 -326,214 0.59% 64,894,092
2022-07-14 2022-07-12 3.128 21,369,717 +86,912 0.59% 66,838,152
2022-07-13 2022-07-11 3.205 21,282,805 -35,538 0.59% 68,201,280
2022-07-12 2022-07-08 3.281 21,318,343 +563,129 0.59% 69,952,854
2022-07-11 2022-07-07 3.194 20,755,214 +441,026 0.58% 66,282,825
2022-07-08 2022-07-06 3.205 20,314,188 +246,028 0.57% 65,097,322
2022-07-07 2022-07-05 3.336 20,068,160 -18,225 0.56% 66,951,752
2022-07-06 2022-07-04 3.281 20,086,385 +4,583,394 0.56% 65,910,374
2022-07-05 2022-06-30 3.259 15,502,991 +71,075 0.43% 50,530,402
2022-07-04 2022-06-29 3.336 15,431,916 +450,703 0.43% 51,484,232
2022-06-30 2022-06-28 3.530 14,981,213 +122,102 0.42% 52,883,103
2022-06-29 2022-06-27 3.440 14,859,111 -3,852,099 0.41% 51,115,729
2022-06-28 2022-06-24 3.305 18,711,210 -112,080 0.53% 61,842,851
2022-06-27 2022-06-23 3.350 18,823,290 -7,116 0.54% 63,059,729
2022-06-24 2022-06-22 3.384 18,830,406 -14,233 0.54% 63,718,638
2022-06-23 2022-06-21 3.507 18,844,639 +28,465 0.54% 66,097,148
2022-06-22 2022-06-20 3.418 18,816,174 +53,372 0.54% 64,305,069
2022-06-21 2022-06-17 3.519 18,762,802 +126,313 0.53% 66,021,036
2022-06-20 2022-06-16 3.631 18,636,489 -64,046 0.53% 67,671,674
2022-06-17 2022-06-15 3.699 18,700,535 -19,570 0.53% 69,165,613
2022-06-16 2022-06-14 3.631 18,720,105 +110,942 0.53% 67,975,296
2022-06-15 2022-06-13 3.789 18,609,163 -67,604 0.53% 70,501,287
2022-06-14 2022-06-10 3.890 18,676,767 +1,147,491 0.53% 72,647,070
2022-06-13 2022-06-09 4.103 17,529,276 -35,581 0.50% 71,927,861
2022-06-10 2022-06-08 4.148 17,564,857 +195,696 0.50% 72,863,711
2022-06-09 2022-06-07 4.092 17,369,161 -163,673 0.50% 71,075,599
2022-06-08 2022-06-06 4.103 17,532,834 -35,581 0.50% 71,942,461
2022-06-07 2022-06-02 3.980 17,568,415 +135,208 0.50% 69,915,931
2022-06-06 2022-06-01 4.013 17,433,207 -722,937 0.50% 69,965,800
2022-06-02 2022-05-31 4.025 18,156,144 -266,858 0.52% 73,071,319
2022-06-01 2022-05-30 3.923 18,423,002 -115,639 0.53% 72,281,329
2022-05-31 2022-05-27 3.878 18,538,641 +33,802 0.53% 71,901,391
2022-05-30 2022-05-26 3.867 18,504,839 +33,802 0.53% 71,562,261
2022-05-27 2022-05-25 3.867 18,471,037 -64,046 0.53% 71,431,542
2022-05-26 2022-05-24 3.867 18,535,083 -83,616 0.53% 71,679,222
2022-05-25 2022-05-23 4.025 18,618,699 -104,964 0.53% 74,932,921
2022-05-24 2022-05-20 3.923 18,723,663 +1,101,236 0.53% 73,460,951
2022-05-23 2022-05-19 3.665 17,622,427 -126,313 0.50% 64,583,804
2022-05-20 2022-05-18 3.676 17,748,740 +65,825 0.51% 65,246,254
2022-05-19 2022-05-17 3.665 17,682,915 -176,127 0.50% 64,805,484
2022-05-18 2022-05-16 3.519 17,859,042 +181,464 0.51% 62,840,958
2022-05-17 2022-05-13 3.418 17,677,578 -103,185 0.50% 60,413,869
2022-05-16 2022-05-12 3.328 17,780,763 +14,232 0.51% 59,167,389
2022-05-13 2022-05-11 3.485 17,766,531 -69,383 0.51% 61,916,248
2022-05-12 2022-05-10 3.429 17,835,914 -303,060 0.51% 61,155,499
2022-05-11 2022-05-06 3.575 18,138,974 -1,579,802 0.52% 64,845,544
2022-05-10 2022-05-05 3.923 19,718,776 -1,844,882 0.56% 77,365,205
2022-05-06 2022-05-04 3.957 21,563,658 -535,496 0.61% 85,330,718
2022-05-05 2022-05-03 4.081 22,099,154 -642,239 0.63% 90,182,563
2022-05-04 2022-04-29 4.216 22,741,393 +147,662 0.65% 95,871,304
2022-05-03 2022-04-28 4.216 22,593,731 -359,370 0.64% 95,248,802
2022-04-29 2022-04-27 4.103 22,953,101 -129,871 0.65% 94,183,437
2022-04-28 2022-04-26 3.833 23,082,972 +764,994 0.66% 88,488,413
2022-04-27 2022-04-25 4.081 22,317,978 -2,650,173 0.64% 91,075,544
2022-04-26 2022-04-22 4.733 24,968,151 -218,824 0.71% 118,170,420
2022-04-25 2022-04-21 4.789 25,186,975 +126,313 0.72% 120,621,830
2022-04-22 2022-04-20 4.969 25,060,662 +456,328 0.71% 124,524,587
2022-04-21 2022-04-19 5.317 24,604,334 +837,936 0.70% 130,831,722
2022-04-20 2022-04-14 5.385 23,766,398 -106,743 0.68% 127,979,138
2022-04-19 2022-04-13 5.183 23,873,141 -439,427 0.68% 123,723,099
2022-04-14 2022-04-12 4.901 24,312,568 +555,065 0.69% 119,167,444
2022-04-13 2022-04-11 4.857 23,757,503 +681,379 0.68% 115,378,488
2022-04-12 2022-04-08 5.194 23,076,124 +467,892 0.66% 119,851,960
2022-04-11 2022-04-07 5.149 22,608,232 +170,789 0.64% 116,405,200
2022-04-08 2022-04-06 5.284 22,437,443 -583,149 0.64% 118,552,720
2022-04-07 2022-04-04 5.329 23,020,592 -64,046 0.66% 122,669,087
2022-04-06 2022-04-01 5.227 23,084,638 -423,415 0.66% 120,674,727
2022-04-04 2022-03-31 5.171 23,508,053 +195,696 0.67% 121,566,747
2022-04-01 2022-03-30 5.295 23,312,357 -167,231 0.66% 123,437,579
2022-03-31 2022-03-29 5.430 23,479,588 -10,675 0.67% 127,490,524
2022-03-30 2022-03-28 5.407 23,490,263 -298,881 0.67% 127,020,336
2022-03-29 2022-03-25 5.317 23,789,144 -104,965 0.68% 126,497,009
2022-03-28 2022-03-24 5.509 23,894,109 -117,417 0.68% 131,621,617
2022-03-25 2022-03-23 5.329 24,011,526 +2,343,017 0.68% 127,949,445
2022-03-24 2022-03-22 5.452 21,668,509 -215,266 0.62% 118,143,836
2022-03-23 2022-03-21 5.261 21,883,775 -224,161 0.62% 115,135,273
2022-03-22 2022-03-18 5.261 22,107,936 +418,087 0.63% 116,314,633
2022-03-21 2022-03-17 5.059 21,689,849 +179,685 0.62% 109,725,949
2022-03-18 2022-03-16 4.733 21,510,164 +169,010 0.61% 101,804,299
2022-03-17 2022-03-15 4.362 21,341,154 -1,195,526 0.61% 93,087,192
2022-03-16 2022-03-14 4.913 22,536,680 -1,469,500 0.64% 110,716,329
2022-03-15 2022-03-11 5.531 24,006,180 -672,483 0.68% 132,778,716
2022-03-14 2022-03-10 5.531 24,678,663 -142,325 0.70% 136,498,234
2022-03-11 2022-03-09 5.632 24,820,988 -2,282,529 0.71% 139,796,756
2022-03-10 2022-03-08 5.936 27,103,517 -85,395 0.77% 160,879,191
2022-03-09 2022-03-07 6.554 27,188,912 +129,862 0.77% 178,197,122
2022-03-08 2022-03-04 6.464 27,059,050 +327,347 0.77% 174,912,438
2022-03-07 2022-03-03 6.442 26,731,703 +33,802 0.76% 172,195,402
2022-03-04 2022-03-02 6.340 26,697,901 +1,106,573 0.76% 169,276,443
2022-03-03 2022-03-01 5.992 25,591,328 -101,406 0.73% 153,341,721
2022-03-02 2022-02-28 6.082 25,692,734 +206,370 0.73% 156,260,024
2022-03-01 2022-02-25 5.992 25,486,364 -1,202,642 0.73% 152,712,783
2022-02-28 2022-02-24 6.048 26,689,006 -681,379 0.76% 161,419,121
2022-02-25 2022-02-23 6.014 27,370,385 +542,613 0.78% 164,617,117
2022-02-24 2022-02-22 6.161 26,827,772 -295,324 0.76% 165,274,354
2022-02-23 2022-02-21 5.992 27,123,096 -272,195 0.77% 162,519,985
2022-02-22 2022-02-18 6.037 27,395,291 -1,021,179 0.78% 165,382,863
2022-02-21 2022-02-17 6.093 28,416,470 +606,659 0.81% 173,144,905
2022-02-18 2022-02-16 5.790 27,809,811 -74,721 0.79% 161,007,301
2022-02-17 2022-02-15 5.700 27,884,532 -53,371 0.79% 158,932,100
2022-02-16 2022-02-14 5.902 27,937,903 +147,661 0.80% 164,889,656
2022-02-15 2022-02-11 5.868 27,790,242 +400,288 0.79% 163,080,913
2022-02-14 2022-02-10 5.835 27,389,954 -225,940 0.78% 159,808,164
2022-02-11 2022-02-09 5.598 27,615,894 +202,812 0.79% 154,606,857
2022-02-10 2022-02-08 5.126 27,413,082 -861,063 0.78% 140,528,047
2022-02-09 2022-02-07 4.890 28,274,145 -1,092,341 0.81% 138,267,159
2022-02-08 2022-02-04 4.778 29,366,486 +389,614 0.84% 140,307,606
2022-02-07 2022-01-31 4.620 28,976,872 -1,072,771 0.83% 133,885,525
2022-02-04 2022-01-27 4.935 30,049,643 -46,256 0.86% 148,301,020
2022-01-28 2022-01-26 4.958 30,095,899 -39,139 0.86% 149,205,974
2022-01-27 2022-01-25 4.812 30,135,038 -813,029 0.86% 144,995,931
2022-01-26 2022-01-24 5.025 30,948,067 +492,799 0.88% 155,518,248
2022-01-25 2022-01-21 5.261 30,455,268 -859,284 0.87% 160,231,752
2022-01-24 2022-01-20 5.171 31,314,552 +382,497 0.89% 161,936,347
2022-01-21 2022-01-19 5.149 30,932,055 -660,030 0.88% 159,262,876
2022-01-20 2022-01-18 5.059 31,592,085 +389,613 0.90% 159,819,992
2022-01-19 2022-01-17 5.014 31,202,472 -37,360 0.89% 156,445,892
2022-01-18 2022-01-14 5.138 31,239,832 -78,278 0.89% 160,496,362
2022-01-17 2022-01-13 5.464 31,318,110 -314,893 0.89% 171,108,710
2022-01-14 2022-01-12 5.396 31,633,003 +343,357 0.90% 170,695,457
2022-01-13 2022-01-11 5.385 31,289,646 -1,095,898 0.89% 168,490,906
2022-01-12 2022-01-10 5.104 32,385,544 -268,638 0.92% 165,290,294
2022-01-11 2022-01-07 4.935 32,654,182 +10,675 0.93% 161,154,943
2022-01-10 2022-01-06 4.677 32,643,507 -861,064 0.93% 152,661,823
2022-01-07 2022-01-05 4.643 33,504,571 +434,090 0.96% 155,558,740
2022-01-06 2022-01-04 4.823 33,070,481 +1,024,736 0.94% 159,491,707
2022-01-05 2022-01-03 4.958 32,045,745 -183,242 0.91% 158,872,696
2022-01-04 2021-12-31 4.845 32,228,987 +289,986 0.92% 156,157,996
2022-01-03 2021-12-29 4.800 31,939,001 -272,196 0.91% 153,316,715
2021-12-30 2021-12-28 4.946 32,211,197 -595,984 0.92% 159,330,839
2021-12-29 2021-12-24 5.081 32,807,181 -74,720 0.94% 166,704,626
2021-12-28 2021-12-22 4.767 32,881,901 +1,014,952 0.94% 156,733,949
2021-12-23 2021-12-21 4.688 31,866,949 -39,140 0.91% 149,388,389
2021-12-22 2021-12-20 4.620 31,906,089 -186,800 0.91% 147,419,759
2021-12-21 2021-12-17 4.767 32,092,889 -726,745 0.91% 152,973,067
2021-12-20 2021-12-16 4.699 32,819,634 +2,200,693 0.94% 154,223,416
2021-12-17 2021-12-15 4.486 30,618,941 -624,449 0.87% 137,341,999
2021-12-16 2021-12-14 4.553 31,243,390 -218,824 0.89% 142,250,393
2021-12-15 2021-12-13 4.789 31,462,214 +946,458 0.90% 150,674,300
2021-12-14 2021-12-10 4.823 30,515,756 -106,743 0.87% 147,170,826
2021-12-13 2021-12-09 4.767 30,622,499 -2,120,636 0.87% 145,964,347
2021-12-10 2021-12-08 4.890 32,743,135 +3,821,413 0.93% 160,121,562
2021-12-09 2021-12-07 4.789 28,921,722 +1,192,858 0.82% 138,507,742
2021-12-08 2021-12-06 4.530 27,728,864 +793,459 0.79% 125,625,391
2021-12-07 2021-12-03 4.351 26,935,405 +726,744 0.77% 117,185,743
2021-12-06 2021-12-02 4.204 26,208,661 -1,127,921 0.75% 110,193,693
2021-12-03 2021-12-01 4.339 27,336,582 -149,441 0.78% 118,623,796
2021-12-02 2021-11-30 4.306 27,486,023 +87,174 0.78% 118,345,291
2021-12-01 2021-11-29 4.272 27,398,849 -76,500 0.78% 117,045,903
2021-11-30 2021-11-26 4.362 27,475,349 -553,286 0.78% 119,843,710
2021-11-29 2021-11-25 4.542 28,028,635 +154,778 0.80% 127,298,596
2021-11-26 2021-11-24 4.497 27,873,857 +236,614 0.79% 125,342,214
2021-11-25 2021-11-23 4.486 27,637,243 -3,433,579 0.79% 123,967,521
2021-11-24 2021-11-22 4.486 31,070,822 +382,497 0.89% 139,368,922
2021-11-23 2021-11-19 4.575 30,688,325 +249,068 0.87% 140,413,187
2021-11-22 2021-11-18 4.497 30,439,257 +133,430 0.87% 136,878,218
2021-11-19 2021-11-17 4.508 30,305,827 +268,637 0.86% 136,618,910
2021-11-18 2021-11-16 4.530 30,037,190 -1,369,873 0.86% 136,083,243
2021-11-17 2021-11-15 4.609 31,407,063 +53,371 0.90% 144,760,970
2021-11-16 2021-11-12 4.699 31,353,692 +804,134 0.89% 147,334,778
2021-11-15 2021-11-11 4.755 30,549,558 -3,166,720 0.87% 145,273,233
2021-11-12 2021-11-10 4.497 33,716,278 +129,871 0.96% 151,614,214
2021-11-11 2021-11-09 4.665 33,586,407 +674,262 0.96% 156,693,848
2021-11-10 2021-11-08 4.665 32,912,145 -113,860 0.94% 153,548,149
2021-11-09 2021-11-05 4.620 33,026,005 -606,658 0.94% 152,594,249
2021-11-08 2021-11-04 4.991 33,632,663 -341,579 0.96% 167,874,421
2021-11-05 2021-11-03 4.980 33,974,242 +448,323 0.97% 169,197,447
2021-11-04 2021-11-02 4.980 33,525,919 -5,239,321 0.96% 166,964,722
2021-11-03 2021-11-01 5.149 38,765,240 -225,940 1.10% 199,594,356
2021-11-02 2021-10-29 5.227 38,991,180 +92,511 1.11% 203,826,024
2021-11-01 2021-10-28 5.306 38,898,669 -3,632,833 1.11% 206,403,493
2021-10-29 2021-10-27 5.621 42,531,502 +3,003,047 1.21% 239,067,768
2021-10-28 2021-10-26 6.059 39,528,455 +131,650 1.13% 239,518,414
2021-10-27 2021-10-25 6.116 39,396,805 -560,403 1.12% 240,935,173
2021-10-26 2021-10-22 6.104 39,957,208 -298,881 1.14% 243,913,179
2021-10-25 2021-10-21 6.284 40,256,089 +147,661 1.15% 252,978,545
2021-10-22 2021-10-20 6.307 40,108,428 -471,450 1.14% 252,952,400
2021-10-21 2021-10-19 6.520 40,579,878 +320,231 1.16% 264,593,416
2021-10-20 2021-10-18 6.532 40,259,647 +1,581,581 1.15% 262,958,006
2021-10-19 2021-10-15 6.093 38,678,066 +2,960,349 1.10% 235,670,020
2021-10-18 2021-10-12 5.958 35,717,717 +475,008 1.02% 212,813,838
2021-10-15 2021-10-11 5.981 35,242,709 +700,948 1.00% 210,776,029
2021-10-12 2021-10-08 6.262 34,541,761 +334,463 0.98% 216,291,759
2021-10-11 2021-10-07 6.554 34,207,298 -85,395 0.98% 224,195,880
2021-10-08 2021-10-06 6.509 34,292,693 +1,158,166 0.98% 223,213,500
2021-10-07 2021-10-05 6.801 33,134,527 -2,031,682 0.94% 225,359,802
2021-10-06 2021-10-04 6.397 35,166,209 +1,642,069 1.00% 224,945,921
2021-10-05 2021-09-30 6.621 33,524,140 -2,428,412 0.96% 221,979,691
2021-10-04 2021-09-29 6.487 35,952,552 +702,727 1.02% 233,209,286
2021-09-30 2021-09-28 6.779 35,249,825 -3,214,755 1.00% 238,954,151
2021-09-29 2021-09-27 6.340 38,464,580 -2,182,902 1.10% 243,882,367
2021-09-28 2021-09-24 6.768 40,647,482 +1,679,429 1.16% 275,087,237
2021-09-27 2021-09-23 7.037 38,968,053 +1,280,921 1.11% 274,235,291
2021-09-24 2021-09-21 7.363 37,687,132 -183,243 1.07% 277,507,478
2021-09-23 2021-09-20 7.161 37,870,375 -104,964 1.08% 271,193,540
2021-09-21 2021-09-17 7.420 37,975,339 -1,022,958 1.08% 281,764,255
2021-09-20 2021-09-16 7.521 38,998,297 -866,400 1.11% 293,300,000
2021-09-17 2021-09-15 7.588 39,864,697 -53,372 1.14% 302,504,990
2021-09-16 2021-09-14 7.622 39,918,069 -37,360 1.14% 304,256,259
2021-09-15 2021-09-13 8.105 39,955,429 -2,246,948 1.14% 323,855,566
2021-09-14 2021-09-10 7.498 42,202,377 -3,864,110 1.20% 316,448,506
2021-09-13 2021-09-09 7.566 46,066,487 -2,359,029 1.31% 348,530,237
2021-09-10 2021-09-08 7.195 48,425,516 +1,626,058 1.38% 348,413,146
2021-09-09 2021-09-07 6.925 46,799,458 +633,344 1.33% 324,087,170
2021-09-08 2021-09-06 6.700 46,166,114 -1,375,211 1.32% 309,321,339
2021-09-07 2021-09-03 6.352 47,541,325 +483,903 1.36% 301,967,381
2021-09-06 2021-09-02 6.273 47,057,422 +741,867 1.34% 295,190,674
2021-09-03 2021-09-01 5.992 46,315,555 +165,452 1.32% 277,520,062
2021-09-02 2021-08-31 6.340 46,150,103 -252,626 1.32% 292,611,965
2021-09-01 2021-08-30 6.149 46,402,729 -128,092 1.32% 285,345,581
2021-08-31 2021-08-27 5.846 46,530,821 -887,749 1.33% 272,009,681
2021-08-30 2021-08-26 5.722 47,418,570 -615,554 1.35% 271,335,450
2021-08-27 2021-08-25 5.452 48,034,124 +820,145 1.37% 261,897,839
2021-08-26 2021-08-24 5.104 47,213,979 +345,137 1.35% 240,972,097
2021-08-25 2021-08-23 5.025 46,868,842 -136,987 1.34% 235,522,308
2021-08-24 2021-08-20 4.890 47,005,829 -236,614 1.34% 229,869,460
2021-08-23 2021-08-19 4.946 47,242,443 +64,046 1.35% 233,682,035
2021-08-20 2021-08-18 5.149 47,178,397 +435,868 1.34% 242,911,995
2021-08-19 2021-08-17 5.160 46,742,529 +1,574,465 1.33% 241,193,275
2021-08-18 2021-08-16 5.430 45,168,064 +601,321 1.29% 245,255,587
2021-08-17 2021-08-13 5.688 44,566,743 +688,495 1.27% 253,513,864
2021-08-16 2021-08-12 5.643 43,878,248 -1,170,619 1.25% 247,624,321
2021-08-13 2021-08-11 5.509 45,048,867 +179,685 1.28% 248,153,414
2021-08-12 2021-08-10 5.329 44,869,182 -39,140 1.28% 239,092,964
2021-08-11 2021-08-09 5.239 44,908,322 -380,718 1.28% 235,262,684
2021-08-10 2021-08-06 5.250 45,289,040 -846,830 1.29% 237,766,299
2021-08-09 2021-08-05 5.014 46,135,870 -1,312,944 1.32% 231,320,369
2021-08-06 2021-08-04 5.126 47,448,814 +67,604 1.35% 243,237,486
2021-08-05 2021-08-03 5.036 47,381,210 -291,765 1.35% 238,629,683
2021-08-04 2021-08-02 5.385 47,672,975 -658,251 1.36% 256,713,123
2021-08-03 2021-07-30 5.329 48,331,226 -252,626 1.38% 257,541,046
2021-08-02 2021-07-29 5.205 48,583,852 +1,147,491 1.38% 252,879,275
2021-07-30 2021-07-28 4.935 47,436,361 -884,191 1.35% 234,107,964
2021-07-29 2021-07-27 4.980 48,320,552 +112,970 1.38% 240,644,486
2021-07-28 2021-07-26 5.396 48,207,582 +1,243,561 1.37% 260,133,862
2021-07-27 2021-07-23 5.441 46,964,021 +1,834,207 1.34% 255,535,321
2021-07-26 2021-07-22 5.632 45,129,814 +1,843,102 1.29% 254,180,115
2021-07-23 2021-07-21 5.284 43,286,712 -144,103 1.23% 228,714,005
2021-07-22 2021-07-20 5.126 43,430,815 +551,507 1.24% 222,639,965
2021-07-21 2021-07-19 5.430 42,879,308 +421,636 1.22% 232,827,996
2021-07-20 2021-07-16 5.261 42,457,672 +204,592 1.21% 223,378,995
2021-07-19 2021-07-15 5.115 42,253,080 -382,497 1.20% 216,127,520
2021-07-16 2021-07-14 5.104 42,635,577 +889,528 1.22% 217,604,714
2021-07-15 2021-07-13 5.306 41,746,049 -120,976 1.19% 221,512,215
2021-07-14 2021-07-12 5.261 41,867,025 +1,589,939 1.19% 220,271,474
2021-07-13 2021-07-09 5.250 40,277,086 +681,379 1.15% 211,453,669
2021-07-12 2021-07-08 4.958 39,595,707 +284,265 1.13% 196,303,026
2021-07-09 2021-07-07 5.250 39,311,442 -887,750 1.12% 206,384,063
2021-07-08 2021-07-06 5.227 40,199,192 +752,541 1.15% 210,140,896
2021-07-07 2021-07-05 5.351 39,446,651 +265,080 1.12% 211,085,010
2021-07-06 2021-07-02 5.070 39,181,571 +1,091,066 1.12% 198,654,629
2021-07-05 2021-06-30 5.205 38,090,505 +585,313 1.09% 198,261,334
2021-07-02 2021-06-29 5.025 37,505,192 +917,993 1.07% 188,468,693
2021-06-30 2021-06-28 5.216 36,587,199 +129,871 1.04% 190,847,926
2021-06-29 2021-06-25 5.272 36,457,328 -1,204,421 1.04% 192,219,738
2021-06-28 2021-06-24 4.958 37,661,749 +426,973 1.07% 186,715,072
2021-06-25 2021-06-23 4.924 37,234,776 -1,035,411 1.06% 183,342,504
2021-06-24 2021-06-22 4.542 38,270,187 -254,405 1.09% 173,812,998
2021-06-23 2021-06-21 4.474 38,524,592 +1,490,850 1.10% 172,369,897
2021-06-22 2021-06-18 4.632 37,033,742 -140,546 1.06% 171,528,036
2021-06-21 2021-06-17 4.632 37,174,288 -165,452 1.06% 172,178,999
2021-06-18 2021-06-16 4.508 37,339,740 -1,401,897 1.06% 168,327,845
2021-06-17 2021-06-15 4.879 38,741,637 +466,171 1.10% 189,020,105
2021-06-16 2021-06-11 5.059 38,275,466 +638,681 1.09% 193,630,293
2021-06-15 2021-06-10 4.789 37,636,785 +145,883 1.07% 180,244,665
2021-06-11 2021-06-09 4.823 37,490,902 +197,475 1.07% 180,810,432
2021-06-10 2021-06-08 4.755 37,293,427 +161,894 1.06% 177,342,556
2021-06-09 2021-06-07 4.901 37,131,533 -510,589 1.06% 181,999,281
2021-06-08 2021-06-04 4.767 37,642,122 -549,728 1.07% 179,423,885
2021-06-07 2021-06-03 4.901 38,191,850 -432,311 1.09% 187,196,398
2021-06-04 2021-06-02 5.025 38,624,161 -227,719 1.10% 194,091,664
2021-06-03 2021-06-01 5.070 38,851,880 +651,134 1.11% 196,983,061
2021-06-02 2021-05-31 5.160 38,200,746 -473,229 1.09% 197,117,341
2021-06-01 2021-05-28 5.149 38,673,975 -222,382 1.10% 199,124,451
2021-05-31 2021-05-27 4.924 38,896,357 +47,768 1.11% 191,524,060
2021-05-28 2021-05-26 4.857 38,848,589 -275,487 1.11% 188,668,457
2021-05-27 2021-05-25 4.946 39,124,076 +700,948 1.12% 193,524,998
2021-05-26 2021-05-24 4.823 38,423,128 +321,476 1.10% 185,306,354
2021-05-25 2021-05-21 5.081 38,101,652 -369,510 1.09% 193,607,663
2021-05-24 2021-05-20 4.857 38,471,162 -2,030,997 1.10% 186,835,480
2021-05-21 2021-05-18 5.205 40,502,159 +1,161,724 1.15% 210,814,009
2021-05-20 2021-05-17 5.036 39,340,435 +480,345 1.12% 198,133,300
2021-05-18 2021-05-14 4.913 38,860,090 +421,637 1.11% 190,908,621
2021-05-17 2021-05-13 5.059 38,438,453 -2,499,574 1.10% 194,454,822
2021-05-14 2021-05-12 5.486 40,938,027 +140,545 1.17% 224,588,251
2021-05-13 2021-05-11 5.565 40,797,482 +2,346,575 1.16% 227,027,706
2021-05-12 2021-05-10 5.880 38,450,907 -1,606,818 1.10% 226,072,939
2021-05-11 2021-05-07 5.340 40,057,725 +442,985 1.14% 213,904,634
2021-05-10 2021-05-06 5.295 39,614,740 +1,608,267 1.13% 209,757,752
2021-05-07 2021-05-05 5.059 38,006,473 +585,310 1.08% 192,269,495
2021-05-06 2021-05-04 5.003 37,421,163 -241,952 1.07% 187,205,065
2021-05-05 2021-05-03 4.587 37,663,115 -136,987 1.07% 172,749,461
2021-05-04 2021-04-30 4.553 37,800,102 -476,787 1.08% 172,102,943
2021-05-03 2021-04-29 4.800 38,276,889 +660,030 1.09% 183,740,465
2021-04-30 2021-04-28 4.508 37,616,859 -201,034 1.07% 169,577,100
2021-04-29 2021-04-27 4.620 37,817,893 -76,499 1.08% 174,734,818
2021-04-28 2021-04-26 4.587 37,894,392 -266,859 1.08% 173,810,260
2021-04-27 2021-04-23 4.452 38,161,251 -42,697 1.09% 169,886,196
2021-04-26 2021-04-22 4.407 38,203,948 +444,764 1.09% 168,358,332
2021-04-23 2021-04-21 4.328 37,759,184 -1,215,095 1.08% 163,426,934
2021-04-22 2021-04-20 4.384 38,974,279 +8,895 1.11% 170,876,759
2021-04-21 2021-04-19 4.351 38,965,384 +188,580 1.11% 169,523,624
2021-04-20 2021-04-16 4.261 38,776,804 +1,279,141 1.11% 165,215,779
2021-04-19 2021-04-15 4.407 37,497,663 +629,786 1.07% 165,245,854
2021-04-15 2021-04-13 4.036 36,867,877 -233,056 1.05% 148,793,130
2021-04-14 2021-04-12 3.912 37,100,933 +2,479,835 1.06% 145,145,768
2021-04-13 2021-04-09 4.171 34,621,098 -708,064 0.99% 144,395,962
2021-04-12 2021-04-08 4.025 35,329,162 +700,948 1.01% 142,185,944
2021-04-09 2021-04-07 3.856 34,628,214 +343,358 0.99% 133,525,593
2021-04-08 2021-04-01 3.699 34,284,856 +547,949 0.98% 126,805,628
2021-04-07 2021-03-31 3.597 33,736,907 -1,608,266 0.96% 121,365,582
2021-04-01 2021-03-30 3.811 35,345,173 -266,859 1.01% 134,700,781
2021-03-31 2021-03-29 3.744 35,612,032 +224,161 1.02% 133,315,698
2021-03-30 2021-03-26 3.766 35,387,871 -515,926 1.01% 133,272,193
2021-03-29 2021-03-25 3.665 35,903,797 -845,052 1.02% 131,582,545
2021-03-26 2021-03-24 3.474 36,748,849 -1,188,409 1.05% 127,656,379
2021-03-25 2021-03-23 3.789 37,937,258 -1,165,113 1.08% 143,726,265
2021-03-24 2021-03-22 4.204 39,102,371 -90,732 1.11% 164,404,991
2021-03-23 2021-03-19 4.058 39,193,103 -651,135 1.12% 159,058,599
2021-03-22 2021-03-18 4.261 39,844,238 +181,464 1.14% 169,763,780
2021-03-19 2021-03-17 4.339 39,662,774 +343,358 1.13% 172,111,818
2021-03-18 2021-03-16 4.542 39,319,416 -462,555 1.12% 178,578,317
2021-03-17 2021-03-15 4.677 39,781,971 +209,929 1.13% 186,045,825
2021-03-16 2021-03-12 4.508 39,572,042 +843,272 1.13% 178,391,081
2021-03-15 2021-03-11 4.744 38,728,770 +3,550,997 1.10% 183,732,700
2021-03-12 2021-03-10 4.204 35,177,773 +1,014,062 1.00% 147,904,111
2021-03-11 2021-03-09 4.092 34,163,711 -1,393,001 0.97% 139,799,856
2021-03-10 2021-03-08 3.968 35,556,712 +583,530 1.01% 141,103,115
2021-03-09 2021-03-05 4.025 34,973,182 -39,139 1.00% 140,753,265
2021-03-08 2021-03-04 4.418 35,012,321 -245,510 1.00% 154,686,978
2021-03-05 2021-03-03 4.620 35,257,831 +1,152,829 1.00% 162,906,238
2021-03-04 2021-03-02 4.081 34,105,002 -1,462,384 0.97% 139,176,210
2021-03-03 2021-03-01 4.283 35,567,386 +289,995 1.01% 152,341,149
2021-03-02 2021-02-26 4.407 35,277,391 +352,253 1.01% 155,461,491
2021-03-01 2021-02-25 4.654 34,925,138 +1,702,557 1.00% 162,546,931
2021-02-26 2021-02-24 3.980 33,222,581 -1,405,455 0.95% 132,213,844
2021-02-25 2021-02-23 4.351 34,628,036 +1,254,235 0.99% 150,653,466
2021-02-24 2021-02-22 4.362 33,373,801 +11,053,277 0.95% 145,571,950
2021-02-23 2021-02-19 3.789 22,320,524 +2,174,006 0.64% 84,561,872
2021-02-22 2021-02-18 3.721 20,146,518 +1,809,301 0.57% 74,966,682
2021-02-19 2021-02-17 3.654 18,337,217 +6,201,790 0.52% 66,997,267
2021-02-18 2021-02-16 3.463 12,135,427 +97,848 0.35% 42,019,036
2021-02-17 2021-02-11 3.080 12,037,579 +346,916 0.34% 37,079,171
2021-02-16 2021-02-09 3.125 11,690,663 +444,764 0.33% 36,536,273
2021-02-10 2021-02-08 3.035 11,245,899 -544,391 0.32% 34,134,869
2021-02-09 2021-02-05 2.822 11,790,290 +87,174 0.34% 33,268,905
2021-02-08 2021-02-04 2.810 11,703,116 -55,151 0.33% 32,891,359
2021-02-05 2021-02-03 2.878 11,758,267 +67,604 0.34% 33,839,473
2021-02-04 2021-02-02 2.889 11,690,663 -483,903 0.33% 33,776,338
2021-02-03 2021-02-01 2.732 12,174,566 -3,558 0.35% 33,258,301
2021-02-02 2021-01-29 2.653 12,178,124 -37,360 0.35% 32,309,683
2021-02-01 2021-01-28 2.709 12,215,484 -476,788 0.35% 33,095,430
2021-01-29 2021-01-27 2.766 12,692,272 +265,080 0.36% 35,100,619
2021-01-28 2021-01-26 2.844 12,427,192 -295,324 0.35% 35,345,476
2021-01-27 2021-01-25 2.934 12,722,516 -64,046 0.36% 37,329,641
2021-01-26 2021-01-22 2.923 12,786,562 +341,579 0.36% 37,373,816
2021-01-25 2021-01-21 3.148 12,444,983 +389,614 0.35% 39,173,524
2021-01-22 2021-01-20 2.979 12,055,369 -537,275 0.34% 35,914,240
2021-01-21 2021-01-19 2.923 12,592,644 +208,149 0.36% 36,807,013
2021-01-20 2021-01-18 2.979 12,384,495 -53,372 0.35% 36,894,742
2021-01-19 2021-01-15 3.035 12,437,867 -407,403 0.35% 37,752,870
2021-01-18 2021-01-14 3.024 12,845,270 -144,104 0.37% 38,845,062
2021-01-15 2021-01-13 3.103 12,989,374 +3,558 0.37% 40,303,021
2021-01-14 2021-01-12 3.114 12,985,816 -480,345 0.37% 40,437,967
2021-01-13 2021-01-11 3.114 13,466,161 -713,402 0.38% 41,933,767
2021-01-12 2021-01-08 3.406 14,179,563 +72,942 0.40% 48,299,849
2021-01-11 2021-01-07 3.451 14,106,621 +1,513,977 0.40% 48,685,729
2021-01-08 2021-01-06 3.170 12,592,644 -30,244 0.36% 39,921,453
2021-01-07 2021-01-05 3.226 12,622,888 +384,276 0.36% 40,726,860
2021-01-06 2021-01-04 3.283 12,238,612 +1,887,579 0.35% 40,174,948
2021-01-05 2020-12-31 3.080 10,351,033 -131,651 0.30% 31,884,129
2021-01-04 2020-12-29 3.035 10,482,684 +469,671 0.30% 31,818,270
2020-12-30 2020-12-28 3.125 10,013,013 -254,405 0.29% 31,293,193
2020-12-29 2020-12-24 3.047 10,267,418 -229,498 0.29% 31,280,295
2020-12-28 2020-12-22 2.957 10,496,916 -1,051,422 0.30% 31,035,430
2020-12-23 2020-12-21 3.170 11,548,338 +92,511 0.33% 36,610,773
2020-12-22 2020-12-18 3.249 11,455,827 +539,054 0.33% 37,218,991
2020-12-21 2020-12-17 3.260 10,916,773 +368,264 0.31% 35,590,376
2020-12-18 2020-12-16 3.002 10,548,509 +28,465 0.30% 31,662,313
2020-12-17 2020-12-15 3.035 10,520,044 -366,485 0.30% 31,931,669
2020-12-16 2020-12-14 3.080 10,886,529 +7,116 0.31% 33,533,609
2020-12-15 2020-12-11 3.125 10,879,413 -332,684 0.31% 34,000,912
2020-12-14 2020-12-10 3.125 11,212,097 -224,161 0.32% 35,040,633
2020-12-11 2020-12-09 3.114 11,436,258 -85,395 0.33% 35,612,627
2020-12-10 2020-12-08 3.159 11,521,653 -647,576 0.33% 36,396,650
2020-12-09 2020-12-07 3.215 12,169,229 -966,028 0.35% 39,126,356
2020-12-08 2020-12-04 3.193 13,135,257 +460,776 0.37% 41,936,986
2020-12-07 2020-12-03 3.136 12,674,481 +133,429 0.36% 39,753,438
2020-12-04 2020-12-02 3.361 12,541,052 -393,171 0.36% 42,154,647
2020-12-03 2020-12-01 3.373 12,934,223 +896,644 0.37% 43,621,631
2020-12-02 2020-11-30 3.440 12,037,579 +611,996 0.34% 41,409,585
2020-12-01 2020-11-27 3.193 11,425,583 -1,104,794 0.33% 36,478,503
2020-11-30 2020-11-26 3.193 12,530,377 -793,460 0.36% 40,005,783
2020-11-27 2020-11-25 3.092 13,323,837 +129,872 0.38% 41,190,997
2020-11-26 2020-11-24 3.159 13,193,965 -2,305,657 0.38% 41,679,447
2020-11-25 2020-11-23 2.889 15,499,622 +2,346,575 0.44% 44,781,077
2020-11-24 2020-11-20 2.552 13,153,047 +670,704 0.37% 33,565,454
2020-11-23 2020-11-19 2.473 12,482,343 +473,229 0.36% 30,871,597
2020-11-20 2020-11-18 2.518 12,009,114 +304,219 0.34% 30,241,219
2020-11-19 2020-11-17 2.462 11,704,895 +316,672 0.33% 28,817,211
2020-11-18 2020-11-16 2.473 11,388,223 +603,100 0.32% 28,165,596
2020-11-17 2020-11-13 2.327 10,785,123 +638,681 0.31% 25,097,806
2020-11-16 2020-11-12 2.361 10,146,442 +334,463 0.29% 23,953,742
2020-11-13 2020-11-11 2.372 9,811,979 -136,988 0.28% 23,274,447
2020-11-12 2020-11-10 2.316 9,948,967 -295,323 0.28% 23,040,161
2020-11-11 2020-11-09 2.248 10,244,290 -2,828,700 0.29% 23,033,088
2020-11-10 2020-11-06 2.057 13,072,990 -195,696 0.37% 26,894,676
2020-11-09 2020-11-05 2.012 13,268,686 +195,696 0.38% 26,700,614
2020-11-06 2020-11-04 1.967 13,072,990 +133,430 0.37% 25,718,953
2020-11-05 2020-11-03 1.956 12,939,560 +69,383 0.37% 25,310,986
2020-11-04 2020-11-02 1.900 12,870,177 +65,825 0.37% 24,451,839
2020-11-03 2020-10-30 1.900 12,804,352 +81,836 0.36% 24,326,779
2020-11-02 2020-10-29 1.866 12,722,516 -743,645 0.36% 23,742,224
2020-10-30 2020-10-28 1.877 13,466,161 +193,917 0.38% 25,281,368
2020-10-29 2020-10-27 1.934 13,272,244 +597,763 0.38% 25,663,336
2020-10-28 2020-10-23 2.001 12,674,481 +28,465 0.36% 25,362,408
2020-10-27 2020-10-22 1.967 12,646,016 +76,499 0.36% 24,878,952
2020-10-23 2020-10-21 1.979 12,569,517 +3,558 0.36% 24,869,758
2020-10-22 2020-10-20 1.945 12,565,959 -49,813 0.36% 24,438,922
2020-10-21 2020-10-19 1.911 12,615,772 -35,581 0.36% 24,110,324
2020-10-20 2020-10-16 1.922 12,651,353 +65,825 0.36% 24,320,550
2020-10-19 2020-10-15 1.855 12,585,528 +44,476 0.36% 23,345,097
2020-10-16 2020-10-14 1.877 12,541,052 +19,570 0.36% 23,544,569
2020-10-15 2020-10-12 1.934 12,521,482 +24,907 0.36% 24,211,655
2020-10-14 2020-10-09 1.900 12,496,575 +19,569 0.36% 23,742,039
2020-10-12 2020-10-08 1.922 12,477,006 -35,581 0.36% 23,985,391
2020-10-09 2020-10-07 1.889 12,512,587 -56,930 0.36% 23,631,794
2020-10-08 2020-10-06 1.889 12,569,517 +85,395 0.36% 23,739,314
2020-10-07 2020-10-05 1.810 12,484,122 -1,779 0.36% 22,595,616
2020-10-06 2020-09-30 1.776 12,485,901 +138,766 0.36% 22,177,739
2020-10-05 2020-09-29 1.787 12,347,135 +160,115 0.35% 22,070,066
2020-09-30 2020-09-28 1.776 12,187,020 -491,019 0.35% 21,646,860
2020-09-29 2020-09-25 1.765 12,678,039 +272,195 0.36% 22,376,494
2020-09-28 2020-09-24 1.810 12,405,844 +140,546 0.35% 22,453,937
2020-09-25 2020-09-23 1.889 12,265,298 +307,777 0.35% 23,164,754
2020-09-24 2020-09-22 1.922 11,957,521 -195,697 0.34% 22,986,750
2020-09-23 2020-09-21 1.979 12,153,218 -30,243 0.35% 24,046,078
2020-09-22 2020-09-18 2.024 12,183,461 +1,779 0.35% 24,653,778
2020-09-21 2020-09-17 2.024 12,181,682 -208,150 0.35% 24,650,178
2020-09-18 2020-09-16 2.035 12,389,832 -233,056 0.35% 25,210,665
2020-09-17 2020-09-15 2.069 12,622,888 -24,907 0.36% 26,110,600
2020-09-16 2020-09-14 2.035 12,647,795 +3,558 0.36% 25,735,564
2020-09-15 2020-09-11 2.035 12,644,237 -243,731 0.36% 25,728,325
2020-09-14 2020-09-10 2.035 12,887,968 +37,360 0.37% 26,224,265
2020-09-11 2020-09-09 2.102 12,850,608 -26,685 0.37% 27,015,038
2020-09-10 2020-09-08 2.125 12,877,293 +16,011 0.37% 27,360,667
2020-09-09 2020-09-07 2.125 12,861,282 -19,570 0.37% 27,326,648
2020-09-08 2020-09-04 2.136 12,880,852 -613,774 0.37% 27,513,035
2020-09-07 2020-09-03 2.125 13,494,626 +7,116 0.38% 28,672,328
2020-09-04 2020-09-02 2.170 13,487,510 +49,814 0.38% 29,263,710
2020-09-03 2020-09-01 2.203 13,437,696 -188,580 0.38% 29,608,826
2020-09-02 2020-08-31 2.136 13,626,276 +131,650 0.39% 29,105,233
2020-09-01 2020-08-28 2.215 13,494,626 +6,623,427 0.38% 29,885,972
2020-08-31 2020-08-27 2.215 6,871,199 -2,911,426 0.20% 15,217,351
2020-08-28 2020-08-26 2.170 9,782,625 -2,431,080 0.28% 21,225,260
2020-08-27 2020-08-25 2.338 12,213,705 -161,895 0.35% 28,559,530
2020-08-26 2020-08-24 2.350 12,375,600 -330,904 0.35% 29,077,218
2020-08-25 2020-08-21 2.338 12,706,504 +325,567 0.36% 29,711,851
2020-08-24 2020-08-20 2.316 12,380,937 -944,679 0.35% 28,672,201
2020-08-21 2020-08-19 2.338 13,325,616 +10,675 0.38% 31,159,532
2020-08-20 2020-08-18 2.372 13,314,941 +1,015,841 0.38% 31,583,627
2020-08-19 2020-08-17 2.282 12,299,100 -238,394 0.35% 28,067,884
2020-08-18 2020-08-14 2.271 12,537,494 +48,035 0.36% 28,470,980
2020-08-17 2020-08-13 2.282 12,489,459 +23,128 0.36% 28,502,304
2020-08-14 2020-08-12 2.316 12,466,331 +1,503,302 0.36% 28,869,960
2020-08-13 2020-08-11 2.395 10,963,029 +24,907 0.31% 26,251,279
2020-08-12 2020-08-10 2.383 10,938,122 -352,253 0.31% 26,068,673
2020-08-11 2020-08-07 2.451 11,290,375 +177,905 0.32% 27,669,745
2020-08-10 2020-08-06 2.552 11,112,470 -138,766 0.32% 28,358,076
2020-08-07 2020-08-05 2.529 11,251,236 -108,522 0.32% 28,459,224
2020-08-06 2020-08-04 2.417 11,359,758 -437,648 0.32% 27,456,669
2020-08-05 2020-08-03 2.271 11,797,406 -220,603 0.34% 26,790,338
2020-08-04 2020-07-31 2.237 12,018,009 +177,905 0.34% 26,885,982
2020-08-03 2020-07-30 2.327 11,840,104 +1,775,499 0.34% 27,552,827
2020-07-31 2020-07-29 2.316 10,064,605 +480,345 0.29% 23,307,960
2020-07-30 2020-07-28 2.282 9,584,260 -539,054 0.27% 21,872,324
2020-07-29 2020-07-27 2.237 10,123,314 -738,309 0.29% 22,647,282
2020-07-28 2020-07-24 2.215 10,861,623 -4,346,234 0.31% 24,054,772
2020-07-27 2020-07-23 2.305 15,207,857 -1,859,114 0.43% 35,047,915
2020-07-24 2020-07-22 2.327 17,066,971 -1,629,616 0.49% 39,716,146
2020-07-23 2020-07-21 2.305 18,696,587 +1,613,604 0.53% 43,088,016
2020-07-22 2020-07-20 2.338 17,082,983 -147,661 0.49% 39,945,453
2020-07-21 2020-07-17 2.136 17,230,644 -1,688,325 0.49% 36,804,033
2020-07-20 2020-07-16 2.237 18,918,969 -1,537,104 0.54% 42,324,403
2020-07-17 2020-07-15 2.350 20,456,073 +1,263,130 0.58% 48,062,776
2020-07-16 2020-07-14 2.282 19,192,943 -1,894,695 0.55% 43,800,384
2020-07-15 2020-07-13 2.338 21,087,638 +4,209,247 0.60% 49,309,611
2020-07-14 2020-07-10 2.170 16,878,391 -281,091 0.48% 36,620,870
2020-07-13 2020-07-09 2.248 17,159,482 +3,705,774 0.49% 38,581,088
2020-07-10 2020-07-08 2.102 13,453,708 +836,157 0.38% 28,282,898
2020-07-09 2020-07-07 1.979 12,617,551 -273,975 0.36% 24,964,797
2020-07-08 2020-07-06 1.990 12,891,526 +1,674,092 0.37% 25,651,803
2020-07-07 2020-07-03 1.765 11,217,434 +597,763 0.32% 19,798,554
2020-07-06 2020-07-02 1.709 10,619,671 -35,581 0.30% 18,146,587
2020-07-03 2020-06-30 1.630 10,655,252 +92,511 0.30% 17,368,889
2020-07-02 2020-06-29 1.630 10,562,741 +263,300 0.30% 17,218,088
2020-06-30 2020-06-26 1.653 10,299,441 +69,383 0.29% 17,020,460
2020-06-29 2020-06-24 1.675 10,230,058 +176,127 0.29% 17,135,811
2020-06-26 2020-06-23 1.675 10,053,931 -7,116 0.29% 16,840,790
2020-06-24 2020-06-22 1.675 10,061,047 +142,324 0.29% 16,852,710
2020-06-23 2020-06-19 1.709 9,918,723 +435,869 0.28% 16,948,827
2020-06-22 2020-06-18 1.731 9,482,854 -435,869 0.27% 16,417,238
2020-06-19 2020-06-17 1.698 9,918,723 +1,779 0.28% 16,837,322
2020-06-18 2020-06-16 1.709 9,916,944 +62,267 0.28% 16,945,787
2020-06-17 2020-06-15 1.653 9,854,677 +103,185 0.28% 16,285,460
2020-06-16 2020-06-12 1.686 9,751,492 +113,860 0.28% 16,443,817
2020-06-15 2020-06-11 1.720 9,637,632 -124,534 0.27% 16,576,852
2020-06-12 2020-06-10 1.765 9,762,166 -48,034 0.28% 17,230,034
2020-06-11 2020-06-09 1.810 9,810,200 +97,848 0.28% 17,755,955
2020-06-10 2020-06-08 1.787 9,712,352 +403,846 0.28% 17,360,484
2020-06-09 2020-06-05 1.776 9,308,506 -170,790 0.27% 16,533,979
2020-06-08 2020-06-04 1.720 9,479,296 +103,185 0.27% 16,304,512
2020-06-05 2020-06-03 1.709 9,376,111 -60,488 0.27% 16,021,628
2020-06-04 2020-06-02 1.641 9,436,599 +256,185 0.27% 15,488,475
2020-06-03 2020-06-01 1.641 9,180,414 +163,673 0.26% 15,067,994
2020-06-02 2020-05-29 1.608 9,016,741 +46,255 0.26% 14,495,258
2020-06-01 2020-05-28 1.619 8,970,486 -240,172 0.26% 14,521,744
2020-05-29 2020-05-27 1.619 9,210,658 +106,743 0.26% 14,910,543
2020-05-28 2020-05-26 1.630 9,103,915 +74,720 0.26% 14,840,089
2020-05-27 2020-05-25 1.641 9,029,195 -1,567,348 0.26% 14,819,795
2020-05-25 2020-05-21 1.731 10,596,543 -37,360 0.30% 18,345,317
2020-05-22 2020-05-20 1.776 10,633,903 -8,896 0.30% 18,888,179
2020-05-21 2020-05-19 1.765 10,642,799 -101,406 0.30% 18,784,335
2020-05-20 2020-05-18 1.787 10,744,205 -113,860 0.31% 19,204,885
2020-05-19 2020-05-15 1.709 10,858,065 +211,708 0.31% 18,553,948
2020-05-18 2020-05-14 1.698 10,646,357 +39,139 0.30% 18,072,502
2020-05-15 2020-05-13 1.731 10,607,218 -23,127 0.30% 18,363,798
2020-05-14 2020-05-12 1.765 10,630,345 -32,023 0.30% 18,762,353
2020-05-13 2020-05-11 1.821 10,662,368 -8,896 0.30% 19,418,201
2020-05-12 2020-05-08 1.810 10,671,264 +163,674 0.30% 19,314,437
2020-05-11 2020-05-07 1.776 10,507,590 +24,906 0.30% 18,663,819
2020-05-08 2020-05-06 1.799 10,482,684 -211,707 0.30% 18,855,271
2020-05-07 2020-05-05 1.731 10,694,391 +103,185 0.30% 18,514,717
2020-05-06 2020-05-04 1.720 10,591,206 -67,604 0.30% 18,217,012
2020-05-05 2020-04-29 1.855 10,658,810 -115,639 0.30% 19,771,197
2020-05-04 2020-04-28 1.731 10,774,449 -384,276 0.31% 18,653,318
2020-04-29 2020-04-27 1.742 11,158,725 +30,244 0.32% 19,444,043
2020-04-28 2020-04-24 1.709 11,128,481 -85,395 0.32% 19,016,027
2020-04-27 2020-04-23 1.675 11,213,876 +78,279 0.32% 18,783,751
2020-04-24 2020-04-22 1.675 11,135,597 -135,209 0.32% 18,652,630
2020-04-23 2020-04-21 1.686 11,270,806 -3,558 0.32% 19,005,817
2020-04-22 2020-04-20 1.765 11,274,364 -12,453 0.32% 19,899,035
2020-04-21 2020-04-17 1.787 11,286,817 +482,124 0.32% 20,174,785
2020-04-20 2020-04-16 1.754 10,804,693 -250,847 0.31% 18,948,609
2020-04-17 2020-04-15 1.832 11,055,540 +62,267 0.32% 20,258,527
2020-04-16 2020-04-14 1.922 10,993,273 -51,592 0.31% 21,133,111
2020-04-15 2020-04-09 1.877 11,044,865 -58,709 0.31% 20,735,628
2020-04-14 2020-04-08 1.900 11,103,574 +169,010 0.32% 21,095,499
2020-04-09 2020-04-07 1.866 10,934,564 +238,394 0.31% 20,405,623
2020-04-08 2020-04-06 1.720 10,696,170 +44,476 0.30% 18,397,552
2020-04-07 2020-04-03 1.709 10,651,694 -444,764 0.30% 18,201,307
2020-04-06 2020-04-02 1.709 11,096,458 +288,207 0.32% 18,961,307
2020-04-03 2020-04-01 1.675 10,808,251 +7,116 0.31% 18,104,311
2020-04-02 2020-03-31 1.731 10,801,135 +286,428 0.31% 18,699,518
2020-04-01 2020-03-30 1.664 10,514,707 +336,242 0.30% 17,494,406
2020-03-31 2020-03-27 1.754 10,178,465 -149,441 0.29% 17,850,369
2020-03-30 2020-03-26 1.754 10,327,906 +51,593 0.29% 18,112,449
2020-03-27 2020-03-25 1.799 10,276,313 -272,196 0.29% 18,484,070
2020-03-26 2020-03-24 1.698 10,548,509 -177,905 0.30% 17,906,402
2020-03-25 2020-03-23 1.619 10,726,414 -39,140 0.31% 17,364,303
2020-03-24 2020-03-20 1.698 10,765,554 +185,022 0.31% 18,274,842
2020-03-23 2020-03-19 1.720 10,580,532 -473,229 0.30% 18,198,653
2020-03-20 2020-03-18 1.821 11,053,761 +72,942 0.32% 20,131,002
2020-03-19 2020-03-17 1.934 10,980,819 -156,557 0.31% 21,232,615
2020-03-18 2020-03-16 1.934 11,137,376 +81,836 0.32% 21,535,335
2020-03-17 2020-03-13 2.001 11,055,540 -734,750 0.32% 22,122,809
2020-03-16 2020-03-12 2.046 11,790,290 +28,465 0.34% 24,123,270
2020-03-13 2020-03-11 2.113 11,761,825 -104,964 0.34% 24,858,382
2020-03-12 2020-03-10 2.136 11,866,789 +12,453 0.34% 25,347,033
2020-03-11 2020-03-09 2.181 11,854,336 +81,837 0.34% 25,853,495
2020-03-10 2020-03-06 2.305 11,772,499 +110,301 0.34% 27,130,814
2020-03-09 2020-03-05 2.383 11,662,198 +90,732 0.33% 27,794,353
2020-03-06 2020-03-04 2.350 11,571,466 -17,791 0.33% 27,187,857
2020-03-05 2020-03-03 2.338 11,589,257 +7,117 0.33% 27,099,372
2020-03-04 2020-03-02 2.406 11,582,140 +28,464 0.33% 27,863,963
2020-03-03 2020-02-28 2.327 11,553,676 -177,905 0.33% 26,886,287
2020-03-02 2020-02-27 2.383 11,731,581 +289,986 0.33% 27,959,713
2020-02-28 2020-02-26 2.395 11,441,595 -1,779 0.33% 27,397,219
2020-02-27 2020-02-25 2.428 11,443,374 +67,604 0.33% 27,787,415
2020-02-26 2020-02-24 2.473 11,375,770 +94,290 0.32% 28,134,797
2020-02-25 2020-02-21 2.586 11,281,480 -215,266 0.32% 29,169,851
2020-02-24 2020-02-20 2.574 11,496,746 -55,150 0.33% 29,597,206
2020-02-21 2020-02-19 2.552 11,551,896 -76,500 0.33% 29,479,454
2020-02-20 2020-02-18 2.552 11,628,396 +40,918 0.33% 29,674,675
2020-02-19 2020-02-17 2.574 11,587,478 +304,219 0.33% 29,830,787
2020-02-18 2020-02-14 2.529 11,283,259 -158,336 0.32% 28,540,224
2020-02-17 2020-02-13 2.541 11,441,595 -8,895 0.33% 29,069,349
2020-02-14 2020-02-12 2.552 11,450,490 +69,383 0.33% 29,220,674
2020-02-13 2020-02-11 2.529 11,381,107 +96,069 0.32% 28,787,724
2020-02-12 2020-02-10 2.529 11,285,038 +44,476 0.32% 28,544,724
2020-02-11 2020-02-07 2.541 11,240,562 +72,942 0.32% 28,558,590
2020-02-10 2020-02-06 2.563 11,167,620 -49,814 0.32% 28,624,359
2020-02-07 2020-02-05 2.507 11,217,434 +37,360 0.32% 28,121,513
2020-02-06 2020-02-04 2.507 11,180,074 -176,126 0.32% 28,027,854
2020-02-05 2020-02-03 2.529 11,356,200 -51,593 0.32% 28,724,723
2020-02-04 2020-01-31 2.586 11,407,793 -42,697 0.33% 29,496,451
2020-02-03 2020-01-30 2.586 11,450,490 -21,349 0.33% 29,606,850
2020-01-31 2020-01-29 2.619 11,471,839 -234,835 0.33% 30,048,948
2020-01-30 2020-01-24 2.698 11,706,674 +88,952 0.33% 31,585,305
2020-01-29 2020-01-22 2.777 11,617,722 +37,361 0.33% 32,259,545
2020-01-23 2020-01-21 2.788 11,580,361 -113,860 0.33% 32,285,988
2020-01-22 2020-01-20 2.923 11,694,221 +7,116 0.33% 34,181,014
2020-01-21 2020-01-17 2.968 11,687,105 -1,779 0.33% 34,685,757
2020-01-20 2020-01-16 2.945 11,688,884 +106,744 0.33% 34,428,226
2020-01-17 2020-01-15 3.013 11,582,140 -12,454 0.33% 34,895,057
2020-01-16 2020-01-14 3.002 11,594,594 -21,349 0.33% 34,802,233
2020-01-15 2020-01-13 2.923 11,615,943 +12,454 0.33% 33,952,216
2020-01-14 2020-01-10 2.912 11,603,489 +117,418 0.33% 33,785,369
2020-01-13 2020-01-09 2.945 11,486,071 +193,917 0.33% 33,830,864
2020-01-10 2020-01-08 2.934 11,292,154 -354,032 0.32% 33,132,759
2020-01-09 2020-01-07 3.002 11,646,186 +370,043 0.33% 34,957,091
2020-01-08 2020-01-06 3.047 11,276,143 +97,848 0.32% 34,353,435
2020-01-07 2020-01-03 3.125 11,178,295 -33,802 0.32% 34,934,993
2020-01-06 2020-01-02 3.114 11,212,097 +144,104 0.32% 34,914,588
2020-01-03 2019-12-31 3.002 11,067,993 +311,335 0.32% 33,221,592
2020-01-02 2019-12-27 2.923 10,756,658 -1,576,244 0.31% 31,440,613
2019-12-30 2019-12-24 2.878 12,332,902 +1,426,803 0.35% 35,493,232
2019-12-27 2019-12-20 2.912 10,906,099 +12,453 0.31% 31,754,809
2019-12-23 2019-12-19 2.889 10,893,646 -21,348 0.31% 31,473,619
2019-12-20 2019-12-18 2.900 10,914,994 +17,790 0.31% 31,658,003
2019-12-19 2019-12-17 2.934 10,897,204 +51,593 0.31% 31,973,920
2019-12-18 2019-12-16 2.855 10,845,611 +40,918 0.31% 30,969,061
2019-12-17 2019-12-13 2.889 10,804,693 +28,465 0.31% 31,216,619
2019-12-16 2019-12-12 2.844 10,776,228 -1,779 0.31% 30,649,796
2019-12-13 2019-12-11 2.810 10,778,007 -12,453 0.31% 30,291,360
2019-12-12 2019-12-10 2.833 10,790,460 -252,626 0.31% 30,568,970
2019-12-11 2019-12-09 2.766 11,043,086 +94,290 0.31% 30,539,777
2019-12-10 2019-12-06 2.732 10,948,796 -44,477 0.31% 29,909,761
2019-12-09 2019-12-05 2.676 10,993,273 -10,674 0.31% 29,413,335
2019-12-06 2019-12-04 2.676 11,003,947 +10,674 0.31% 29,441,894
2019-12-05 2019-12-03 2.698 10,993,273 -78,278 0.31% 29,660,506
2019-12-04 2019-12-02 2.664 11,071,551 -74,721 0.32% 29,498,308
2019-12-03 2019-11-29 2.698 11,146,272 +67,604 0.32% 30,073,307
2019-12-02 2019-11-28 2.743 11,078,668 +72,942 0.32% 30,389,089
2019-11-29 2019-11-27 2.766 11,005,726 -28,465 0.31% 30,436,458
2019-11-28 2019-11-26 2.766 11,034,191 +3,558 0.31% 30,515,178
2019-11-27 2019-11-25 2.743 11,030,633 -151,220 0.31% 30,257,327
2019-11-26 2019-11-22 2.664 11,181,853 -12,453 0.32% 29,792,190
2019-11-25 2019-11-21 2.664 11,194,306 +28,465 0.32% 29,825,369
2019-11-22 2019-11-20 2.664 11,165,841 -163,673 0.32% 29,749,529
2019-11-21 2019-11-19 2.631 11,329,514 +346,916 0.32% 29,803,512
2019-11-20 2019-11-18 2.664 10,982,598 +40,918 0.31% 29,261,308
2019-11-19 2019-11-15 2.664 10,941,680 +26,686 0.31% 29,152,289
2019-11-18 2019-11-14 2.698 10,914,994 +80,057 0.31% 29,449,305
2019-11-15 2019-11-13 2.743 10,834,937 -5,337 0.31% 29,720,528
2019-11-14 2019-11-12 2.799 10,840,274 -60,488 0.31% 30,344,495
2019-11-13 2019-11-11 2.833 10,900,762 -101,406 0.31% 30,881,451
2019-11-12 2019-11-08 2.878 11,002,168 -60,488 0.31% 31,663,472
2019-11-11 2019-11-07 2.867 11,062,656 -240,173 0.32% 31,713,187
2019-11-08 2019-11-06 2.878 11,302,829 -10,674 0.32% 32,528,754
2019-11-07 2019-11-05 2.878 11,313,503 -72,941 0.32% 32,559,473
2019-11-06 2019-11-04 2.833 11,386,444 -161,894 0.32% 32,257,370
2019-11-05 2019-11-01 2.642 11,548,338 +28,465 0.33% 30,508,977
2019-11-04 2019-10-31 2.619 11,519,873 +23,127 0.33% 30,174,766
2019-11-01 2019-10-30 2.653 11,496,746 +183,243 0.33% 30,501,925
2019-10-31 2019-10-29 2.754 11,313,503 -179,685 0.32% 31,160,433
2019-10-30 2019-10-28 2.743 11,493,188 +44,477 0.33% 31,526,128
2019-10-29 2019-10-25 2.799 11,448,711 +5,337 0.33% 32,047,654
2019-10-28 2019-10-24 2.810 11,443,374 +101,406 0.33% 32,161,360
2019-10-25 2019-10-23 2.754 11,341,968 +49,814 0.32% 31,238,833
2019-10-24 2019-10-22 2.788 11,292,154 -7,117 0.32% 31,482,468
2019-10-23 2019-10-21 2.810 11,299,271 +5,338 0.32% 31,756,361
2019-10-22 2019-10-18 2.777 11,293,933 -176,127 0.32% 31,360,463
2019-10-21 2019-10-17 2.822 11,470,060 -142,324 0.33% 32,365,306
2019-10-18 2019-10-16 2.799 11,612,384 +8,895 0.33% 32,505,813
2019-10-17 2019-10-15 2.833 11,603,489 +106,743 0.33% 32,872,251
2019-10-16 2019-10-14 2.844 11,496,746 -30,244 0.33% 32,699,097
2019-10-15 2019-10-11 2.855 11,526,990 -322,009 0.33% 32,914,703
2019-10-14 2019-10-10 2.788 11,848,999 -622,670 0.34% 33,034,949
2019-10-11 2019-10-09 2.743 12,471,669 -332,683 0.36% 34,210,128
2019-10-10 2019-10-08 2.766 12,804,352 -378,939 0.36% 35,410,578
2019-10-09 2019-10-04 2.732 13,183,291 +110,301 0.38% 36,013,922
2019-10-08 2019-10-03 2.743 13,072,990 +69,384 0.37% 35,859,568
2019-10-04 2019-10-02 2.754 13,003,606 +83,615 0.37% 35,815,432
2019-10-03 2019-09-30 2.777 12,919,991 +37,360 0.37% 35,875,624
2019-10-02 2019-09-27 2.777 12,882,631 +133,430 0.37% 35,771,885
2019-09-30 2019-09-26 2.799 12,749,201 +23,127 0.36% 35,688,033
2019-09-27 2019-09-25 2.810 12,726,074 -16,011 0.36% 35,766,361
2019-09-26 2019-09-24 2.844 12,742,085 +176,126 0.36% 36,241,096
2019-09-25 2019-09-23 2.810 12,565,959 +88,953 0.36% 35,316,361
2019-09-24 2019-09-20 2.968 12,477,006 +133,429 0.36% 37,030,077
2019-09-23 2019-09-19 2.934 12,343,577 +48,035 0.35% 36,217,781
2019-09-20 2019-09-18 3.013 12,295,542 +158,336 0.35% 37,044,418
2019-09-19 2019-09-17 3.013 12,137,206 -35,581 0.35% 36,567,378
2019-09-18 2019-09-16 3.103 12,172,787 -206,371 0.35% 37,769,341
2019-09-17 2019-09-13 3.148 12,379,158 -108,522 0.35% 38,966,324
2019-09-16 2019-09-12 3.092 12,487,680 -51,593 0.36% 38,605,996
2019-09-13 2019-09-11 3.058 12,539,273 +60,488 0.36% 38,342,600
2019-09-12 2019-09-10 2.844 12,478,785 -136,987 0.36% 35,492,217
2019-09-11 2019-09-09 2.799 12,615,772 +142,324 0.36% 35,314,534
2019-09-10 2019-09-06 2.777 12,473,448 -94,290 0.36% 34,635,685
2019-09-09 2019-09-05 2.664 12,567,738 +26,686 0.36% 33,484,650
2019-09-06 2019-09-04 2.619 12,541,052 -259,742 0.36% 32,849,608
2019-09-05 2019-09-03 2.586 12,800,794 -81,837 0.36% 33,098,251
2019-09-04 2019-09-02 2.597 12,882,631 +322,010 0.37% 33,454,678
2019-09-03 2019-08-30 2.586 12,560,621 -72,942 0.36% 32,477,250
2019-09-02 2019-08-29 2.507 12,633,563 -32,023 0.36% 31,671,674
2019-08-30 2019-08-28 2.563 12,665,586 -30,244 0.36% 32,463,881
2019-08-29 2019-08-27 2.541 12,695,830 +14,233 0.36% 32,255,950
2019-08-28 2019-08-26 2.529 12,681,597 -898,424 0.36% 32,077,223
2019-08-27 2019-08-23 2.642 13,580,021 -48,034 0.39% 35,876,379
2019-08-26 2019-08-22 2.619 13,628,055 -1,779 0.39% 35,696,867
2019-08-23 2019-08-21 2.631 13,629,834 +58,709 0.39% 35,854,752
2019-08-22 2019-08-20 2.619 13,571,125 +976,702 0.39% 35,547,746
2019-08-21 2019-08-19 2.563 12,594,423 +17,790 0.36% 32,281,479
2019-08-20 2019-08-16 2.496 12,576,633 -106,743 0.36% 31,387,568
2019-08-19 2019-08-15 2.507 12,683,376 -19,570 0.36% 31,796,552
2019-08-16 2019-08-14 2.518 12,702,946 -8,895 0.36% 31,988,419
2019-08-15 2019-08-13 2.518 12,711,841 +69,175 0.36% 32,010,818
2019-08-14 2019-08-12 2.586 12,642,666 +26,686 0.36% 32,689,389
2019-08-13 2019-08-09 2.574 12,615,980 -24,907 0.36% 32,478,561
2019-08-12 2019-08-08 2.608 12,640,887 -179,685 0.36% 32,969,005
2019-08-09 2019-08-07 2.574 12,820,572 +128,092 0.37% 33,005,262
2019-08-08 2019-08-06 2.574 12,692,480 -19,569 0.36% 32,675,502
2019-08-07 2019-08-05 2.642 12,712,049 +3,558 0.36% 33,583,327
2019-08-06 2019-08-02 2.754 12,708,491 -5,337 0.36% 35,002,605
2019-08-05 2019-08-01 2.889 12,713,828 -32,023 0.36% 36,732,438
2019-08-02 2019-07-31 2.912 12,745,851 -138,767 0.36% 37,111,534
2019-08-01 2019-07-30 2.934 12,884,618 +227,719 0.37% 37,805,271
2019-07-31 2019-07-29 2.934 12,656,899 -88,952 0.36% 37,137,112
2019-07-30 2019-07-26 2.912 12,745,851 +5,337 0.36% 37,111,534
2019-07-29 2019-07-25 2.957 12,740,514 +17,790 0.36% 37,668,905
2019-07-26 2019-07-24 2.934 12,722,724 +3,558 0.36% 37,330,251
2019-07-24 2019-07-22 2.968 12,719,166 +26,686 0.36% 37,748,775
2019-07-23 2019-07-19 2.968 12,692,480 -169,010 0.36% 37,669,575
2019-07-22 2019-07-18 2.945 12,861,490 +8,895 0.37% 37,881,998
2019-07-18 2019-07-16 2.923 12,852,595 -1,779 0.37% 37,566,823
2019-07-17 2019-07-15 2.923 12,854,374 -3,558 0.37% 37,572,023
2019-07-16 2019-07-12 2.923 12,857,932 -5,337 0.37% 37,582,423
2019-07-15 2019-07-11 2.934 12,863,269 -64,046 0.37% 37,742,630
2019-07-12 2019-07-10 2.900 12,927,315 +74,720 0.37% 37,494,567
2019-07-11 2019-07-09 2.889 12,852,595 +1,779 0.37% 37,133,360
2019-07-10 2019-07-08 2.923 12,850,816 +39,139 0.37% 37,561,624
2019-07-09 2019-07-05 2.968 12,811,677 -14,232 0.37% 38,023,335
2019-07-08 2019-07-04 3.024 12,825,909 +112,081 0.37% 38,786,513
2019-07-05 2019-07-03 3.058 12,713,828 -240,173 0.36% 38,876,355
2019-07-04 2019-07-02 3.103 12,954,001 -28,465 0.37% 40,193,267
2019-07-03 2019-06-28 3.114 12,982,466 -181,464 0.37% 40,427,535
2019-07-02 2019-06-27 3.125 13,163,930 +10,675 0.38% 41,140,604
2019-06-28 2019-06-26 3.103 13,153,255 +24,906 0.37% 40,811,506
2019-06-27 2019-06-25 3.080 13,128,349 +51,593 0.37% 40,439,053
2019-06-26 2019-06-24 3.170 13,076,756 +16,012 0.37% 41,456,194
2019-06-25 2019-06-21 3.193 13,060,744 +240,172 0.37% 41,699,088
2019-06-24 2019-06-20 3.181 12,820,572 +69,383 0.37% 40,788,162
2019-06-21 2019-06-19 3.170 12,751,189 -30,244 0.36% 40,424,075
2019-06-20 2019-06-18 3.080 12,781,433 -14,232 0.36% 39,370,453
2019-06-19 2019-06-17 3.069 12,795,665 +65,825 0.36% 39,270,444
2019-06-18 2019-06-14 3.125 12,729,840 +17,791 0.36% 39,783,963
2019-06-17 2019-06-13 3.170 12,712,049 -16,012 0.36% 40,299,993
2019-06-14 2019-06-12 3.181 12,728,061 -850,389 0.36% 40,493,842
2019-06-13 2019-06-11 3.170 13,578,450 -14,232 0.39% 43,046,675
2019-06-12 2019-06-10 3.136 13,592,682 -204,592 0.39% 42,633,370
2019-06-11 2019-06-06 3.114 13,797,274 +64,046 0.39% 42,964,856
2019-06-10 2019-06-05 3.136 13,733,228 +12,454 0.39% 43,074,192
2019-06-06 2019-06-04 3.114 13,720,774 -547,950 0.39% 42,726,634
2019-06-05 2019-06-03 3.181 14,268,724 -35,581 0.41% 45,395,403
2019-06-04 2019-05-31 3.170 14,304,305 -953,574 0.41% 45,347,795
2019-06-03 2019-05-30 3.170 15,257,879 -629,786 0.43% 48,370,834
2019-05-31 2019-05-29 3.148 15,887,665 -410,962 0.45% 50,010,179
2019-05-30 2019-05-28 3.159 16,298,627 +88,953 0.46% 51,487,007
2019-05-29 2019-05-27 3.069 16,209,674 +813,029 0.46% 49,748,184
2019-05-28 2019-05-24 3.047 15,396,645 -28,465 0.44% 46,906,787
2019-05-27 2019-05-23 3.024 15,425,110 -46,256 0.44% 46,646,692
2019-05-24 2019-05-22 3.125 15,471,366 -23,127 0.44% 48,351,924
2019-05-23 2019-05-21 3.159 15,494,493 +891,307 0.44% 48,946,765
2019-05-22 2019-05-20 3.114 14,603,186 +120,976 0.42% 45,474,474
2019-05-21 2019-05-17 3.193 14,482,210 -747,204 0.41% 46,237,408
2019-05-20 2019-05-16 3.204 15,229,414 +23,128 0.43% 48,794,217
2019-05-17 2019-05-15 3.148 15,206,286 -5,337 0.43% 47,865,377
2019-05-16 2019-05-14 3.125 15,211,623 +2,042,356 0.43% 47,540,161
2019-05-15 2019-05-10 3.069 13,169,267 -88,953 0.38% 40,417,044
2019-05-14 2019-05-09 3.024 13,258,220 -23,127 0.38% 40,093,854
2019-05-10 2019-05-08 3.193 13,281,347 -46,256 0.38% 42,403,408
2019-05-09 2019-05-07 3.249 13,327,603 +14,233 0.38% 43,300,229
2019-05-08 2019-05-06 3.271 13,313,370 -37,361 0.38% 43,553,323
2019-05-07 2019-05-03 3.463 13,350,731 +42,698 0.38% 46,227,038
2019-05-06 2019-05-02 3.474 13,308,033 +234,835 0.38% 46,228,803
2019-05-03 2019-04-30 3.451 13,073,198 +252,626 0.37% 45,119,109
2019-05-02 2019-04-29 3.440 12,820,572 -323,788 0.37% 44,103,101
2019-04-30 2019-04-26 3.496 13,144,360 +165,452 0.37% 45,955,779
2019-04-29 2019-04-25 3.541 12,978,908 -74,720 0.37% 45,960,951
2019-04-26 2019-04-24 3.631 13,053,628 -24,907 0.37% 47,399,532
2019-04-25 2019-04-23 3.642 13,078,535 -32,023 0.37% 47,637,001
2019-04-24 2019-04-18 3.766 13,110,558 +10,674 0.37% 49,374,906
2019-04-23 2019-04-17 3.789 13,099,884 -192,138 0.37% 49,629,243
2019-04-18 2019-04-16 3.744 13,292,022 -325,567 0.38% 49,759,452
2019-04-17 2019-04-15 3.766 13,617,589 +192,138 0.39% 51,284,406
2019-04-16 2019-04-12 3.732 13,425,451 +92,511 0.38% 50,108,023
2019-04-15 2019-04-11 3.789 13,332,940 -201,033 0.38% 50,512,182
2019-04-12 2019-04-10 3.822 13,533,973 +170,789 0.39% 51,730,244
2019-04-11 2019-04-09 3.800 13,363,184 -318,451 0.38% 50,776,990
2019-04-10 2019-04-08 3.777 13,681,635 +768,552 0.39% 51,679,414
2019-04-09 2019-04-04 3.833 12,913,083 -375,381 0.37% 49,502,214
2019-04-08 2019-04-03 3.822 13,288,464 -893,086 0.38% 50,791,847
2019-04-04 2019-04-02 3.586 14,181,550 -231,277 0.40% 50,857,462
2019-04-03 2019-04-01 3.519 14,412,827 +254,405 0.41% 50,714,694
2019-04-02 2019-03-29 3.249 14,158,422 +432,311 0.40% 45,999,488
2019-04-01 2019-03-28 3.328 13,726,111 +58,708 0.39% 45,675,101
2019-03-29 2019-03-27 3.328 13,667,403 +51,593 0.39% 45,479,744
2019-03-28 2019-03-26 3.328 13,615,810 +69,383 0.39% 45,308,063
2019-03-27 2019-03-25 3.350 13,546,427 +49,814 0.39% 45,381,759
2019-03-26 2019-03-22 3.507 13,496,613 -435,869 0.38% 47,339,067
2019-03-25 2019-03-21 3.496 13,932,482 -62,267 0.40% 48,711,240
2019-03-22 2019-03-20 3.451 13,994,749 +58,709 0.40% 48,299,629
2019-03-21 2019-03-19 3.474 13,936,040 +8,895 0.40% 48,410,344
2019-03-20 2019-03-18 3.507 13,927,145 +327,347 0.40% 48,849,148
2019-03-19 2019-03-15 3.395 13,599,798 -275,754 0.39% 46,172,108
2019-03-18 2019-03-14 3.474 13,875,552 -33,802 0.40% 48,200,223
2019-03-15 2019-03-13 3.451 13,909,354 +85,394 0.40% 48,004,908
2019-03-14 2019-03-12 3.474 13,823,960 +51,593 0.39% 48,021,006
2019-03-13 2019-03-11 3.440 13,772,367 +151,220 0.39% 47,377,301
2019-03-12 2019-03-08 3.451 13,621,147 -197,475 0.39% 47,010,228
2019-03-11 2019-03-07 3.833 13,818,622 +402,066 0.39% 52,973,592
2019-03-08 2019-03-06 3.822 13,416,556 +281,091 0.38% 51,281,447
2019-03-07 2019-03-05 3.699 13,135,465 +756,099 0.37% 48,582,701
2019-03-06 2019-03-04 3.789 12,379,366 -26,686 0.35% 46,899,543
2019-03-05 2019-03-01 3.699 12,406,052 -211,707 0.35% 45,884,901
2019-03-04 2019-02-28 3.620 12,617,759 +1,779 0.36% 45,674,984
2019-03-01 2019-02-27 3.710 12,615,980 +110,301 0.36% 46,803,166
2019-02-28 2019-02-26 3.631 12,505,679 -272,195 0.36% 45,409,854
2019-02-27 2019-02-25 3.541 12,777,874 -30,244 0.36% 45,249,049
2019-02-26 2019-02-22 3.440 12,808,118 +136,987 0.37% 44,060,259
2019-02-25 2019-02-21 3.418 12,671,131 -85,395 0.36% 43,304,125
2019-02-22 2019-02-20 3.373 12,756,526 +76,500 0.36% 43,022,335
2019-02-21 2019-02-19 3.294 12,680,026 -126,313 0.36% 41,766,498
2019-02-20 2019-02-18 3.283 12,806,339 +241,951 0.37% 42,038,591
2019-02-19 2019-02-15 3.215 12,564,388 +64,046 0.36% 40,396,866
2019-02-18 2019-02-14 3.328 12,500,342 -32,023 0.36% 41,596,224
2019-02-15 2019-02-13 3.350 12,532,365 +3,558 0.36% 41,984,560
2019-02-14 2019-02-12 3.238 12,528,807 -227,719 0.36% 40,564,162
2019-02-13 2019-02-11 3.226 12,756,526 +16,012 0.36% 41,158,034
2019-02-12 2019-02-08 3.249 12,740,514 +24,907 0.36% 41,392,828
2019-02-11 2019-02-04 3.305 12,715,607 -1,588,698 0.36% 42,026,646
2019-02-08 2019-01-31 3.249 14,304,305 -343,358 0.41% 46,473,449
2019-02-01 2019-01-30 3.148 14,647,663 +28,465 0.42% 46,106,980
2019-01-31 2019-01-29 3.125 14,619,198 +266,859 0.42% 45,688,684
2019-01-30 2019-01-28 3.204 14,352,339 -436,314 0.41% 45,984,116
2019-01-28 2019-01-24 3.136 14,788,653 +110,302 0.42% 46,384,526
2019-01-25 2019-01-23 3.114 14,678,351 +32,023 0.42% 45,708,539
2019-01-24 2019-01-22 3.092 14,646,328 +190,359 0.42% 45,279,513
2019-01-23 2019-01-21 3.148 14,455,969 +286,873 0.41% 45,503,577
2019-01-22 2019-01-18 3.193 14,169,096 +544,391 0.40% 45,237,728
2019-01-21 2019-01-17 3.002 13,624,705 +101,406 0.39% 40,895,797
2019-01-18 2019-01-16 3.024 13,523,299 -115,639 0.39% 40,895,473
2019-01-17 2019-01-15 3.013 13,638,938 -136,987 0.39% 41,091,846
2019-01-16 2019-01-14 2.900 13,775,925 -12,453 0.39% 39,955,887
2019-01-15 2019-01-11 2.900 13,788,378 +65,825 0.39% 39,992,006
2019-01-14 2019-01-10 2.878 13,722,553 -55,151 0.39% 39,492,551
2019-01-11 2019-01-09 2.878 13,777,704 +202,812 0.39% 39,651,271
2019-01-10 2019-01-08 2.867 13,574,892 -179,684 0.39% 38,914,985
2019-01-09 2019-01-07 2.833 13,754,576 -293,545 0.39% 38,966,200
2019-01-08 2019-01-04 2.721 14,048,121 +71,163 0.40% 38,218,524
2019-01-07 2019-01-03 2.709 13,976,958 +186,801 0.40% 37,867,794
2019-01-04 2019-01-02 2.754 13,790,157 +186,800 0.39% 37,981,805
2019-01-03 2018-12-31 2.833 13,603,357 +115,639 0.39% 38,537,802
2019-01-02 2018-12-27 2.777 13,487,718 -87,174 0.38% 37,452,062
2018-12-28 2018-12-24 2.709 13,574,892 +26,686 0.39% 36,778,476
2018-12-27 2018-12-20 2.900 13,548,206 -35,581 0.39% 39,295,408
2018-12-21 2018-12-19 2.990 13,583,787 +7,116 0.39% 40,620,270
2018-12-20 2018-12-18 2.957 13,576,671 -35,581 0.39% 40,141,107
2018-12-19 2018-12-17 3.024 13,612,252 +65,825 0.39% 41,164,473
2018-12-18 2018-12-14 3.047 13,546,427 -88,953 0.39% 41,269,989
2018-12-17 2018-12-13 3.148 13,635,380 +51,593 0.39% 42,920,580
2018-12-14 2018-12-12 2.979 13,583,787 -99,627 0.39% 40,467,562
2018-12-13 2018-12-11 2.957 13,683,414 -371,823 0.39% 40,456,706
2018-12-12 2018-12-10 3.013 14,055,237 +243,731 0.40% 42,346,085
2018-12-11 2018-12-07 3.080 13,811,506 +348,695 0.39% 42,543,371
2018-12-10 2018-12-06 3.136 13,462,811 +23,128 0.38% 42,226,030
2018-12-07 2018-12-05 3.249 13,439,683 -72,942 0.38% 43,664,367
2018-12-06 2018-12-04 3.271 13,512,625 -104,964 0.39% 44,205,165
2018-12-05 2018-12-03 3.238 13,617,589 +135,208 0.39% 44,089,281
2018-12-04 2018-11-30 3.148 13,482,381 +81,837 0.38% 42,438,979
2018-12-03 2018-11-29 3.114 13,400,544 +120,976 0.38% 41,729,435
2018-11-30 2018-11-28 3.103 13,279,568 +318,451 0.38% 41,203,426
2018-11-29 2018-11-27 3.114 12,961,117 +346,916 0.37% 40,361,054
2018-11-28 2018-11-26 3.226 12,614,201 +21,348 0.36% 40,698,832
2018-11-27 2018-11-23 3.226 12,592,853 +240,173 0.36% 40,629,954
2018-11-26 2018-11-22 3.271 12,352,680 +35,581 0.35% 40,410,524
2018-11-23 2018-11-21 3.260 12,317,099 +912,656 0.35% 40,155,657
2018-11-22 2018-11-20 3.294 11,404,443 +3,558 0.33% 37,564,880
2018-11-21 2018-11-19 3.361 11,400,885 +8,895 0.32% 38,322,167
2018-11-20 2018-11-16 3.350 11,391,990 +24,907 0.32% 38,164,200
2018-11-19 2018-11-15 3.316 11,367,083 -3,131,139 0.32% 37,697,396
2018-11-16 2018-11-14 3.316 14,498,222 +5,337 0.41% 48,081,395
2018-11-15 2018-11-13 3.271 14,492,885 -177,905 0.41% 47,411,985
2018-11-14 2018-11-12 3.373 14,670,790 +83,615 0.42% 49,478,333
2018-11-13 2018-11-09 3.361 14,587,175 +21,349 0.42% 49,032,347
2018-11-12 2018-11-08 3.406 14,565,826 +83,616 0.42% 49,615,577
2018-11-09 2018-11-07 3.395 14,482,210 +3,972,632 0.41% 49,167,948
2018-11-08 2018-11-06 3.496 10,509,578 -188,580 0.30% 36,743,961
2018-11-07 2018-11-05 3.395 10,698,158 -135,208 0.30% 36,320,871
2018-11-06 2018-11-02 3.395 10,833,366 +3,011,942 0.31% 36,779,910
2018-11-05 2018-11-01 3.316 7,821,424 +53,372 0.22% 25,938,697
2018-11-02 2018-10-31 3.193 7,768,052 +252,626 0.22% 24,801,090
2018-11-01 2018-10-30 3.148 7,515,426 -1,595,813 0.21% 23,656,579
2018-10-31 2018-10-29 3.215 9,111,239 -160,115 0.26% 29,294,344
2018-10-30 2018-10-26 3.226 9,271,354 +197,475 0.26% 29,913,371
2018-10-29 2018-10-25 3.373 9,073,879 +257,954 0.26% 30,602,333
2018-10-26 2018-10-24 3.418 8,815,925 +71,162 0.25% 30,128,796
2018-10-25 2018-10-23 3.406 8,744,763 -402,066 0.25% 29,787,289
2018-10-24 2018-10-22 3.485 9,146,829 -80,058 0.26% 31,876,641
2018-10-23 2018-10-19 3.418 9,226,887 -181,464 0.26% 31,533,276
2018-10-22 2018-10-18 3.395 9,408,351 +841,494 0.27% 31,941,901
2018-10-19 2018-10-16 3.496 8,566,857 -58,709 0.24% 29,951,750
2018-10-18 2018-10-15 3.496 8,625,566 +201,033 0.25% 30,157,011
2018-10-16 2018-10-12 3.575 8,424,533 +188,580 0.24% 30,117,107
2018-10-15 2018-10-11 3.530 8,235,953 +128,092 0.23% 29,072,596
2018-10-12 2018-10-10 3.699 8,107,861 +72,942 0.23% 29,987,654
2018-10-11 2018-10-09 3.744 8,034,919 -336,242 0.23% 30,079,183
2018-10-10 2018-10-08 3.676 8,371,161 +885,970 0.24% 30,773,277
2018-10-09 2018-10-05 4.306 7,485,191 -322,009 0.21% 32,228,639
2018-10-08 2018-10-04 4.227 7,807,200 -240,173 0.22% 33,000,723
2018-10-05 2018-10-03 4.182 8,047,373 +261,522 0.23% 33,654,053
2018-10-04 2018-10-02 3.878 7,785,851 -42,698 0.22% 30,197,117
2018-10-03 2018-09-28 3.912 7,828,549 +128,092 0.22% 30,626,743
2018-10-02 2018-09-27 3.755 7,700,457 +110,302 0.22% 28,913,673
2018-09-28 2018-09-26 3.777 7,590,155 +74,720 0.22% 28,670,167
2018-09-27 2018-09-24 3.856 7,515,435 +40,919 0.21% 28,979,344
2018-09-26 2018-09-21 3.935 7,474,516 -112,081 0.21% 29,409,756
2018-09-24 2018-09-20 3.755 7,586,597 +147,662 0.22% 28,486,152
2018-09-21 2018-09-19 3.766 7,438,935 -167,232 0.21% 28,015,338
2018-09-20 2018-09-18 3.631 7,606,167 -227,719 0.22% 27,619,046
2018-09-19 2018-09-17 3.631 7,833,886 -5,337 0.22% 28,445,926
2018-09-18 2018-09-14 3.676 7,839,223 +69,383 0.22% 28,817,817
2018-09-17 2018-09-13 3.620 7,769,840 -1,779 0.22% 28,126,018
2018-09-14 2018-09-12 3.496 7,771,619 -1,779 0.22% 27,171,411
2018-09-13 2018-09-11 3.507 7,773,398 -2,022,787 0.22% 27,265,019
2018-09-12 2018-09-10 3.451 9,796,185 +92,511 0.28% 33,809,259
2018-09-11 2018-09-07 3.575 9,703,674 +469,671 0.28% 34,689,946
2018-09-10 2018-09-06 3.642 9,234,003 -154,778 0.26% 33,633,752
2018-09-07 2018-09-05 3.575 9,388,781 +87,174 0.27% 33,564,226
2018-09-06 2018-09-04 3.710 9,301,607 -341,579 0.27% 34,507,399
2018-09-05 2018-09-03 3.620 9,643,186 +348,695 0.27% 34,907,337
2018-09-04 2018-08-31 3.732 9,294,491 +8,895 0.26% 34,689,976
2018-09-03 2018-08-30 3.811 9,285,596 -60,488 0.26% 35,387,492
2018-08-31 2018-08-29 3.856 9,346,084 -113,859 0.27% 36,038,284
2018-08-30 2018-08-28 3.822 9,459,943 +1,238,223 0.27% 36,158,278
2018-08-29 2018-08-27 3.609 8,221,720 +818,366 0.23% 29,669,349
2018-08-28 2018-08-24 3.552 7,403,354 +113,859 0.21% 26,300,009
2018-08-27 2018-08-23 3.575 7,289,495 +67,605 0.21% 26,059,427
2018-08-24 2018-08-22 3.564 7,221,890 +48,034 0.21% 25,736,556
2018-08-23 2018-08-21 3.631 7,173,856 +151,220 0.20% 26,049,265
2018-08-22 2018-08-20 3.564 7,022,636 -215,266 0.20% 25,026,477
2018-08-21 2018-08-17 3.429 7,237,902 +23,128 0.21% 24,817,203
2018-08-20 2018-08-16 3.418 7,214,774 -142,325 0.21% 24,656,795
2018-08-17 2018-08-15 3.418 7,357,099 +128,092 0.21% 25,143,196
2018-08-16 2018-08-14 3.552 7,229,007 -754,320 0.21% 25,680,651
2018-08-15 2018-08-13 3.665 7,983,327 +821,924 0.23% 29,257,810
2018-08-14 2018-08-10 3.845 7,161,403 +40,919 0.20% 27,533,697
2018-08-13 2018-08-09 3.946 7,120,484 +51,592 0.20% 28,096,805
2018-08-10 2018-08-08 3.699 7,068,892 -135,208 0.20% 26,144,934
2018-08-09 2018-08-07 3.665 7,204,100 -5,337 0.21% 26,402,049
2018-08-08 2018-08-06 3.586 7,209,437 -67,604 0.21% 25,854,273
2018-08-07 2018-08-03 3.586 7,277,041 +55,151 0.21% 26,096,713
2018-08-06 2018-08-02 3.676 7,221,890 +250,846 0.21% 26,548,435
2018-08-03 2018-08-01 3.901 6,971,044 +46,256 0.20% 27,193,656
2018-08-02 2018-07-31 4.013 6,924,788 -33,802 0.20% 27,791,693
2018-08-01 2018-07-30 4.070 6,958,590 +39,139 0.20% 28,318,492
2018-07-31 2018-07-27 3.980 6,919,451 -16,011 0.20% 27,536,910
2018-07-30 2018-07-26 4.036 6,935,462 -289,809 0.20% 27,990,467
2018-07-27 2018-07-25 3.980 7,225,271 +55,151 0.21% 28,753,963
2018-07-26 2018-07-24 3.957 7,170,120 -950,194 0.20% 28,373,270
2018-07-25 2018-07-23 3.642 8,120,314 +152,999 0.23% 29,577,273
2018-07-24 2018-07-20 3.609 7,967,315 +3,558 0.23% 28,751,289
2018-07-23 2018-07-19 3.586 7,963,757 +67,604 0.23% 28,559,394
2018-07-20 2018-07-18 3.541 7,896,153 -3,558 0.23% 27,961,883
2018-07-19 2018-07-17 3.564 7,899,711 +104,964 0.23% 28,152,098
2018-07-18 2018-07-16 3.496 7,794,747 +238,394 0.22% 27,252,272
2018-07-17 2018-07-13 3.575 7,556,353 +145,883 0.22% 27,013,426
2018-07-16 2018-07-12 3.676 7,410,470 +69,383 0.21% 27,241,675
2018-07-13 2018-07-11 3.654 7,341,087 +62,267 0.21% 26,821,560
2018-07-12 2018-07-10 3.676 7,278,820 -65,825 0.21% 26,757,716
2018-07-11 2018-07-09 3.699 7,344,645 +14,232 0.21% 27,164,831
2018-07-10 2018-07-06 3.586 7,330,413 -49,814 0.21% 26,288,114
2018-07-09 2018-07-05 3.620 7,380,227 -30,243 0.21% 26,715,659
2018-07-06 2018-07-04 3.654 7,410,470 +113,859 0.21% 27,075,059
2018-07-05 2018-07-03 3.777 7,296,611 +42,697 0.21% 27,561,368
2018-07-04 2018-06-29 3.890 7,253,914 -507,031 0.21% 28,215,568
2018-07-03 2018-06-28 3.744 7,760,945 -873,516 0.22% 29,053,546
2018-06-29 2018-06-27 3.822 8,634,461 +348,695 0.25% 33,003,078
2018-06-28 2018-06-26 3.935 8,285,766 -10,675 0.24% 32,601,757
2018-06-27 2018-06-25 3.901 8,296,441 +140,546 0.24% 32,363,956
2018-06-26 2018-06-22 4.047 8,155,895 +44,476 0.23% 33,007,637
2018-06-25 2018-06-21 4.081 8,111,419 -108,522 0.23% 33,101,202
2018-06-22 2018-06-20 4.092 8,219,941 +243,731 0.23% 33,636,468
2018-06-21 2018-06-19 4.182 7,976,210 +300,660 0.23% 33,356,450
2018-06-20 2018-06-15 4.362 7,675,550 -128,092 0.22% 33,479,698
2018-06-19 2018-06-14 4.519 7,803,642 +108,523 0.22% 35,266,608
2018-06-15 2018-06-13 4.575 7,695,119 +85,394 0.22% 35,208,705
2018-06-14 2018-06-12 4.643 7,609,725 +112,081 0.22% 35,331,276
2018-06-13 2018-06-11 4.733 7,497,644 +19,569 0.21% 35,485,196
2018-06-12 2018-06-08 4.778 7,478,075 -181,463 0.21% 35,728,851
2018-06-11 2018-06-07 4.767 7,659,538 +60,488 0.22% 36,509,739
2018-06-08 2018-06-06 4.767 7,599,050 +42,697 0.22% 36,221,419
2018-06-07 2018-06-05 4.722 7,556,353 -62,267 0.22% 35,678,109
2018-06-06 2018-06-04 4.722 7,618,620 -56,930 0.22% 35,972,109
2018-06-05 2018-06-01 4.632 7,675,550 +183,243 0.22% 35,550,607
2018-06-04 2018-05-31 4.643 7,492,307 -122,755 0.21% 34,786,114
2018-06-01 2018-05-30 4.486 7,615,062 -757,878 0.22% 34,157,544
2018-05-31 2018-05-29 4.632 8,372,940 +21,349 0.24% 38,780,687
2018-05-30 2018-05-28 4.665 8,351,591 -316,672 0.24% 38,963,469
2018-05-29 2018-05-25 4.575 8,668,263 +238,393 0.25% 39,661,286
2018-05-28 2018-05-24 4.643 8,429,870 +295,324 0.24% 39,139,136
2018-05-25 2018-05-23 4.699 8,134,546 +241,951 0.23% 38,225,212
2018-05-24 2018-05-21 4.834 7,892,595 +453,660 0.22% 38,152,990
2018-05-23 2018-05-18 4.924 7,438,935 -104,965 0.21% 36,629,010
2018-05-21 2018-05-17 4.845 7,543,900 +53,372 0.22% 36,552,198
2018-05-18 2018-05-16 4.890 7,490,528 +42,697 0.21% 36,630,428
2018-05-17 2018-05-15 4.890 7,447,831 +144,104 0.21% 36,421,630
2018-05-16 2018-05-14 4.924 7,303,727 +167,231 0.21% 35,963,251
2018-05-15 2018-05-11 4.969 7,136,496 -46,255 0.20% 35,460,724
2018-05-14 2018-05-10 4.958 7,182,751 -185,022 0.20% 35,609,814
2018-05-11 2018-05-09 4.935 7,367,773 -21,349 0.21% 36,361,439
2018-05-10 2018-05-08 4.924 7,389,122 +263,301 0.21% 36,383,732
2018-05-09 2018-05-07 4.857 7,125,821 -515,927 0.20% 34,606,602
2018-05-08 2018-05-04 4.823 7,641,748 -215,266 0.22% 36,854,482
2018-05-07 2018-05-03 4.845 7,857,014 +571,077 0.22% 38,069,318
2018-05-04 2018-05-02 4.958 7,285,937 +19,570 0.21% 36,121,377
2018-05-03 2018-04-30 5.048 7,266,367 +76,500 0.21% 36,677,859
2018-05-02 2018-04-27 5.070 7,189,867 -656,472 0.20% 36,453,371
2018-04-30 2018-04-26 4.823 7,846,339 +142,324 0.22% 37,841,179
2018-04-27 2018-04-25 4.969 7,704,015 +69,383 0.22% 38,280,684
2018-04-26 2018-04-24 5.025 7,634,632 -569,298 0.22% 38,365,065
2018-04-25 2018-04-23 5.407 8,203,930 +88,953 0.23% 44,361,613
2018-04-24 2018-04-20 5.643 8,114,977 -1,542,442 0.23% 45,796,397
2018-04-23 2018-04-19 5.790 9,657,419 +3,220,092 0.28% 55,912,461
2018-04-20 2018-04-18 5.374 6,437,327 -101,406 0.18% 34,591,848
2018-04-19 2018-04-17 5.329 6,538,733 +597,763 0.19% 34,842,736
2018-04-18 2018-04-16 5.497 5,940,970 -450,101 0.17% 32,659,274
2018-04-17 2018-04-13 5.396 6,391,071 -1,099,457 0.18% 34,486,981
2018-04-16 2018-04-12 5.385 7,490,528 -97,848 0.21% 40,335,575
2018-04-13 2018-04-11 5.497 7,588,376 +914,435 0.22% 41,715,553
2018-04-12 2018-04-10 5.419 6,673,941 +177,905 0.19% 36,163,437
2018-04-11 2018-04-09 5.115 6,496,036 -69,383 0.19% 33,227,688
2018-04-10 2018-04-06 4.901 6,565,419 -42,697 0.19% 32,180,237
2018-04-09 2018-04-04 4.834 6,608,116 -7,116 0.19% 31,943,788
2018-04-06 2018-04-03 4.845 6,615,232 +120,976 0.19% 32,052,555
2018-04-04 2018-03-29 4.890 6,494,256 +87,173 0.19% 31,758,426
2018-04-03 2018-03-28 4.823 6,407,083 -76,499 0.18% 30,899,962
2018-03-29 2018-03-27 4.868 6,483,582 +124,534 0.18% 31,560,451
2018-03-28 2018-03-26 4.800 6,359,048 -528,380 0.18% 30,525,324
2018-03-27 2018-03-23 4.767 6,887,428 +81,837 0.20% 32,829,422
2018-03-26 2018-03-22 4.890 6,805,591 -106,744 0.19% 33,280,926
2018-03-23 2018-03-21 4.789 6,912,335 -8,895 0.20% 33,103,558
2018-03-22 2018-03-20 4.890 6,921,230 +12,453 0.20% 33,846,428
2018-03-21 2018-03-19 5.138 6,908,777 -65,825 0.20% 35,494,223
2018-03-20 2018-03-16 5.171 6,974,602 -12,453 0.20% 36,067,627
2018-03-19 2018-03-15 5.194 6,987,055 -14,233 0.20% 36,289,120
2018-03-16 2018-03-14 5.194 7,001,288 +71,163 0.20% 36,363,043
2018-03-15 2018-03-13 5.194 6,930,125 -375,381 0.20% 35,993,439
2018-03-14 2018-03-12 5.194 7,305,506 +489,240 0.21% 37,943,080
2018-03-13 2018-03-09 5.183 6,816,266 -56,929 0.19% 35,325,454
2018-03-12 2018-03-08 5.171 6,873,195 +268,637 0.20% 35,543,222
2018-03-09 2018-03-07 5.171 6,604,558 -756,099 0.19% 34,154,025
2018-03-08 2018-03-06 5.306 7,360,657 +804,134 0.21% 39,057,000
2018-03-07 2018-03-05 5.093 6,556,523 -1,005,167 0.19% 33,389,667
2018-03-06 2018-03-02 5.160 7,561,690 +7,116 0.22% 39,018,616
2018-03-05 2018-03-01 5.295 7,554,574 +2,067,263 0.22% 40,001,031
2018-03-02 2018-02-28 5.340 5,487,311 +644,019 0.16% 29,301,745
2018-03-01 2018-02-27 5.284 4,843,292 -85,395 0.14% 25,590,502
2018-02-28 2018-02-26 5.407 4,928,687 +208,150 0.14% 26,651,191
2018-02-27 2018-02-23 5.643 4,720,537 -135,209 0.13% 26,640,074
2018-02-26 2018-02-22 5.554 4,855,746 +49,814 0.14% 26,966,415
2018-02-23 2018-02-21 5.554 4,805,932 -35,581 0.14% 26,689,773
2018-02-22 2018-02-20 5.576 4,841,513 -366,486 0.14% 26,996,228
2018-02-21 2018-02-15 5.554 5,207,999 +314,893 0.15% 28,922,654
2018-02-20 2018-02-13 5.194 4,893,106 +44,477 0.14% 25,413,642
2018-02-14 2018-02-12 5.149 4,848,629 +46,043 0.14% 24,964,607
2018-02-13 2018-02-09 5.115 4,802,586 -97,848 0.14% 24,565,570
2018-02-09 2018-02-07 5.475 4,900,434 -295,323 0.14% 26,828,958
2018-02-08 2018-02-06 5.464 5,195,757 -238,394 0.15% 28,387,386
2018-02-07 2018-02-05 5.936 5,434,151 -7,116 0.15% 32,255,660
2018-02-06 2018-02-02 6.014 5,441,267 +71,162 0.16% 32,726,090
2018-02-05 2018-02-01 5.812 5,370,105 +35,582 0.15% 31,211,427
2018-02-02 2018-01-31 5.958 5,334,523 -418,079 0.15% 31,784,235
2018-02-01 2018-01-30 6.228 5,752,602 -241,951 0.16% 35,827,326
2018-01-31 2018-01-29 6.610 5,994,553 -103,186 0.17% 39,625,471
2018-01-30 2018-01-26 6.464 6,097,739 -53,371 0.17% 39,416,402
2018-01-29 2018-01-25 6.498 6,151,110 +240,172 0.18% 39,968,848
2018-01-26 2018-01-24 6.475 5,910,938 +192,138 0.17% 38,275,352
2018-01-25 2018-01-23 6.577 5,718,800 -149,440 0.16% 37,609,805
2018-01-24 2018-01-22 6.610 5,868,240 +104,964 0.17% 38,790,511
2018-01-23 2018-01-19 6.633 5,763,276 +1,352,083 0.16% 38,226,253
2018-01-22 2018-01-18 6.026 4,411,193 +201,033 0.13% 26,580,378
2018-01-19 2018-01-17 6.093 4,210,160 -24,907 0.12% 25,653,002
2018-01-18 2018-01-16 6.262 4,235,067 +1,779 0.12% 26,518,917
2018-01-17 2018-01-15 6.251 4,233,288 -19,569 0.12% 26,460,187
2018-01-16 2018-01-12 6.487 4,252,857 -1,022,958 0.12% 27,586,519
2018-01-15 2018-01-11 6.352 5,275,815 +855,726 0.15% 33,510,299
2018-01-12 2018-01-10 6.206 4,420,089 -3,558 0.13% 27,429,027
2018-01-11 2018-01-09 6.183 4,423,647 -117,417 0.13% 27,351,645
2018-01-10 2018-01-08 6.509 4,541,064 -245,510 0.13% 29,558,098
2018-01-09 2018-01-05 6.824 4,786,574 -418,078 0.14% 32,662,827
2018-01-08 2018-01-04 6.756 5,204,652 -425,195 0.15% 35,164,664
2018-01-05 2018-01-03 6.756 5,629,847 -128,092 0.16% 38,037,448
2018-01-04 2018-01-02 6.565 5,757,939 +122,755 0.16% 37,802,473
2018-01-03 2017-12-29 6.284 5,635,184 -483,903 0.16% 35,412,795
2018-01-02 2017-12-28 6.397 6,119,087 +1,658,080 0.17% 39,141,656
2017-12-29 2017-12-27 6.295 4,461,007 +439,427 0.13% 28,084,147
2017-12-28 2017-12-22 6.172 4,021,580 +87,174 0.11% 24,820,433
2017-12-27 2017-12-21 6.239 3,934,406 +585,309 0.11% 24,547,793
2017-12-22 2017-12-20 6.127 3,349,097 +12,454 0.10% 20,519,394
2017-12-21 2017-12-19 6.059 3,336,643 -316,672 0.10% 20,218,029
2017-12-20 2017-12-18 5.981 3,653,315 +72,941 0.10% 21,849,377
2017-12-19 2017-12-15 5.666 3,580,374 -218,824 0.10% 20,286,131
2017-12-18 2017-12-14 5.700 3,799,198 -308,399 0.11% 21,654,103
2017-12-15 2017-12-13 5.554 4,107,597 -122,755 0.12% 22,811,565
2017-12-14 2017-12-12 5.475 4,230,352 +469,671 0.12% 23,160,385
2017-12-13 2017-12-11 5.610 3,760,681 +170,789 0.11% 21,096,351
2017-12-12 2017-12-08 5.509 3,589,892 +756,099 0.10% 19,775,058
2017-12-11 2017-12-07 5.351 2,833,793 -645,175 0.08% 15,164,056
2017-12-08 2017-12-06 5.452 3,478,968 +163,673 0.10% 18,968,478
2017-12-07 2017-12-05 5.835 3,315,295 +81,837 0.09% 19,343,268
2017-12-06 2017-12-04 5.891 3,233,458 -152,999 0.09% 19,047,536
2017-12-05 2017-12-01 5.767 3,386,457 -151,220 0.10% 19,530,045
2017-12-04 2017-11-30 5.823 3,537,677 +291,766 0.10% 20,600,997
2017-12-01 2017-11-29 5.913 3,245,911 +42,697 0.09% 19,193,875
2017-11-30 2017-11-28 6.014 3,203,214 -793,459 0.09% 19,265,489
2017-11-29 2017-11-27 5.936 3,996,673 -33,802 0.11% 23,723,177
2017-11-28 2017-11-24 5.981 4,030,475 +249,068 0.11% 24,105,057
2017-11-27 2017-11-23 6.161 3,781,407 -241,863 0.11% 23,295,621
2017-11-24 2017-11-22 5.812 4,023,270 +129,871 0.11% 23,383,527
2017-11-23 2017-11-21 5.902 3,893,399 +410,962 0.11% 22,978,862
2017-11-22 2017-11-20 5.700 3,482,437 +56,930 0.10% 19,848,675
2017-11-21 2017-11-17 6.014 3,425,507 -145,883 0.10% 20,602,454
2017-11-20 2017-11-16 6.093 3,571,390 -323,877 0.10% 21,760,901
2017-11-17 2017-11-15 6.408 3,895,267 -177,906 0.11% 24,960,449
2017-11-16 2017-11-14 6.464 4,073,173 +303,063 0.12% 26,329,402
2017-11-15 2017-11-13 6.295 3,770,110 -96,069 0.11% 23,734,624
2017-11-14 2017-11-10 6.532 3,866,179 +95,268 0.11% 25,252,152
2017-11-13 2017-11-09 6.498 3,770,911 -98,826 0.11% 24,502,727
2017-11-10 2017-11-08 6.723 3,869,737 +29,443 0.11% 26,014,946
2017-11-09 2017-11-07 6.880 3,840,294 -129,426 0.11% 26,421,423
2017-11-08 2017-11-06 6.745 3,969,720 -276,110 0.11% 26,776,353
2017-11-07 2017-11-03 6.768 4,245,830 +45,544 0.12% 28,734,219
2017-11-06 2017-11-02 6.925 4,200,286 -111,280 0.12% 29,087,063
2017-11-03 2017-11-01 6.835 4,311,566 +145,883 0.12% 29,469,918
2017-11-02 2017-10-31 7.060 4,165,683 -387,835 0.12% 29,409,400
2017-11-01 2017-10-30 6.779 4,553,518 -1,259,572 0.13% 30,867,729
2017-10-31 2017-10-27 7.139 5,813,090 +99,628 0.17% 41,497,418
2017-10-30 2017-10-26 7.555 5,713,462 -19,570 0.16% 43,162,731
2017-10-27 2017-10-25 7.600 5,733,032 +259,742 0.16% 43,568,375
2017-10-26 2017-10-24 7.386 5,473,290 +32,023 0.16% 40,425,382
2017-10-25 2017-10-23 7.566 5,441,267 +24,907 0.16% 41,167,586
2017-10-24 2017-10-20 7.723 5,416,360 -273,975 0.15% 41,831,608
2017-10-23 2017-10-19 7.498 5,690,335 +224,161 0.16% 42,668,166
2017-10-20 2017-10-18 7.701 5,466,174 -204,591 0.16% 42,093,431
2017-10-19 2017-10-17 7.881 5,670,765 -476,787 0.16% 44,688,931
2017-10-18 2017-10-16 8.117 6,147,552 -352,253 0.18% 49,897,606
2017-10-17 2017-10-13 7.914 6,499,805 -135,208 0.19% 51,441,460
2017-10-16 2017-10-12 7.858 6,635,013 +163,673 0.19% 52,138,587
2017-10-13 2017-10-11 7.600 6,471,340 -521,263 0.18% 49,179,172
2017-10-12 2017-10-10 7.892 6,992,603 -213,487 0.20% 55,184,395
2017-10-11 2017-10-09 7.824 7,206,090 -35,581 0.21% 56,383,136
2017-10-10 2017-10-06 7.971 7,241,671 -382,497 0.21% 57,719,868
2017-10-09 2017-10-04 8.207 7,624,168 -195,696 0.22% 62,568,482
2017-10-06 2017-10-03 8.128 7,819,864 +218,824 0.22% 63,559,109
2017-10-04 2017-09-29 7.881 7,601,040 -12,454 0.22% 59,900,623
2017-10-03 2017-09-28 7.465 7,613,494 +7,117 0.22% 56,831,928
2017-09-29 2017-09-27 7.588 7,606,377 -161,895 0.22% 57,719,415
2017-09-28 2017-09-26 7.206 7,768,272 +119,197 0.22% 55,978,693
2017-09-27 2017-09-25 7.532 7,649,075 -642,239 0.22% 57,613,469
2017-09-26 2017-09-22 7.869 8,291,314 -1,320,060 0.24% 65,247,174
2017-09-25 2017-09-21 8.150 9,611,374 +403,846 0.27% 78,336,432
2017-09-22 2017-09-20 8.139 9,207,528 +1,540,663 0.26% 74,941,420
2017-09-21 2017-09-19 7.465 7,666,865 +1,037,189 0.22% 57,230,323
2017-09-20 2017-09-18 7.453 6,629,676 -97,848 0.19% 49,413,559
2017-09-19 2017-09-15 7.487 6,727,524 -2,508,469 0.19% 50,369,749
2017-09-18 2017-09-14 7.813 9,235,993 -475,008 0.26% 72,162,023
2017-09-15 2017-09-13 7.645 9,711,001 +316,672 0.28% 74,235,769
2017-09-14 2017-09-12 7.341 9,394,329 +556,845 0.27% 68,963,493
2017-09-13 2017-09-11 6.880 8,837,484 +1,304,048 0.25% 60,802,350
2017-09-12 2017-09-08 6.644 7,533,436 +297,102 0.21% 50,051,937
2017-09-11 2017-09-07 6.464 7,236,334 -957,132 0.21% 46,776,395
2017-09-08 2017-09-06 6.532 8,193,466 -1,131,480 0.23% 53,516,055
2017-09-07 2017-09-05 6.565 9,324,946 -122,755 0.27% 61,220,867
2017-09-06 2017-09-04 6.565 9,447,701 -309,556 0.27% 62,026,788
2017-09-05 2017-09-01 6.700 9,757,257 -727,634 0.28% 65,375,392
2017-09-04 2017-08-31 6.509 10,484,891 +288,208 0.30% 68,246,878
2017-09-01 2017-08-30 6.588 10,196,683 -889,529 0.29% 67,173,324
2017-08-31 2017-08-29 6.071 11,086,212 -90,731 0.32% 67,300,337
2017-08-30 2017-08-28 6.014 11,176,943 +96,069 0.32% 67,222,881
2017-08-29 2017-08-25 6.026 11,080,874 +1,723,905 0.32% 66,769,651
2017-08-28 2017-08-24 5.857 9,356,969 +5,337 0.27% 54,804,121
2017-08-25 2017-08-22 6.093 9,351,632 -798,796 0.27% 56,980,597
2017-08-24 2017-08-21 6.037 10,150,428 +998,051 0.29% 61,277,204
2017-08-22 2017-08-18 6.026 9,152,377 -357,591 0.26% 55,149,172
2017-08-21 2017-08-17 6.183 9,509,968 -611,995 0.27% 58,800,639
2017-08-18 2017-08-16 6.059 10,121,963 +2,376,819 0.29% 61,332,944
2017-08-17 2017-08-15 5.801 7,745,144 +535,496 0.22% 44,928,250
2017-08-16 2017-08-14 6.037 7,209,648 -37,360 0.21% 43,523,985
2017-08-15 2017-08-11 5.835 7,247,008 -1,604,709 0.21% 42,283,059
2017-08-14 2017-08-10 6.408 8,851,717 +115,639 0.25% 56,720,843
2017-08-11 2017-08-09 6.756 8,736,078 +204,591 0.25% 59,024,359
2017-08-10 2017-08-08 6.520 8,531,487 +1,519,314 0.24% 55,627,947
2017-08-09 2017-08-07 6.037 7,012,173 +558,624 0.20% 42,331,846
2017-08-08 2017-08-04 5.677 6,453,549 +128,092 0.18% 36,637,876
2017-08-07 2017-08-03 5.947 6,325,457 +259,742 0.18% 37,617,323
2017-08-04 2017-08-02 5.778 6,065,715 +905,540 0.17% 35,049,790
2017-08-03 2017-08-01 5.509 5,160,175 -1,494,407 0.15% 28,425,022
2017-08-02 2017-07-31 5.509 6,654,582 +1,225,769 0.19% 36,657,021
2017-08-01 2017-07-28 5.340 5,428,813 -185,021 0.15% 28,989,371
2017-07-31 2017-07-27 5.430 5,613,834 +318,451 0.16% 30,482,249
2017-07-28 2017-07-26 5.509 5,295,383 -104,965 0.15% 29,169,821
2017-07-27 2017-07-25 5.351 5,400,348 +272,196 0.15% 28,898,081
2017-07-26 2017-07-24 5.261 5,128,152 -12,453 0.15% 26,980,317
2017-07-25 2017-07-21 5.239 5,140,605 -256,185 0.15% 26,930,254
2017-07-24 2017-07-20 5.272 5,396,790 +60,488 0.15% 28,454,350
2017-07-21 2017-07-19 5.419 5,336,302 +1,099,720 0.15% 28,915,303
2017-07-20 2017-07-18 5.284 4,236,582 -133,429 0.12% 22,384,829
2017-07-19 2017-07-17 5.115 4,370,011 +362,928 0.12% 22,352,918
2017-07-18 2017-07-14 4.924 4,007,083 +72,941 0.11% 19,730,712
2017-07-17 2017-07-13 4.767 3,934,142 +156,557 0.11% 18,752,371
2017-07-14 2017-07-12 4.654 3,777,585 -19,570 0.11% 17,581,458
2017-07-13 2017-07-11 4.575 3,797,155 +266,859 0.11% 17,373,729
2017-07-12 2017-07-10 4.688 3,530,296 +494,577 0.10% 16,549,599
2017-07-11 2017-07-07 4.823 3,035,719 -5,337 0.09% 14,640,610
2017-07-10 2017-07-06 4.722 3,041,056 +28,465 0.09% 14,358,663
2017-07-07 2017-07-05 4.688 3,012,591 +60,488 0.09% 14,122,661
2017-07-06 2017-07-04 4.654 2,952,103 -238,393 0.08% 13,739,539
2017-07-05 2017-07-03 4.677 3,190,496 -55,151 0.09% 14,920,791
2017-07-04 2017-06-30 4.497 3,245,647 -7,116 0.09% 14,594,915
2017-07-03 2017-06-29 4.542 3,252,763 +378,939 0.09% 14,773,183
2017-06-30 2017-06-28 4.463 2,873,824 -51,593 0.08% 12,825,992
2017-06-29 2017-06-27 4.362 2,925,417 -53,372 0.08% 12,760,268
2017-06-28 2017-06-26 4.351 2,978,789 -101,406 0.08% 12,959,582
2017-06-27 2017-06-23 4.306 3,080,195 +136,987 0.09% 13,262,252
2017-06-26 2017-06-22 4.407 2,943,208 +19,570 0.08% 12,970,219
2017-06-23 2017-06-21 4.530 2,923,638 +17,791 0.08% 13,245,518
2017-06-22 2017-06-20 4.553 2,905,847 -44,477 0.08% 13,230,251
2017-06-21 2017-06-19 4.407 2,950,324 -21,348 0.08% 13,001,578
2017-06-20 2017-06-16 4.249 2,971,672 +3,558 0.08% 12,627,954
2017-06-19 2017-06-15 4.227 2,968,114 +32,023 0.08% 12,546,099
2017-06-16 2017-06-14 4.441 2,936,091 -192,138 0.08% 13,037,878
2017-06-15 2017-06-13 4.294 3,128,229 +69,383 0.09% 13,433,903
2017-06-14 2017-06-12 4.092 3,058,846 -254,405 0.09% 12,516,973
2017-06-13 2017-06-09 4.137 3,313,251 -92,511 0.09% 13,707,001
2017-06-12 2017-06-08 4.137 3,405,762 +44,476 0.10% 14,089,722
2017-06-09 2017-06-07 4.193 3,361,286 -384,276 0.10% 14,094,660
2017-06-08 2017-06-06 3.968 3,745,562 +3,558 0.11% 14,863,873
2017-06-07 2017-06-05 3.991 3,742,004 +14,233 0.11% 14,933,888
2017-06-06 2017-06-02 4.002 3,727,771 +7,116 0.11% 14,918,994
2017-06-05 2017-06-01 4.081 3,720,655 -21,349 0.11% 15,183,305
2017-06-02 2017-05-31 4.081 3,742,004 -120,976 0.11% 15,270,427
2017-06-01 2017-05-29 4.137 3,862,980 -176,126 0.11% 15,981,244
2017-05-31 2017-05-26 4.137 4,039,106 +263,300 0.12% 16,709,882
2017-05-29 2017-05-25 4.058 3,775,806 +103,185 0.11% 15,323,472
2017-05-26 2017-05-24 4.002 3,672,621 -133,429 0.10% 14,698,277
2017-05-25 2017-05-23 4.013 3,806,050 +142,325 0.11% 15,275,063
2017-05-24 2017-05-22 4.070 3,663,725 +32,023 0.10% 14,909,797
2017-05-23 2017-05-19 4.002 3,631,702 -49,814 0.10% 14,534,514
2017-05-22 2017-05-18 3.923 3,681,516 -588,868 0.10% 14,444,164
2017-05-19 2017-05-17 3.991 4,270,384 -850,389 0.12% 17,042,590
2017-05-18 2017-05-16 3.980 5,120,773 +104,965 0.15% 20,378,823
2017-05-17 2017-05-15 4.025 5,015,808 +24,907 0.14% 20,186,649
2017-05-16 2017-05-12 4.013 4,990,901 -48,035 0.14% 20,030,301
2017-05-15 2017-05-11 4.002 5,038,936 -30,244 0.14% 20,166,436
2017-05-12 2017-05-10 3.901 5,069,180 -183,243 0.14% 19,774,590
2017-05-11 2017-05-09 4.081 5,252,423 +199,255 0.15% 21,434,168
2017-05-10 2017-05-08 3.980 5,053,168 -69,384 0.14% 20,109,779
2017-05-09 2017-05-05 3.980 5,122,552 -252,626 0.15% 20,385,902
2017-05-08 2017-05-04 4.115 5,375,178 -26,685 0.15% 22,116,390
2017-05-05 2017-05-02 4.283 5,401,863 -42,698 0.15% 23,137,096
2017-05-04 2017-04-28 4.306 5,444,561 +23,128 0.16% 23,442,393
2017-04-28 2017-04-26 4.452 5,421,433 -71,162 0.15% 24,135,127
2017-04-27 2017-04-25 4.463 5,492,595 +167,231 0.16% 24,513,673
2017-04-26 2017-04-24 4.452 5,325,364 -44,476 0.15% 23,707,447
2017-04-25 2017-04-21 4.553 5,369,840 +174,347 0.15% 24,448,751
2017-04-24 2017-04-20 4.665 5,195,493 +190,359 0.15% 24,239,026
2017-04-21 2017-04-19 4.665 5,005,134 +129,871 0.14% 23,350,926
2017-04-20 2017-04-18 4.542 4,875,263 +83,616 0.14% 22,142,146
2017-04-19 2017-04-13 4.373 4,791,647 +1,446,373 0.14% 20,954,375
2017-04-18 2017-04-12 4.429 3,345,274 -92,511 0.10% 14,817,271
2017-04-13 2017-04-11 4.463 3,437,785 -35,581 0.10% 15,342,973
2017-04-12 2017-04-10 4.553 3,473,366 -46,256 0.10% 15,814,151
2017-04-11 2017-04-07 4.575 3,519,622 -382,497 0.10% 16,103,888
2017-04-10 2017-04-06 4.519 3,902,119 -26,686 0.11% 17,634,651
2017-04-07 2017-04-05 4.542 3,928,805 -96,069 0.11% 17,843,586
2017-04-06 2017-04-03 4.407 4,024,874 -32,023 0.11% 17,736,938
2017-04-05 2017-03-31 4.272 4,056,897 -113,859 0.12% 17,330,771
2017-04-03 2017-03-30 4.272 4,170,756 +413,630 0.12% 17,817,168
2017-03-31 2017-03-29 4.238 3,757,126 +46,256 0.11% 15,923,459
2017-03-30 2017-03-28 4.249 3,710,870 -455,439 0.11% 15,769,134
2017-03-29 2017-03-27 4.047 4,166,309 -3,558 0.12% 16,861,425
2017-03-28 2017-03-24 4.317 4,169,867 +14,233 0.12% 18,000,880
2017-03-27 2017-03-23 4.384 4,155,634 -588,868 0.12% 18,219,741
2017-03-24 2017-03-22 4.328 4,744,502 -16,012 0.14% 20,534,856
2017-03-23 2017-03-21 4.407 4,760,514 +28,465 0.14% 20,978,779
2017-03-22 2017-03-20 4.429 4,732,049 +227,719 0.13% 20,959,734
2017-03-21 2017-03-17 4.519 4,504,330 -775,668 0.13% 20,356,193
2017-03-20 2017-03-16 4.654 5,279,998 +1,076,329 0.15% 24,573,918
2017-03-17 2017-03-15 4.429 4,203,669 -12,453 0.12% 18,619,372
2017-03-16 2017-03-14 4.441 4,216,122 -185,022 0.12% 18,721,928
2017-03-15 2017-03-13 4.474 4,401,144 +850,389 0.13% 19,691,960
2017-03-14 2017-03-10 4.441 3,550,755 +99,627 0.10% 15,767,328
2017-03-13 2017-03-09 4.441 3,451,128 -23,128 0.10% 15,324,929
2017-03-10 2017-03-08 4.575 3,474,256 -579,972 0.10% 15,896,317
2017-03-09 2017-03-07 4.654 4,054,228 -1,779 0.12% 18,868,997
2017-03-08 2017-03-06 4.722 4,056,007 -8,896 0.12% 19,150,860
2017-03-07 2017-03-03 4.643 4,064,903 +136,988 0.12% 18,872,983
2017-03-06 2017-03-02 4.722 3,927,915 +798,796 0.11% 18,546,061
2017-03-03 2017-03-01 4.677 3,129,119 -491,020 0.09% 14,633,753
2017-03-02 2017-02-28 4.351 3,620,139 +53,372 0.10% 15,749,853
2017-03-01 2017-02-27 4.452 3,566,767 -304,218 0.10% 15,878,528
2017-02-28 2017-02-24 4.407 3,870,985 +384,276 0.11% 17,058,776
2017-02-27 2017-02-23 4.722 3,486,709 -1,031,853 0.10% 16,462,860
2017-02-24 2017-02-22 4.778 4,518,562 -33,802 0.13% 21,588,848
2017-02-23 2017-02-21 4.654 4,552,364 -517,705 0.13% 21,187,398
2017-02-22 2017-02-20 4.654 5,070,069 +254,405 0.14% 23,596,876
2017-02-21 2017-02-17 4.632 4,815,664 -329,126 0.14% 22,304,562
2017-02-20 2017-02-16 4.778 5,144,790 +172,569 0.15% 24,580,849
2017-02-17 2017-02-15 4.834 4,972,221 -96,069 0.14% 24,035,833
2017-02-16 2017-02-14 4.823 5,068,290 -152,999 0.14% 24,443,256
2017-02-15 2017-02-13 4.733 5,221,289 +186,801 0.15% 24,711,558
2017-02-14 2017-02-10 4.609 5,034,488 -964,249 0.14% 23,204,888
2017-02-13 2017-02-09 4.553 5,998,737 -35,581 0.17% 27,312,103
2017-02-10 2017-02-08 4.632 6,034,318 -104,964 0.17% 27,948,964
2017-02-09 2017-02-07 4.542 6,139,282 -754,320 0.17% 27,882,984
2017-02-08 2017-02-06 4.575 6,893,602 -1,578,023 0.20% 31,541,396
2017-02-07 2017-02-03 4.508 8,471,625 +615,553 0.24% 38,190,153
2017-02-06 2017-02-02 4.688 7,856,072 -590,646 0.22% 36,828,312
2017-02-03 2017-02-01 4.688 8,446,718 +270,416 0.24% 39,597,189
2017-02-02 2017-01-27 4.519 8,176,302 -122,755 0.23% 36,950,752
2017-02-01 2017-01-25 4.587 8,299,057 +3,720,007 0.24% 38,065,296
2017-01-26 2017-01-24 4.396 4,579,050 +10,674 0.13% 20,127,621
2017-01-25 2017-01-23 4.036 4,568,376 -103,185 0.13% 18,437,269
2017-01-24 2017-01-20 3.878 4,671,561 -1,779 0.13% 18,118,466
2017-01-23 2017-01-19 4.013 4,673,340 +519,485 0.13% 18,755,813
2017-01-20 2017-01-18 3.935 4,153,855 -1,779 0.12% 16,344,050
2017-01-19 2017-01-17 3.822 4,155,634 -28,465 0.12% 15,883,877
2017-01-18 2017-01-16 3.800 4,184,099 +266,858 0.12% 15,898,603
2017-01-17 2017-01-13 3.833 3,917,241 +364,707 0.11% 15,016,716
2017-01-16 2017-01-12 3.822 3,552,534 +320,230 0.10% 13,578,677
2017-01-13 2017-01-11 3.935 3,232,304 +136,987 0.09% 12,718,051
2017-01-12 2017-01-10 3.687 3,095,317 +87,174 0.09% 11,413,511
2017-01-11 2017-01-09 3.620 3,008,143 -113,148 0.09% 10,889,167
2017-01-10 2017-01-06 3.710 3,121,291 +129,767 0.09% 11,579,465
2017-01-09 2017-01-05 3.744 2,991,524 -56,930 0.09% 11,198,943
2017-01-06 2017-01-04 3.665 3,048,454 +277,533 0.09% 11,172,170
2017-01-05 2017-01-03 3.597 2,770,921 -1,085,224 0.08% 9,968,147
2017-01-04 2016-12-30 3.597 3,856,145 +199,254 0.11% 13,872,146
2017-01-03 2016-12-29 3.463 3,656,891 -160,827 0.10% 12,662,021
2016-12-30 2016-12-28 3.496 3,817,718 +249,068 0.11% 13,347,642
2016-12-29 2016-12-23 3.496 3,568,650 +209,929 0.10% 12,476,841
2016-12-28 2016-12-22 3.485 3,358,721 +1,599,371 0.10% 11,705,121
2016-12-23 2016-12-21 3.541 1,759,350 +32,023 0.05% 6,230,216
2016-12-22 2016-12-20 3.575 1,727,327 +1,779 0.05% 6,175,071
2016-12-21 2016-12-19 3.564 1,725,548 +108,523 0.05% 6,149,313
2016-12-20 2016-12-16 3.609 1,617,025 -17,702 0.05% 5,835,285
2016-12-19 2016-12-15 3.665 1,634,727 +3,558 0.05% 5,991,053
2016-12-16 2016-12-14 3.845 1,631,169 -71,162 0.05% 6,271,413
2016-12-14 2016-12-12 3.878 1,702,331 -473,229 0.05% 6,602,424
2016-12-13 2016-12-09 3.946 2,175,560 -358,836 0.06% 8,584,569
2016-12-12 2016-12-08 4.013 2,534,396 -654,692 0.07% 10,171,453
2016-12-09 2016-12-07 3.991 3,189,088 -399,132 0.09% 12,727,267
2016-12-08 2016-12-06 4.070 3,588,220 +10,675 0.10% 14,602,524
2016-12-07 2016-12-05 3.980 3,577,545 +188,580 0.10% 14,237,334
2016-12-06 2016-12-02 3.980 3,388,965 -311,335 0.10% 13,486,854
2016-12-05 2016-12-01 4.013 3,700,300 -88,953 0.11% 14,850,650
2016-12-02 2016-11-30 3.890 3,789,253 +510,589 0.11% 14,739,067
2016-12-01 2016-11-29 4.058 3,278,664 -1,142,154 0.09% 13,305,905
2016-11-30 2016-11-28 4.092 4,420,818 +423,415 0.13% 18,090,240
2016-11-29 2016-11-25 4.025 3,997,403 -322,009 0.11% 16,087,971
2016-11-28 2016-11-24 4.025 4,319,412 +249,068 0.12% 17,383,930
2016-11-25 2016-11-23 3.800 4,070,344 +330,905 0.12% 15,466,360
2016-11-24 2016-11-22 3.822 3,739,439 +724,076 0.11% 14,293,075
2016-11-23 2016-11-21 3.755 3,015,363 +129,871 0.09% 11,322,084
2016-11-22 2016-11-18 3.699 2,885,492 +491,019 0.08% 10,672,252
2016-11-21 2016-11-17 3.833 2,394,473 -72,941 0.07% 9,179,196
2016-11-18 2016-11-16 3.654 2,467,414 -368,087 0.07% 9,014,999
2016-11-17 2016-11-15 3.654 2,835,501 -1,444,594 0.08% 10,359,850
2016-11-16 2016-11-14 3.744 4,280,095 +311,335 0.12% 16,022,783
2016-11-15 2016-11-11 3.777 3,968,760 -30,244 0.11% 14,991,132
2016-11-14 2016-11-10 3.777 3,999,004 +1,080,421 0.11% 15,105,372
2016-11-11 2016-11-09 3.451 2,918,583 +270,239 0.08% 10,072,812
2016-11-10 2016-11-08 3.451 2,648,344 +628,007 0.08% 9,140,145
2016-11-09 2016-11-07 3.361 2,020,337 +217,045 0.06% 6,791,025
2016-11-08 2016-11-04 3.271 1,803,292 -12,454 0.05% 5,899,285
2016-11-07 2016-11-03 3.260 1,815,746 -1,779 0.05% 5,919,614
2016-11-04 2016-11-02 3.260 1,817,525 -313,114 0.05% 5,925,414
2016-11-03 2016-11-01 3.249 2,130,639 +35,581 0.06% 6,922,262
2016-11-01 2016-10-28 3.271 2,095,058 +44,477 0.06% 6,853,767
2016-10-31 2016-10-27 3.373 2,050,581 -192,138 0.06% 6,915,737
2016-10-28 2016-10-26 3.316 2,242,719 +46,255 0.06% 7,437,675
2016-10-27 2016-10-25 3.238 2,196,464 +140,546 0.06% 7,111,429
2016-10-26 2016-10-24 3.249 2,055,918 -24,907 0.06% 6,679,500
2016-10-25 2016-10-20 3.249 2,080,825 +46,255 0.06% 6,760,420
2016-10-24 2016-10-19 3.283 2,034,570 -42,697 0.06% 6,678,759
2016-10-20 2016-10-18 3.294 2,077,267 +110,301 0.06% 6,842,271
2016-10-19 2016-10-17 3.260 1,966,966 +10,675 0.06% 6,412,615
2016-10-18 2016-10-14 3.260 1,956,291 +28,465 0.06% 6,377,813
2016-10-17 2016-10-13 3.260 1,927,826 -67,604 0.05% 6,285,012
2016-10-14 2016-10-12 3.260 1,995,430 -96,070 0.06% 6,505,412
2016-10-12 2016-10-07 3.350 2,091,500 +12,454 0.06% 7,006,715
2016-10-11 2016-10-06 3.316 2,079,046 +8,895 0.06% 6,894,875
2016-10-07 2016-10-05 3.305 2,070,151 +106,744 0.06% 6,842,104
2016-10-06 2016-10-04 3.249 1,963,407 -3,559 0.06% 6,378,939
2016-10-05 2016-10-03 3.215 1,966,966 -101,406 0.06% 6,324,165
2016-10-04 2016-09-30 3.159 2,068,372 -5,337 0.06% 6,533,942
2016-10-03 2016-09-29 3.204 2,073,709 +183,243 0.06% 6,644,051
2016-09-30 2016-09-28 3.148 1,890,466 -17,791 0.05% 5,950,688
2016-09-29 2016-09-27 3.159 1,908,257 -7,116 0.05% 6,028,142
2016-09-28 2016-09-26 3.170 1,915,373 -245,510 0.05% 6,072,154
2016-09-26 2016-09-22 3.226 2,160,883 -21,348 0.06% 6,971,937
2016-09-23 2016-09-21 3.181 2,182,231 +23,127 0.06% 6,942,685
2016-09-22 2016-09-20 3.193 2,159,104 +78,279 0.06% 6,893,380
2016-09-21 2016-09-19 3.159 2,080,825 -39,139 0.06% 6,573,281
2016-09-20 2016-09-15 3.114 2,119,964 +20,370 0.06% 6,601,590
2016-09-19 2016-09-14 3.148 2,099,594 -7,116 0.06% 6,608,968
2016-09-15 2016-09-13 3.125 2,106,710 -119,197 0.06% 6,584,000
2016-09-14 2016-09-12 3.136 2,225,907 -316,672 0.06% 6,981,545
2016-09-13 2016-09-09 3.328 2,542,579 +147,661 0.07% 8,460,703
2016-09-12 2016-09-08 3.316 2,394,918 -49,813 0.07% 7,942,422
2016-09-09 2016-09-07 3.271 2,444,731 -33,802 0.07% 7,997,686
2016-09-08 2016-09-06 3.305 2,478,533 -106,744 0.07% 8,191,857
2016-09-07 2016-09-05 3.238 2,585,277 -58,708 0.07% 8,370,278
2016-09-06 2016-09-02 3.238 2,643,985 +214,465 0.08% 8,560,355
2016-09-05 2016-09-01 3.249 2,429,520 +133,429 0.07% 7,893,300
2016-09-02 2016-08-31 3.271 2,296,091 -62,267 0.07% 7,511,426
2016-09-01 2016-08-30 3.226 2,358,358 -172,568 0.07% 7,609,076
2016-08-31 2016-08-29 3.193 2,530,926 -1,779 0.07% 8,080,497
2016-08-30 2016-08-26 3.215 2,532,705 -5,338 0.07% 8,143,122
2016-08-29 2016-08-25 3.215 2,538,043 -53,371 0.07% 8,160,285
2016-08-26 2016-08-24 3.204 2,591,414 -138,767 0.07% 8,302,750
2016-08-25 2016-08-23 3.181 2,730,181 -8,895 0.08% 8,685,967
2016-08-24 2016-08-22 3.204 2,739,076 -270,417 0.08% 8,775,851
2016-08-23 2016-08-19 3.193 3,009,493 -48,034 0.09% 9,608,420
2016-08-22 2016-08-18 3.204 3,057,527 -35,581 0.09% 9,796,151
2016-08-19 2016-08-17 3.226 3,093,108 -62,267 0.09% 9,979,695
2016-08-18 2016-08-16 3.204 3,155,375 -1,779 0.09% 10,109,651
2016-08-17 2016-08-15 3.159 3,157,154 -97,848 0.09% 9,973,381
2016-08-15 2016-08-11 3.159 3,255,002 -33,802 0.09% 10,282,480
2016-08-12 2016-08-10 3.136 3,288,804 -241,952 0.09% 10,315,315
2016-08-11 2016-08-09 3.148 3,530,756 -92,511 0.10% 11,113,889
2016-08-10 2016-08-08 3.170 3,623,267 +81,837 0.10% 11,486,554
2016-08-09 2016-08-05 3.125 3,541,430 +357,590 0.10% 11,067,863
2016-08-08 2016-08-04 3.103 3,183,840 -26,686 0.09% 9,878,719
2016-08-05 2016-08-03 3.092 3,210,526 -97,314 0.09% 9,925,427
2016-08-04 2016-08-01 2.934 3,307,840 -185,022 0.09% 9,705,665
2016-08-03 2016-07-29 2.810 3,492,862 +527,846 0.10% 9,816,615
2016-08-01 2016-07-28 2.855 2,965,016 -56,930 0.08% 8,466,444
2016-07-28 2016-07-26 2.923 3,021,946 +16,012 0.09% 8,832,840
2016-07-27 2016-07-25 2.923 3,005,934 -8,896 0.09% 8,786,038
2016-07-26 2016-07-22 2.867 3,014,830 +35,581 0.09% 8,642,578
2016-07-25 2016-07-21 2.934 2,979,249 +152,466 0.08% 8,741,533
2016-07-22 2016-07-20 2.900 2,826,783 -535,407 0.08% 8,198,841
2016-07-21 2016-07-19 2.923 3,362,190 +90,731 0.10% 9,827,338
2016-07-20 2016-07-18 2.957 3,271,459 -160,115 0.09% 9,672,473
2016-07-19 2016-07-15 3.002 3,431,574 +5,337 0.10% 10,300,183
2016-07-18 2016-07-14 3.080 3,426,237 +94,290 0.10% 10,553,786
2016-07-15 2016-07-13 3.103 3,331,947 +14,233 0.09% 10,338,260
2016-07-14 2016-07-12 3.092 3,317,714 -343,358 0.09% 10,256,801
2016-07-13 2016-07-11 3.024 3,661,072 +195,696 0.10% 11,071,357
2016-07-12 2016-07-08 2.968 3,465,376 -74,720 0.10% 10,284,770
2016-07-11 2016-07-07 2.968 3,540,096 +177,906 0.10% 10,506,529
2016-07-08 2016-07-06 2.923 3,362,190 -158,336 0.10% 9,827,338
2016-07-07 2016-07-05 2.889 3,520,526 +5,337 0.10% 10,171,406
2016-07-06 2016-07-04 2.923 3,515,189 -396,730 0.10% 10,274,539
2016-07-05 2016-06-30 2.732 3,911,919 -318,807 0.11% 10,686,523
2016-07-04 2016-06-29 2.732 4,230,726 -540,833 0.12% 11,557,435
2016-06-30 2016-06-28 2.721 4,771,559 +144,104 0.14% 12,981,234
2016-06-29 2016-06-27 2.732 4,627,455 -334,463 0.13% 12,641,214
2016-06-28 2016-06-24 2.664 4,961,918 +30,244 0.14% 13,220,206
2016-06-27 2016-06-23 2.732 4,931,674 +8,895 0.14% 13,472,275
2016-06-24 2016-06-22 2.743 4,922,779 -289,986 0.14% 13,503,317
2016-06-23 2016-06-21 2.721 5,212,765 -16,011 0.15% 14,181,554
2016-06-22 2016-06-20 2.698 5,228,776 +231,277 0.15% 14,107,549
2016-06-20 2016-06-16 2.642 4,997,499 +133,429 0.14% 13,202,643
2016-06-17 2016-06-15 2.653 4,864,070 +23,128 0.14% 12,904,825
2016-06-16 2016-06-14 2.653 4,840,942 +311,335 0.14% 12,843,464
2016-06-15 2016-06-13 2.642 4,529,607 -72,942 0.13% 11,966,543
2016-06-14 2016-06-10 2.709 4,602,549 +410,962 0.13% 12,469,693
2016-06-13 2016-06-08 2.743 4,191,587 +233,057 0.12% 11,497,638
2016-06-10 2016-06-07 2.766 3,958,530 -695,611 0.11% 10,947,359
2016-06-08 2016-06-06 2.676 4,654,141 +7,116 0.13% 12,452,507
2016-06-07 2016-06-03 2.676 4,647,025 +26,686 0.13% 12,433,468
2016-06-06 2016-06-02 2.676 4,620,339 -3,558 0.13% 12,362,067
2016-06-03 2016-06-01 2.653 4,623,897 +190,359 0.13% 12,267,624
2016-06-02 2016-05-31 2.642 4,433,538 -100,428 0.13% 11,712,743
2016-06-01 2016-05-30 2.653 4,533,966 +176,127 0.13% 12,029,029
2016-05-31 2016-05-27 2.619 4,357,839 +5,337 0.12% 11,414,776
2016-05-30 2016-05-26 2.608 4,352,502 -214,554 0.12% 11,351,866
2016-05-27 2016-05-25 2.586 4,567,056 +7,116 0.13% 11,808,765
2016-05-26 2016-05-24 2.552 4,559,940 +126,313 0.13% 11,636,578
2016-05-25 2016-05-23 2.563 4,433,627 +55,151 0.13% 11,364,081
2016-05-24 2016-05-20 2.608 4,378,476 +76,499 0.12% 11,419,610
2016-05-23 2016-05-19 2.619 4,301,977 +256,540 0.12% 11,268,453
2016-05-20 2016-05-18 2.653 4,045,437 +113,860 0.12% 10,732,916
2016-05-19 2016-05-17 2.732 3,931,577 -205,481 0.11% 10,740,225
2016-05-18 2016-05-16 2.754 4,137,058 -44,477 0.12% 11,394,571
2016-05-17 2016-05-13 2.653 4,181,535 +113,860 0.12% 11,093,997
2016-05-16 2016-05-12 2.709 4,067,675 -426,974 0.12% 11,020,558
2016-05-13 2016-05-11 2.732 4,494,649 +830,820 0.13% 12,278,416
2016-05-12 2016-05-10 2.721 3,663,829 +72,941 0.10% 9,967,606
2016-05-11 2016-05-09 2.732 3,590,888 -315,783 0.10% 9,809,535
2016-05-10 2016-05-06 2.788 3,906,671 +145,883 0.11% 10,891,779
2016-05-09 2016-05-05 2.810 3,760,788 +138,766 0.11% 10,569,615
2016-05-06 2016-05-04 2.844 3,622,022 +55,151 0.10% 10,301,771
2016-05-05 2016-05-03 2.889 3,566,871 +101,406 0.10% 10,305,304
2016-05-04 2016-04-29 2.923 3,465,465 -334,552 0.10% 10,129,200
2016-05-03 2016-04-28 3.002 3,800,017 +179,685 0.11% 11,406,098
2016-04-29 2016-04-27 3.024 3,620,332 +24,906 0.10% 10,948,156
2016-04-28 2016-04-26 2.934 3,595,426 +30,244 0.10% 10,549,483
2016-04-27 2016-04-25 2.934 3,565,182 -33,802 0.10% 10,460,743
2016-04-26 2016-04-22 2.968 3,598,984 +65,825 0.10% 10,681,301
2016-04-25 2016-04-21 3.092 3,533,159 -44,476 0.10% 10,922,855
2016-04-22 2016-04-20 3.024 3,577,635 -3,558 0.10% 10,819,037
2016-04-21 2016-04-19 3.024 3,581,193 +24,907 0.10% 10,829,797
2016-04-20 2016-04-18 2.945 3,556,286 +1,779 0.10% 10,474,620
2016-04-19 2016-04-15 3.047 3,554,507 -154,956 0.10% 10,829,015
2016-04-18 2016-04-14 3.058 3,709,463 -14,233 0.11% 11,342,799
2016-04-15 2016-04-13 3.069 3,723,696 +106,744 0.11% 11,428,183
2016-04-14 2016-04-12 3.002 3,616,952 +122,755 0.10% 10,856,612
2016-04-13 2016-04-11 3.013 3,494,197 +30,244 0.10% 10,527,433
2016-04-12 2016-04-08 2.889 3,463,953 +80,057 0.10% 10,007,957
2016-04-11 2016-04-07 2.912 3,383,896 +53,550 0.10% 9,852,741
2016-04-08 2016-04-06 2.900 3,330,346 +211,707 0.09% 9,659,383
2016-04-07 2016-04-05 2.889 3,118,639 -87,173 0.09% 9,010,285
2016-04-06 2016-04-01 2.878 3,205,812 -882,412 0.09% 9,226,103
2016-04-05 2016-03-31 2.777 4,088,224 -218,735 0.12% 11,351,988
2016-04-01 2016-03-30 2.822 4,306,959 +53,549 0.12% 12,153,035
2016-03-31 2016-03-29 2.788 4,253,410 -56,929 0.12% 11,858,486
2016-03-30 2016-03-24 2.833 4,310,339 +154,777 0.12% 12,211,029
2016-03-29 2016-03-23 2.889 4,155,562 +160,116 0.12% 12,006,134
2016-03-24 2016-03-22 2.934 3,995,446 +273,974 0.11% 11,723,197
2016-03-23 2016-03-21 3.013 3,721,472 +149,441 0.11% 11,212,175
2016-03-22 2016-03-18 3.035 3,572,031 -142,325 0.10% 10,842,247
2016-03-21 2016-03-17 3.035 3,714,356 +437,559 0.11% 11,274,248
2016-03-18 2016-03-16 2.979 3,276,797 -90,820 0.09% 9,761,931
2016-03-17 2016-03-15 2.979 3,367,617 +233,056 0.10% 10,032,493
2016-03-16 2016-03-14 3.035 3,134,561 -468,070 0.09% 9,514,387
2016-03-15 2016-03-11 3.035 3,602,631 -136,453 0.10% 10,935,127
2016-03-14 2016-03-10 2.968 3,739,084 -825,216 0.11% 11,097,099
2016-03-11 2016-03-09 3.024 4,564,300 +565,651 0.13% 13,802,786
2016-03-10 2016-03-08 3.215 3,998,649 -1,166,171 0.11% 12,856,407
2016-03-09 2016-03-07 3.181 5,164,820 -55,151 0.15% 16,431,678
2016-03-08 2016-03-04 3.238 5,219,971 +1,056,760 0.15% 16,900,552
2016-03-07 2016-03-03 3.204 4,163,211 +19,569 0.12% 13,338,702
2016-03-04 2016-03-02 3.136 4,143,642 +1,044,306 0.12% 12,996,510
2016-03-03 2016-03-01 3.035 3,099,336 +572,856 0.09% 9,407,468
2016-03-02 2016-02-29 2.990 2,526,480 +767,574 0.07% 7,555,058
2016-03-01 2016-02-26 3.260 1,758,906 -821,479 0.05% 5,734,307
2016-02-29 2016-02-25 3.103 2,580,385 +97,848 0.07% 8,006,337
2016-02-26 2016-02-24 3.215 2,482,537 +37,449 0.07% 7,981,822
2016-02-25 2016-02-23 3.035 2,445,088 -56,752 0.07% 7,421,617
2016-02-24 2016-02-22 2.889 2,501,840 +136,098 0.07% 7,228,247
2016-02-23 2016-02-19 2.822 2,365,742 +109,323 0.07% 6,675,463
2016-02-22 2016-02-18 2.844 2,256,419 -78,100 0.06% 6,417,717
2016-02-19 2016-02-17 2.743 2,334,519 +139,833 0.07% 6,403,649
2016-02-18 2016-02-16 2.766 2,194,686 -444,319 0.06% 6,069,429
2016-02-17 2016-02-15 2.698 2,639,005 -600,520 0.08% 7,120,193
2016-02-16 2016-02-12 2.608 3,239,525 -384,277 0.09% 8,449,084
2016-02-15 2016-02-11 2.664 3,623,802 -197,475 0.10% 9,655,018
2016-02-12 2016-02-05 2.822 3,821,277 -220,603 0.11% 10,782,576
2016-02-11 2016-02-04 2.799 4,041,880 +129,871 0.12% 11,314,180
2016-02-05 2016-02-03 2.799 3,912,009 +473,229 0.11% 10,950,640
2016-02-04 2016-02-02 2.721 3,438,780 -32,023 0.10% 9,355,350
2016-02-03 2016-02-01 2.619 3,470,803 -240,172 0.10% 9,091,304
2016-02-02 2016-01-29 2.619 3,710,975 -375,826 0.11% 9,720,403
2016-02-01 2016-01-28 2.507 4,086,801 +256,184 0.12% 10,245,394
2016-01-29 2016-01-27 2.541 3,830,617 -862,842 0.11% 9,732,344
2016-01-28 2016-01-26 2.541 4,693,459 +71,162 0.13% 11,924,544
2016-01-27 2016-01-25 2.664 4,622,297 -152,554 0.13% 12,315,343
2016-01-26 2016-01-22 2.608 4,774,851 -110,302 0.14% 12,453,405
2016-01-25 2016-01-21 2.518 4,885,153 +120,976 0.14% 12,301,738
2016-01-22 2016-01-20 2.597 4,764,177 -51,592 0.14% 12,372,007
2016-01-21 2016-01-19 2.608 4,815,769 +87,173 0.14% 12,560,124
2016-01-20 2016-01-18 2.473 4,728,596 -226,384 0.13% 11,694,864
2016-01-19 2016-01-15 2.496 4,954,980 +30,688 0.14% 12,366,169
2016-01-18 2016-01-14 2.529 4,924,292 +21,349 0.14% 12,455,656
2016-01-15 2016-01-13 2.597 4,902,943 +14,232 0.14% 12,732,366
2016-01-13 2016-01-11 2.552 4,888,711 +32,023 0.14% 12,475,574
2016-01-12 2016-01-08 2.687 4,856,688 -64,046 0.14% 13,049,035
2016-01-11 2016-01-07 2.597 4,920,734 +23,128 0.14% 12,778,567
2016-01-08 2016-01-06 2.766 4,897,606 +42,697 0.14% 13,544,384
2016-01-07 2016-01-05 2.766 4,854,909 +46,256 0.14% 13,426,305
2016-01-06 2016-01-04 2.766 4,808,653 +160,115 0.14% 13,298,383
2016-01-05 2015-12-31 2.889 4,648,538 -23,128 0.13% 13,430,427
2016-01-04 2015-12-29 2.912 4,671,666 +142,325 0.13% 13,602,284
2015-12-30 2015-12-28 2.900 4,529,341 -48,480 0.13% 13,136,965
2015-12-29 2015-12-24 2.912 4,577,821 -92,510 0.13% 13,329,040
2015-12-28 2015-12-22 2.766 4,670,331 -55,151 0.13% 12,915,852
2015-12-23 2015-12-21 2.754 4,725,482 -86,107 0.13% 13,015,250
2015-12-22 2015-12-18 2.664 4,811,589 +17,791 0.14% 12,819,680
2015-12-21 2015-12-17 2.721 4,793,798 +10,674 0.14% 13,041,736
2015-12-18 2015-12-16 2.698 4,783,124 +44,477 0.14% 12,905,154
2015-12-17 2015-12-15 2.428 4,738,647 -78,279 0.14% 11,506,637
2015-12-16 2015-12-14 2.484 4,816,926 +73,564 0.14% 11,967,476
2015-12-15 2015-12-11 2.451 4,743,362 -289,452 0.14% 11,624,735
2015-12-14 2015-12-10 2.473 5,032,814 +16,011 0.14% 12,447,263
2015-12-11 2015-12-09 2.586 5,016,803 +119,197 0.14% 12,971,649
2015-12-10 2015-12-08 2.619 4,897,606 +8,895 0.14% 12,828,624
2015-12-09 2015-12-07 2.709 4,888,711 +83,616 0.14% 13,244,992
2015-12-08 2015-12-04 2.754 4,805,095 -26,686 0.14% 13,234,525
2015-12-07 2015-12-03 2.777 4,831,781 -80,057 0.14% 13,416,663
2015-12-04 2015-12-02 2.810 4,911,838 +62,267 0.14% 13,804,616
2015-12-03 2015-12-01 2.766 4,849,571 -80,058 0.14% 13,411,543
2015-12-02 2015-11-30 2.777 4,929,629 +160,115 0.14% 13,688,362
2015-12-01 2015-11-27 2.754 4,769,514 -169,188 0.14% 13,136,526
2015-11-30 2015-11-26 2.766 4,938,702 -485,682 0.14% 13,658,035
2015-11-27 2015-11-25 2.732 5,424,384 +652,913 0.15% 14,818,253
2015-11-26 2015-11-24 2.743 4,771,471 -237,148 0.14% 13,088,275
2015-11-25 2015-11-23 2.788 5,008,619 +92,511 0.14% 13,964,004
2015-11-24 2015-11-20 2.844 4,916,108 +1,779 0.14% 13,982,417
2015-11-23 2015-11-19 2.822 4,914,329 -12,453 0.14% 13,866,864
2015-11-20 2015-11-18 2.788 4,926,782 -33,803 0.14% 13,735,843
2015-11-19 2015-11-17 2.833 4,960,585 +104,965 0.14% 14,053,152
2015-11-18 2015-11-16 2.788 4,855,620 +247,289 0.14% 13,537,444
2015-11-17 2015-11-13 2.766 4,608,331 +92,511 0.13% 12,744,391
2015-11-16 2015-11-12 2.855 4,515,820 +1,779 0.13% 12,894,682
2015-11-13 2015-11-11 2.833 4,514,041 -277,533 0.13% 12,788,109
2015-11-12 2015-11-10 2.822 4,791,574 +44,476 0.14% 13,520,484
2015-11-11 2015-11-09 2.867 4,747,098 -172,568 0.14% 13,608,451
2015-11-10 2015-11-06 2.833 4,919,666 -10,675 0.14% 13,937,230
2015-11-09 2015-11-05 2.810 4,930,341 +90,732 0.14% 13,856,619
2015-11-06 2015-11-04 2.923 4,839,609 -72,941 0.14% 14,145,683
2015-11-05 2015-11-03 2.721 4,912,550 -1,679,429 0.14% 13,364,806
2015-11-04 2015-11-02 2.709 6,591,979 +1,191,968 0.19% 17,859,659
2015-11-03 2015-10-30 2.822 5,400,011 -205,392 0.15% 15,237,323
2015-11-02 2015-10-29 2.867 5,605,403 -165,453 0.16% 16,068,944
2015-10-30 2015-10-28 2.900 5,770,856 +316,672 0.16% 16,737,872
2015-10-29 2015-10-27 2.968 5,454,184 +5,337 0.16% 16,187,285
2015-10-28 2015-10-26 2.979 5,448,847 -44,476 0.16% 16,232,701
2015-10-27 2015-10-23 2.957 5,493,323 +898,424 0.16% 16,241,689
2015-10-26 2015-10-22 3.024 4,594,899 +231,277 0.13% 13,895,320
2015-10-23 2015-10-20 3.024 4,363,622 +10,407 0.12% 13,195,921
2015-10-22 2015-10-19 3.092 4,353,215 +151,220 0.12% 13,458,080
2015-10-20 2015-10-16 3.204 4,201,995 +26,686 0.12% 13,462,964
2015-10-19 2015-10-15 3.215 4,175,309 -124,534 0.12% 13,424,402
2015-10-16 2015-10-14 3.148 4,299,843 +259,742 0.12% 13,534,772
2015-10-15 2015-10-13 3.249 4,040,101 -120,976 0.12% 13,125,939
2015-10-14 2015-10-12 3.215 4,161,077 +160,382 0.12% 13,378,644
2015-10-13 2015-10-09 3.159 4,000,695 +17,791 0.11% 12,638,108
2015-10-12 2015-10-08 3.080 3,982,904 -131,650 0.11% 12,268,478
2015-10-09 2015-10-07 3.159 4,114,554 +83,615 0.12% 12,997,786
2015-10-08 2015-10-06 2.990 4,030,939 +146,417 0.11% 12,053,916
2015-10-06 2015-10-02 2.900 3,884,522 -16,012 0.11% 11,266,722
2015-10-05 2015-09-30 2.709 3,900,534 -397,975 0.11% 10,567,723
2015-10-02 2015-09-29 2.676 4,298,509 +174,348 0.12% 11,500,987
2015-09-25 2015-09-23 2.822 4,124,161 +190,359 0.12% 11,637,230
2015-09-24 2015-09-22 2.945 3,933,802 -276,288 0.11% 11,586,549
2015-09-23 2015-09-21 2.990 4,210,090 +127,559 0.12% 12,589,640
2015-09-22 2015-09-18 3.002 4,082,531 +40,918 0.12% 12,254,090
2015-09-21 2015-09-17 2.957 4,041,613 +103,185 0.12% 11,949,529
2015-09-18 2015-09-16 3.013 3,938,428 +1,779 0.11% 11,865,827
2015-09-15 2015-09-11 2.945 3,936,649 -104,964 0.11% 11,594,934
2015-09-14 2015-09-10 2.990 4,041,613 -35,581 0.12% 12,085,835
2015-09-11 2015-09-09 3.035 4,077,194 +62,267 0.12% 12,375,577
2015-09-10 2015-09-08 2.979 4,014,927 +26,686 0.11% 11,960,899
2015-09-09 2015-09-07 2.833 3,988,241 +173,369 0.11% 11,298,538
2015-09-08 2015-09-04 2.788 3,814,872 +1,779 0.11% 10,635,844
2015-09-07 2015-09-02 2.754 3,813,093 -278,067 0.11% 10,502,285
2015-09-04 2015-09-01 2.878 4,091,160 +168,477 0.12% 11,774,073
2015-09-02 2015-08-31 2.912 3,922,683 -197,475 0.11% 11,421,504
2015-09-01 2015-08-28 2.957 4,120,158 -125,602 0.12% 12,181,757
2015-08-31 2015-08-27 2.867 4,245,760 -480,345 0.12% 12,171,271
2015-08-28 2015-08-26 2.597 4,726,105 -389,613 0.13% 12,273,139
2015-08-27 2015-08-25 2.664 5,115,718 +1,079,887 0.15% 13,629,981
2015-08-26 2015-08-24 2.810 4,035,831 -478,566 0.12% 11,342,617
2015-08-25 2015-08-21 2.957 4,514,397 +56,930 0.13% 13,347,373
2015-08-24 2015-08-20 3.013 4,457,467 +56,929 0.13% 13,429,605
2015-08-21 2015-08-19 3.170 4,400,538 -37,360 0.13% 13,950,674
2015-08-20 2015-08-18 3.193 4,437,898 +160,115 0.13% 14,168,894
2015-08-19 2015-08-17 3.373 4,277,783 -301,105 0.12% 14,427,142
2015-08-18 2015-08-14 3.328 4,578,888 +28,465 0.13% 15,236,739
2015-08-17 2015-08-13 3.384 4,550,423 +122,755 0.13% 15,397,796
2015-08-14 2015-08-12 3.384 4,427,668 +53,372 0.13% 14,982,416
2015-08-13 2015-08-11 3.451 4,374,296 -227,720 0.12% 15,096,868
2015-08-12 2015-08-10 3.451 4,602,016 -227,274 0.13% 15,882,790
2015-08-11 2015-08-07 3.092 4,829,290 -83,082 0.14% 14,929,879
2015-08-10 2015-08-06 2.979 4,912,372 -80,058 0.14% 14,634,484
2015-08-07 2015-08-05 3.013 4,992,430 +176,127 0.14% 15,041,359
2015-08-06 2015-08-04 2.968 4,816,303 +160,649 0.14% 14,294,140
2015-08-05 2015-08-03 2.957 4,655,654 -5,337 0.13% 13,765,017
2015-08-04 2015-07-31 3.047 4,660,991 -74,721 0.13% 14,199,984
2015-08-03 2015-07-30 3.080 4,735,712 -152,999 0.13% 14,587,341
2015-07-31 2015-07-29 3.136 4,888,711 +44,477 0.14% 15,333,414
2015-07-30 2015-07-28 3.103 4,844,234 +55,151 0.14% 15,030,537
2015-07-29 2015-07-27 3.136 4,789,083 -193,918 0.14% 15,020,932
2015-07-28 2015-07-24 3.373 4,983,001 +165,453 0.14% 16,805,542
2015-07-27 2015-07-23 3.451 4,817,548 -1,754,150 0.14% 16,626,649
2015-07-24 2015-07-22 3.339 6,571,698 +845,052 0.19% 21,941,906
2015-07-23 2015-07-21 3.429 5,726,646 +837,935 0.16% 19,635,433
2015-07-22 2015-07-20 3.451 4,888,711 +142,325 0.14% 16,872,252
2015-07-21 2015-07-17 3.485 4,746,386 -71,340 0.14% 16,541,125
2015-07-20 2015-07-16 3.373 4,817,726 -12,454 0.14% 16,248,140
2015-07-17 2015-07-15 3.373 4,830,180 +90,732 0.14% 16,290,142
2015-07-16 2015-07-14 3.507 4,739,448 +131,650 0.14% 16,623,507
2015-07-15 2015-07-13 3.665 4,607,798 +377,160 0.13% 16,886,955
2015-07-14 2015-07-10 3.620 4,230,638 -606,480 0.12% 15,314,472
2015-07-13 2015-07-09 3.283 4,837,118 +985,597 0.14% 15,878,513
2015-07-10 2015-07-08 3.002 3,851,521 -771,488 0.11% 11,560,692
2015-07-09 2015-07-07 3.283 4,623,009 +37,361 0.13% 15,175,671
2015-07-08 2015-07-06 3.732 4,585,648 +55,150 0.13% 17,115,087
2015-07-07 2015-07-03 3.968 4,530,498 -108,522 0.13% 17,978,810
2015-07-06 2015-07-02 4.283 4,639,020 -322,009 0.13% 19,869,710
2015-07-03 2015-06-30 4.396 4,961,029 +202,189 0.14% 21,806,644
2015-07-02 2015-06-29 4.339 4,758,840 -192,138 0.14% 20,650,412
2015-06-30 2015-06-26 4.429 4,950,978 +220,603 0.14% 21,929,439
2015-06-29 2015-06-25 4.530 4,730,375 +389,614 0.13% 21,430,925
2015-06-26 2015-06-24 4.575 4,340,761 +110,301 0.12% 19,860,976
2015-06-24 2015-06-22 4.486 4,230,460 -85,394 0.12% 18,975,830
2015-06-23 2015-06-19 4.542 4,315,854 -62,356 0.12% 19,601,460
2015-06-22 2015-06-18 4.632 4,378,210 -33,802 0.12% 20,278,420
2015-06-19 2015-06-17 4.733 4,412,012 +435,868 0.13% 20,881,375
2015-06-18 2015-06-16 4.654 3,976,144 -222,382 0.11% 18,505,582
2015-06-17 2015-06-15 4.890 4,198,526 +58,709 0.12% 20,531,771
2015-06-16 2015-06-12 4.946 4,139,817 +71,251 0.12% 20,477,367
2015-06-15 2015-06-11 4.823 4,068,566 -16,011 0.12% 19,621,805
2015-06-12 2015-06-10 4.868 4,084,577 -103,185 0.12% 19,882,697
2015-06-11 2015-06-09 4.857 4,187,762 -1,739,918 0.12% 20,337,897
2015-06-10 2015-06-08 5.205 5,927,680 +106,744 0.17% 30,853,614
2015-06-09 2015-06-05 5.081 5,820,936 +115,639 0.17% 29,578,188
2015-06-08 2015-06-04 5.104 5,705,297 +17,345 0.16% 29,118,863
2015-06-05 2015-06-03 5.104 5,687,952 +30,244 0.16% 29,030,337
2015-06-04 2015-06-02 5.126 5,657,708 +10,675 0.16% 29,003,184
2015-06-03 2015-06-01 5.306 5,647,033 +181,463 0.16% 29,964,196
2015-06-02 2015-05-29 5.250 5,465,570 -183,687 0.16% 28,694,102
2015-06-01 2015-05-28 5.250 5,649,257 +83,615 0.16% 29,658,454
2015-05-29 2015-05-27 5.497 5,565,642 -156,557 0.16% 30,595,984
2015-05-28 2015-05-26 5.587 5,722,199 +92,956 0.16% 31,971,252
2015-05-27 2015-05-22 5.542 5,629,243 -56,930 0.16% 31,198,752
2015-05-26 2015-05-21 5.419 5,686,173 +18,503 0.16% 30,811,115
2015-05-22 2015-05-20 5.486 5,667,670 +124,534 0.16% 31,093,147
2015-05-21 2015-05-19 5.576 5,543,136 -36,026 0.16% 30,908,470
2015-05-20 2015-05-18 5.509 5,579,162 -39,140 0.16% 30,733,028
2015-05-19 2015-05-15 5.846 5,618,302 -280,646 0.16% 32,843,447
2015-05-18 2015-05-14 5.778 5,898,948 +1,860,893 0.17% 34,086,153
2015-05-15 2015-05-13 5.284 4,038,055 +3,558 0.12% 21,335,872
2015-05-14 2015-05-12 5.317 4,034,497 +125,157 0.11% 21,453,139
2015-05-13 2015-05-11 5.374 3,909,340 +325,567 0.11% 21,007,368
2015-05-12 2015-05-08 5.329 3,583,773 -44,743 0.10% 19,096,736
2015-05-11 2015-05-07 5.317 3,628,516 -3,417,122 0.10% 19,294,365
2015-05-08 2015-05-06 5.722 7,045,638 -87,174 0.20% 40,316,090
2015-05-07 2015-05-05 5.778 7,132,812 -237,237 0.20% 41,215,844
2015-05-06 2015-05-04 5.981 7,370,049 +2,684,596 0.21% 44,078,044
2015-05-05 2015-04-30 5.621 4,685,453 +266,146 0.13% 26,336,732
2015-05-04 2015-04-29 5.823 4,419,307 +1,360,978 0.13% 25,735,004
2015-04-30 2015-04-28 6.104 3,058,329 +267 0.09% 18,669,141
2015-04-29 2015-04-27 6.048 3,058,062 +27,754 0.09% 18,495,619
2015-04-28 2015-04-24 5.756 3,030,308 -156,557 0.09% 17,442,030
2015-04-27 2015-04-23 5.823 3,186,865 +90,732 0.09% 18,558,109
2015-04-24 2015-04-22 5.655 3,096,133 +1,045,818 0.09% 17,507,652
2015-04-23 2015-04-21 5.441 2,050,315 -281,892 0.06% 11,155,942
2015-04-22 2015-04-20 5.520 2,332,207 +60,488 0.07% 12,873,270
2015-04-21 2015-04-17 5.902 2,271,719 -542,612 0.06% 13,407,698
2015-04-20 2015-04-16 5.621 2,814,331 +5,337 0.08% 15,819,235
2015-04-17 2015-04-15 5.441 2,808,994 -764,994 0.08% 15,283,981
2015-04-16 2015-04-14 5.497 3,573,988 -611,995 0.10% 19,647,272
2015-04-15 2015-04-13 5.733 4,185,983 +256,184 0.12% 23,999,817
2015-04-14 2015-04-10 5.711 3,929,799 +87,173 0.11% 22,442,661
2015-04-13 2015-04-09 5.756 3,842,626 +78,279 0.11% 22,117,619
2015-04-10 2015-04-08 5.239 3,764,347 -355,811 0.11% 19,720,407
2015-04-09 2015-04-02 4.688 4,120,158 -154,778 0.12% 19,314,801
2015-04-08 2015-04-01 4.474 4,274,936 +39,139 0.12% 19,127,270
2015-04-02 2015-03-31 4.317 4,235,797 +149,441 0.12% 18,285,493
2015-04-01 2015-03-30 4.463 4,086,356 +51,592 0.12% 18,237,572
2015-03-31 2015-03-27 4.227 4,034,764 -241,951 0.12% 17,054,786
2015-03-30 2015-03-26 4.148 4,276,715 -23,128 0.12% 17,740,954
2015-03-27 2015-03-25 4.081 4,299,843 +14,232 0.12% 17,546,865
2015-03-26 2015-03-24 4.126 4,285,611 -28,464 0.12% 17,681,500
2015-03-25 2015-03-23 4.137 4,314,075 +540,833 0.12% 17,847,435
2015-03-24 2015-03-20 4.058 3,773,242 +138,766 0.11% 15,313,066
2015-03-23 2015-03-19 4.160 3,634,476 +40,918 0.10% 15,117,634
2015-03-20 2015-03-18 4.160 3,593,558 -142,324 0.10% 14,947,435
2015-03-19 2015-03-17 4.137 3,735,882 +5,337 0.11% 15,455,436
2015-03-18 2015-03-16 4.081 3,730,545 -133,429 0.11% 15,223,665
2015-03-17 2015-03-13 4.025 3,863,974 +101,406 0.11% 15,550,971
2015-03-16 2015-03-12 4.025 3,762,568 -71,162 0.11% 15,142,852
2015-03-13 2015-03-11 4.036 3,833,730 +104,964 0.11% 15,472,350
2015-03-12 2015-03-10 4.103 3,728,766 -483,903 0.11% 15,300,242
2015-03-11 2015-03-09 4.193 4,212,669 -69,383 0.12% 17,664,708
2015-03-10 2015-03-06 4.294 4,282,052 -667,147 0.12% 18,388,894
2015-03-09 2015-03-05 4.036 4,949,199 -74,720 0.14% 19,974,213
2015-03-06 2015-03-04 4.160 5,023,919 -249,068 0.14% 20,897,034
2015-03-05 2015-03-03 4.160 5,272,987 +126,313 0.15% 21,933,035
2015-03-04 2015-03-02 4.193 5,146,674 +217,045 0.15% 21,581,210
2015-03-03 2015-02-27 4.227 4,929,629 +103,185 0.14% 20,837,345
2015-03-02 2015-02-26 4.160 4,826,444 +140,546 0.14% 20,075,635
2015-02-27 2015-02-25 4.081 4,685,898 -177,906 0.13% 19,122,284
2015-02-26 2015-02-24 3.991 4,863,804 -40,918 0.14% 19,410,857
2015-02-24 2015-02-18 4.036 4,904,722 -140,546 0.14% 19,794,710
2015-02-23 2015-02-16 4.115 5,045,268 -234,835 0.14% 20,758,962
2015-02-17 2015-02-13 4.092 5,280,103 -154,778 0.15% 21,606,483
2015-02-16 2015-02-12 3.968 5,434,881 +135,208 0.15% 21,567,760
2015-02-13 2015-02-11 3.890 5,299,673 +192,138 0.15% 20,614,152
2015-02-12 2015-02-10 3.833 5,107,535 +39,140 0.15% 19,579,700
2015-02-11 2015-02-09 3.789 5,068,395 +115,638 0.14% 19,201,743
2015-02-10 2015-02-06 3.867 4,952,757 +154,778 0.14% 19,153,395
2015-02-09 2015-02-05 3.946 4,797,979 +1,779 0.14% 18,932,404
2015-02-06 2015-02-04 3.957 4,796,200 +99,627 0.14% 18,979,303
2015-02-05 2015-02-03 3.890 4,696,573 +279,312 0.13% 18,268,272
2015-02-04 2015-02-02 3.901 4,417,261 +40,919 0.13% 17,231,490
2015-02-03 2015-01-30 4.002 4,376,342 -837,936 0.12% 17,514,654
2015-02-02 2015-01-29 4.070 5,214,278 -1,663,418 0.15% 21,219,886
2015-01-30 2015-01-28 4.148 6,877,696 -10,674 0.20% 28,530,517
2015-01-29 2015-01-27 4.204 6,888,370 +37,360 0.20% 28,961,988
2015-01-28 2015-01-26 4.238 6,851,010 -316,672 0.20% 29,035,964
2015-01-27 2015-01-23 4.339 7,167,682 +55,151 0.20% 31,103,290
2015-01-26 2015-01-22 4.418 7,112,531 +170,789 0.20% 31,423,679
2015-01-23 2015-01-21 4.306 6,941,742 +7,117 0.20% 29,888,736
2015-01-22 2015-01-20 4.204 6,934,625 +106,743 0.20% 29,156,466
2015-01-21 2015-01-19 4.148 6,827,882 +122,755 0.19% 28,323,875
2015-01-20 2015-01-16 4.328 6,705,127 -341,579 0.19% 29,020,710
2015-01-19 2015-01-15 4.373 7,046,706 +161,894 0.20% 30,815,985
2015-01-16 2015-01-14 4.362 6,884,812 +53,372 0.20% 30,030,607
2015-01-15 2015-01-13 4.384 6,831,440 +133,429 0.19% 29,951,403
2015-01-14 2015-01-12 4.441 6,698,011 -30,244 0.19% 29,742,896
2015-01-13 2015-01-09 4.530 6,728,255 +87,174 0.19% 30,482,304
2015-01-12 2015-01-08 4.609 6,641,081 +359,369 0.19% 30,609,972
2015-01-09 2015-01-07 4.665 6,281,712 +2,118,856 0.18% 29,306,666
2015-01-08 2015-01-06 4.542 4,162,856 -1,535,325 0.12% 18,906,583
2015-01-07 2015-01-05 4.474 5,698,181 +2,257,622 0.16% 25,495,270
2015-01-06 2015-01-02 3.980 3,440,559 +206,371 0.10% 13,692,179
2015-01-05 2014-12-31 4.036 3,234,188 -42,698 0.09% 13,052,690
2015-01-02 2014-12-29 4.092 3,276,886 -889,528 0.09% 13,409,205
2014-12-30 2014-12-24 3.980 4,166,414 -72,941 0.12% 16,580,819
2014-12-29 2014-12-22 4.081 4,239,355 +186,801 0.12% 17,300,024
2014-12-23 2014-12-19 4.036 4,052,554 -857,505 0.12% 16,355,490
2014-12-22 2014-12-18 3.789 4,910,059 -549,729 0.14% 18,601,883
2014-12-19 2014-12-17 3.699 5,459,788 +112,081 0.16% 20,193,518
2014-12-18 2014-12-16 3.755 5,347,707 +866,400 0.15% 20,079,568
2014-12-17 2014-12-15 3.777 4,481,307 -284,649 0.13% 16,927,167
2014-12-16 2014-12-12 3.811 4,765,956 +21,349 0.14% 18,163,102
2014-12-15 2014-12-11 3.811 4,744,607 +55,151 0.14% 18,081,741
2014-12-12 2014-12-10 3.822 4,689,456 +69,383 0.13% 17,924,279
2014-12-11 2014-12-09 3.789 4,620,073 -60,488 0.13% 17,503,264
2014-12-10 2014-12-08 3.946 4,680,561 +69,383 0.13% 18,469,083
2014-12-09 2014-12-05 3.901 4,611,178 -14,232 0.13% 17,987,950
2014-12-08 2014-12-04 3.890 4,625,410 +167,231 0.13% 17,991,469
2014-12-05 2014-12-03 3.732 4,458,179 -96,069 0.13% 16,639,332
2014-12-04 2014-12-02 3.732 4,554,248 -962,470 0.13% 16,997,892
2014-12-03 2014-12-01 3.676 5,516,718 +250,847 0.16% 20,280,042
2014-12-02 2014-11-28 3.789 5,265,871 +144,104 0.15% 19,949,886
2014-12-01 2014-11-27 3.777 5,121,767 +83,616 0.15% 19,346,366
2014-11-28 2014-11-26 3.766 5,038,151 +151,219 0.14% 18,973,886
2014-11-27 2014-11-25 3.744 4,886,932 -81,836 0.14% 18,294,512
2014-11-26 2014-11-24 3.845 4,968,768 -135,208 0.14% 19,103,596
2014-11-25 2014-11-21 3.744 5,103,976 +122,754 0.15% 19,107,029
2014-11-24 2014-11-20 3.699 4,981,222 -40,918 0.14% 18,423,498
2014-11-21 2014-11-19 3.721 5,022,140 +78,279 0.14% 18,687,754
2014-11-20 2014-11-18 3.699 4,943,861 +76,499 0.14% 18,285,315
2014-11-19 2014-11-17 3.744 4,867,362 -8,895 0.14% 18,221,251
2014-11-18 2014-11-14 4.002 4,876,257 +40,918 0.14% 19,515,374
2014-11-17 2014-11-13 4.013 4,835,339 -10,674 0.14% 19,405,974
2014-11-14 2014-11-12 4.002 4,846,013 -28,465 0.14% 19,394,334
2014-11-13 2014-11-11 4.002 4,874,478 -156,557 0.14% 19,508,255
2014-11-12 2014-11-10 4.025 5,031,035 -62,267 0.14% 20,247,932
2014-11-11 2014-11-07 3.856 5,093,302 +72,941 0.15% 19,639,655
2014-11-10 2014-11-06 3.901 5,020,361 -12,453 0.14% 19,584,150
2014-11-07 2014-11-05 3.935 5,032,814 -122,755 0.14% 19,802,464
2014-11-06 2014-11-04 3.901 5,155,569 -218,824 0.15% 20,111,589
2014-11-05 2014-11-03 3.890 5,374,393 -65,825 0.15% 20,904,791
2014-11-04 2014-10-31 3.867 5,440,218 +35,581 0.16% 21,038,513
2014-11-03 2014-10-30 3.833 5,404,637 -176,127 0.15% 20,718,638
2014-10-31 2014-10-29 3.732 5,580,764 +16,012 0.16% 20,829,174
2014-10-30 2014-10-28 3.665 5,564,752 -17,791 0.16% 20,394,061
2014-10-29 2014-10-27 3.609 5,582,543 +1,779 0.16% 20,145,470
2014-10-28 2014-10-24 3.665 5,580,764 -135,208 0.16% 20,452,743
2014-10-27 2014-10-23 3.676 5,715,972 -492,798 0.16% 21,012,520
2014-10-24 2014-10-22 3.676 6,208,770 +213,486 0.18% 22,824,098
2014-10-23 2014-10-21 3.530 5,995,284 -42,697 0.17% 21,163,121
2014-10-22 2014-10-20 3.564 6,037,981 +55,151 0.17% 21,517,475
2014-10-21 2014-10-17 3.507 5,982,830 +138,766 0.17% 20,984,642
2014-10-20 2014-10-16 3.564 5,844,064 +7,116 0.17% 20,826,415
2014-10-17 2014-10-15 3.552 5,836,948 +471,450 0.17% 20,735,438
2014-10-16 2014-10-14 3.575 5,365,498 +558,624 0.15% 19,181,274
2014-10-15 2014-10-13 3.597 4,806,874 +28,465 0.14% 17,292,310
2014-10-14 2014-10-10 3.620 4,778,409 -64,046 0.14% 17,297,347
2014-10-13 2014-10-09 3.755 4,842,455 +8,895 0.14% 18,182,448
2014-10-10 2014-10-08 3.710 4,833,560 -7,116 0.14% 17,931,696
2014-10-09 2014-10-07 3.699 4,840,676 -37,360 0.14% 17,903,676
2014-10-08 2014-10-06 3.654 4,878,036 +8,895 0.14% 17,822,502
2014-10-07 2014-10-03 3.609 4,869,141 -464,334 0.14% 17,571,049
2014-10-06 2014-09-30 3.552 5,333,475 -145,882 0.15% 18,946,878
2014-10-03 2014-09-29 3.609 5,479,357 +60,488 0.16% 19,773,108
2014-09-30 2014-09-26 3.654 5,418,869 -85,395 0.15% 19,798,501
2014-09-29 2014-09-25 3.631 5,504,264 +44,476 0.16% 19,986,745
2014-09-26 2014-09-24 3.654 5,459,788 -56,930 0.16% 19,948,004
2014-09-25 2014-09-23 3.597 5,516,718 +587,089 0.16% 19,845,912
2014-09-24 2014-09-22 3.665 4,929,629 +921,551 0.14% 18,066,421
2014-09-23 2014-09-19 3.766 4,008,078 -3,558 0.11% 15,094,588
2014-09-22 2014-09-18 3.811 4,011,636 -10,674 0.11% 15,288,382
2014-09-19 2014-09-17 3.833 4,022,310 -227,719 0.11% 15,419,497
2014-09-18 2014-09-16 3.789 4,250,029 +51,592 0.12% 16,101,343
2014-09-17 2014-09-15 3.901 4,198,437 +72,942 0.12% 16,377,870
2014-09-16 2014-09-12 3.980 4,125,495 +97,848 0.12% 16,417,976
2014-09-15 2014-09-11 4.002 4,027,647 -30,244 0.11% 16,119,134
2014-09-12 2014-09-10 4.002 4,057,891 +384,276 0.12% 16,240,174
2014-09-11 2014-09-08 4.148 3,673,615 +55,151 0.10% 15,239,135
2014-09-10 2014-09-05 4.193 3,618,464 +8,895 0.10% 15,173,068
2014-09-08 2014-09-04 4.126 3,609,569 +37,360 0.10% 14,892,298
2014-09-05 2014-09-03 4.182 3,572,209 +39,139 0.10% 14,938,951
2014-09-04 2014-09-02 3.968 3,533,070 -279,312 0.10% 14,020,621
2014-09-03 2014-09-01 3.766 3,812,382 -110,301 0.11% 14,357,589
2014-09-02 2014-08-29 3.699 3,922,683 +224,161 0.11% 14,508,396
2014-09-01 2014-08-28 3.878 3,698,522 -297,102 0.11% 14,344,572
2014-08-29 2014-08-27 3.878 3,995,624 +204,591 0.11% 15,496,871
2014-08-28 2014-08-26 3.901 3,791,033 +51,593 0.11% 14,788,610
2014-08-27 2014-08-25 3.912 3,739,440 -452,058 0.11% 14,629,387
2014-08-26 2014-08-22 3.890 4,191,498 +53,371 0.12% 16,303,681
2014-08-25 2014-08-21 3.856 4,138,127 -163,495 0.12% 15,956,522
2014-08-22 2014-08-20 3.912 4,301,622 +85,395 0.12% 16,828,747
2014-08-21 2014-08-19 3.901 4,216,227 +311,335 0.12% 16,447,268
2014-08-20 2014-08-18 3.968 3,904,892 -101,407 0.11% 15,496,158
2014-08-19 2014-08-15 4.025 4,006,299 +402,067 0.11% 16,123,773
2014-08-18 2014-08-14 4.002 3,604,232 -58,709 0.10% 14,424,575
2014-08-15 2014-08-13 4.013 3,662,941 -156,557 0.10% 14,700,714
2014-08-14 2014-08-12 3.980 3,819,498 +142,325 0.11% 15,200,219
2014-08-13 2014-08-11 3.980 3,677,173 +62,267 0.10% 14,633,817
2014-08-12 2014-08-08 3.890 3,614,906 -32,023 0.10% 14,060,909
2014-08-11 2014-08-07 3.968 3,646,929 +79,879 0.10% 14,472,459
2014-08-08 2014-08-06 4.204 3,567,050 +1,376,990 0.10% 14,997,577
2014-08-07 2014-08-05 3.845 2,190,060 +151,220 0.06% 8,420,200
2014-08-06 2014-08-04 3.957 2,038,840 +204,591 0.06% 8,068,004
2014-08-05 2014-08-01 3.901 1,834,249 -197,297 0.05% 7,155,304
2014-08-04 2014-07-31 4.025 2,031,546 -521,264 0.06% 8,176,171
2014-08-01 2014-07-30 4.126 2,552,810 -1,642,069 0.07% 10,532,340
2014-07-31 2014-07-29 4.238 4,194,879 -418,078 0.12% 17,778,745
2014-07-30 2014-07-28 4.070 4,612,957 -4,114,957 0.13% 18,772,767
2014-07-29 2014-07-25 3.901 8,727,914 -2,193,577 0.25% 34,047,109
2014-07-28 2014-07-24 3.833 10,921,491 -138,766 0.31% 41,867,460
2014-07-25 2014-07-23 3.878 11,060,257 -147,662 0.32% 42,896,772
2014-07-24 2014-07-22 3.732 11,207,919 +2,558,283 0.32% 41,831,493
2014-07-23 2014-07-21 3.474 8,649,636 +108,523 0.25% 30,046,688
2014-07-22 2014-07-18 3.463 8,541,113 +275,754 0.24% 29,573,688
2014-07-21 2014-07-17 3.418 8,265,359 +2,873,175 0.24% 28,247,213
2014-07-18 2014-07-16 3.406 5,392,184 +622,670 0.15% 18,367,398
2014-07-17 2014-07-15 3.418 4,769,514 +2,908,757 0.14% 16,300,015
2014-07-16 2014-07-14 3.328 1,860,757 +60,488 0.05% 6,191,868
2014-07-15 2014-07-11 3.226 1,800,269 -103,541 0.05% 5,808,441
2014-07-14 2014-07-10 3.204 1,903,810 +17,791 0.05% 6,099,704
2014-07-11 2014-07-09 3.181 1,886,019 -35,582 0.05% 6,000,298
2014-07-10 2014-07-08 3.215 1,921,601 -28,464 0.05% 6,178,308
2014-07-09 2014-07-07 3.181 1,950,065 +63,512 0.06% 6,204,058
2014-07-08 2014-07-04 3.215 1,886,553 +17,790 0.05% 6,065,622
2014-07-07 2014-07-03 3.215 1,868,763 +305,998 0.05% 6,008,424
2014-07-04 2014-07-02 3.226 1,562,765 +138,767 0.04% 5,042,151
2014-07-03 2014-06-30 3.125 1,423,998 +56,929 0.04% 4,450,353
2014-07-02 2014-06-27 3.136 1,367,069 -397,975 0.04% 4,287,804
2014-06-30 2014-06-26 3.136 1,765,044 +99,628 0.05% 5,536,050
2014-06-27 2014-06-25 3.125 1,665,416 +19,569 0.05% 5,204,845
2014-06-26 2014-06-24 3.159 1,645,847 +85,395 0.05% 5,199,195
2014-06-25 2014-06-23 3.114 1,560,452 +220,959 0.04% 4,859,264
2014-06-24 2014-06-20 3.181 1,339,493 +26,686 0.04% 4,261,546
2014-06-23 2014-06-19 3.148 1,312,807 -144,104 0.04% 4,132,370
2014-06-20 2014-06-18 3.159 1,456,911 +103,185 0.04% 4,602,350
2014-06-19 2014-06-17 3.170 1,353,726 -78,278 0.04% 4,291,609
2014-06-18 2014-06-16 3.204 1,432,004 +23,128 0.04% 4,588,063
2014-06-17 2014-06-13 3.204 1,408,876 +74,720 0.04% 4,513,962
2014-06-16 2014-06-12 3.249 1,334,156 +55,151 0.04% 4,334,557
2014-06-13 2014-06-11 3.249 1,279,005 -217,045 0.04% 4,155,377
2014-06-12 2014-06-10 3.215 1,496,050 +190,359 0.04% 4,810,082
2014-06-11 2014-06-09 3.204 1,305,691 -21,349 0.04% 4,183,363
2014-06-09 2014-06-05 3.148 1,327,040 -78,278 0.04% 4,177,172
2014-06-06 2014-06-04 3.170 1,405,318 +197,475 0.04% 4,455,167
2014-06-04 2014-05-30 3.114 1,207,843 -245,866 0.03% 3,761,236
2014-06-03 2014-05-29 3.125 1,453,709 +176,127 0.04% 4,543,208
2014-05-30 2014-05-28 3.148 1,277,582 +101,406 0.04% 4,021,491
2014-05-29 2014-05-27 3.148 1,176,176 -220,603 0.03% 3,702,292
2014-05-28 2014-05-26 3.204 1,396,779 +19,570 0.04% 4,475,204
2014-05-27 2014-05-23 3.181 1,377,209 +88,953 0.04% 4,381,538
2014-05-26 2014-05-22 3.148 1,288,256 +7,116 0.04% 4,055,090
2014-05-22 2014-05-20 3.148 1,281,140 -3,558 0.04% 4,032,691
2014-05-21 2014-05-19 3.159 1,284,698 -17,435 0.04% 4,058,333
2014-05-20 2014-05-16 3.181 1,302,133 -169,010 0.04% 4,142,687
2014-05-19 2014-05-15 3.193 1,471,143 +3,558 0.04% 4,696,924
2014-05-16 2014-05-14 3.215 1,467,585 -206,371 0.04% 4,718,561
2014-05-15 2014-05-13 3.181 1,673,956 +1,779 0.05% 5,325,627
2014-05-14 2014-05-12 3.148 1,672,177 +233,057 0.05% 5,263,572
2014-05-13 2014-05-09 3.136 1,439,120 -92,511 0.04% 4,513,792
2014-05-09 2014-05-07 3.125 1,531,631 +1,779 0.04% 4,786,733
2014-05-08 2014-05-05 3.181 1,529,852 -355,812 0.04% 4,867,166
2014-05-07 2014-05-02 3.193 1,885,664 +183,243 0.05% 6,020,367
2014-05-05 2014-04-30 3.114 1,702,421 +5,337 0.05% 5,301,357
2014-05-02 2014-04-29 3.260 1,697,084 -240,172 0.05% 5,532,758
2014-04-30 2014-04-28 3.305 1,937,256 -147,662 0.06% 6,402,869
2014-04-29 2014-04-25 3.249 2,084,918 -96,069 0.06% 6,773,718
2014-04-28 2014-04-24 3.294 2,180,987 -172,568 0.06% 7,183,912
2014-04-25 2014-04-23 3.283 2,353,555 -708,065 0.07% 7,725,872
2014-04-24 2014-04-22 3.283 3,061,620 -3,298,726 0.09% 10,050,194
2014-04-23 2014-04-17 3.339 6,360,346 +37,360 0.18% 21,236,234
2014-04-22 2014-04-16 3.305 6,322,986 -378,939 0.18% 20,898,247
2014-04-17 2014-04-15 3.361 6,701,925 +139,567 0.19% 22,527,399
2014-04-16 2014-04-14 3.451 6,562,358 -210,907 0.19% 22,648,456
2014-04-15 2014-04-11 3.541 6,773,265 +19,481 0.19% 23,985,508
2014-04-14 2014-04-10 3.552 6,753,784 +5,166,379 0.19% 23,992,447
2014-04-11 2014-04-09 3.215 1,587,405 +46,256 0.05% 5,103,805
2014-04-10 2014-04-08 3.170 1,541,149 -243,731 0.04% 4,885,781
2014-04-08 2014-04-04 3.148 1,784,880 +343,980 0.05% 5,618,331
2014-04-07 2014-04-03 3.125 1,440,900 -41,363 0.04% 4,503,176
2014-04-04 2014-04-02 3.035 1,482,263 +44,477 0.04% 4,499,138
2014-04-03 2014-04-01 3.024 1,437,786 -120,531 0.04% 4,347,973
2014-04-02 2014-03-31 3.002 1,558,317 -23,128 0.04% 4,677,431
2014-04-01 2014-03-28 2.990 1,581,445 -149,441 0.05% 4,729,073
2014-03-31 2014-03-27 2.889 1,730,886 -12,453 0.05% 5,000,828
2014-03-28 2014-03-26 2.934 1,743,339 +1,779 0.05% 5,115,200
2014-03-27 2014-03-25 2.912 1,741,560 -12,453 0.05% 5,070,824
2014-03-26 2014-03-24 2.957 1,754,013 +177,905 0.05% 5,185,956
2014-03-25 2014-03-21 3.002 1,576,108 +16,012 0.04% 4,730,832
2014-03-24 2014-03-20 2.934 1,560,096 -152,999 0.04% 4,577,540
2014-03-21 2014-03-19 2.979 1,713,095 +133,429 0.05% 5,103,494
2014-03-20 2014-03-18 2.934 1,579,666 -30,244 0.05% 4,634,961
2014-03-19 2014-03-17 2.945 1,609,910 +48,035 0.05% 4,741,800
2014-03-17 2014-03-13 2.945 1,561,875 -58,709 0.04% 4,600,318
2014-03-14 2014-03-12 2.957 1,620,584 +30,244 0.05% 4,791,457
2014-03-13 2014-03-11 3.024 1,590,340 -58,709 0.05% 4,809,308
2014-03-12 2014-03-10 3.024 1,649,049 -414,520 0.05% 4,986,848
2014-03-11 2014-03-07 3.058 2,063,569 -64,046 0.06% 6,309,983
2014-03-10 2014-03-06 3.103 2,127,615 +24,907 0.06% 6,601,497
2014-03-07 2014-03-05 3.058 2,102,708 -83,616 0.06% 6,429,662
2014-03-06 2014-03-04 3.103 2,186,324 +74,720 0.06% 6,783,657
2014-03-05 2014-03-03 3.114 2,111,604 -55,150 0.06% 6,575,557
2014-03-04 2014-02-28 3.125 2,166,754 -1,780 0.06% 6,771,653
2014-03-03 2014-02-27 3.181 2,168,534 +302,440 0.06% 6,899,108
2014-02-28 2014-02-26 3.136 1,866,094 +64,046 0.05% 5,852,993
2014-02-27 2014-02-25 3.181 1,802,048 -1,779 0.05% 5,733,147
2014-02-26 2014-02-24 3.238 1,803,827 -279,312 0.05% 5,840,199
2014-02-25 2014-02-21 3.283 2,083,139 +3,558 0.06% 6,838,194
2014-02-24 2014-02-20 3.283 2,079,581 -218,824 0.06% 6,826,514
2014-02-20 2014-02-18 3.226 2,298,405 +7,117 0.07% 7,415,642
2014-02-19 2014-02-17 3.260 2,291,288 -8,896 0.07% 7,469,955
2014-02-18 2014-02-14 3.181 2,300,184 +250,847 0.07% 7,317,948
2014-02-17 2014-02-13 3.159 2,049,337 +65,929 0.06% 6,473,811
2014-02-14 2014-02-12 3.159 1,983,408 +225,941 0.06% 6,265,543
2014-02-12 2014-02-10 3.125 1,757,467 -115,639 0.05% 5,492,528
2014-02-11 2014-02-07 3.125 1,873,106 +42,697 0.05% 5,853,929
2014-02-10 2014-02-06 3.080 1,830,409 -169,010 0.05% 5,638,181
2014-02-07 2014-02-05 3.047 1,999,419 +5,337 0.06% 6,091,348
2014-02-06 2014-02-04 3.002 1,994,082 +339,800 0.06% 5,985,419
2014-02-05 2014-01-30 3.136 1,654,282 -1,942,730 0.05% 5,188,646
2014-02-04 2014-01-28 3.159 3,597,012 +978,481 0.10% 11,362,882
2014-01-29 2014-01-27 3.170 2,618,531 -467,892 0.07% 8,301,320
2014-01-28 2014-01-24 3.283 3,086,423 -439,426 0.09% 10,131,613
2014-01-27 2014-01-23 3.271 3,525,849 -16,012 0.10% 11,534,453
2014-01-24 2014-01-22 3.249 3,541,861 +371,823 0.10% 11,507,200
2014-01-23 2014-01-21 3.193 3,170,038 +7,116 0.09% 10,120,993
2014-01-22 2014-01-20 3.125 3,162,922 +33,802 0.09% 9,884,930
2014-01-21 2014-01-17 3.170 3,129,120 -1,843,102 0.09% 9,919,999
2014-01-20 2014-01-16 3.125 4,972,222 +412,741 0.14% 15,539,449
2014-01-17 2014-01-15 3.058 4,559,481 -21,349 0.13% 13,941,985
2014-01-16 2014-01-14 3.047 4,580,830 -282,870 0.13% 13,955,769
2014-01-15 2014-01-13 3.114 4,863,700 +939,342 0.14% 15,145,613
2014-01-14 2014-01-10 2.912 3,924,358 -16,012 0.11% 11,426,381
2014-01-09 2014-01-07 2.900 3,940,370 +14,233 0.11% 11,428,705
2014-01-08 2014-01-06 2.923 3,926,137 -136,987 0.11% 11,475,698
2014-01-07 2014-01-03 2.957 4,063,124 -110,302 0.12% 12,013,129
2014-01-06 2014-01-02 3.002 4,173,426 +23,128 0.12% 12,526,919
2014-01-03 2013-12-31 3.035 4,150,298 +1,501,523 0.12% 12,597,470
2014-01-02 2013-12-27 3.024 2,648,775 +53,372 0.08% 8,010,095
2013-12-30 2013-12-24 3.002 2,595,403 -407,404 0.07% 7,790,339
2013-12-27 2013-12-20 3.024 3,002,807 -96,069 0.09% 9,080,714
2013-12-23 2013-12-19 2.979 3,098,876 +32,023 0.09% 9,231,885
2013-12-19 2013-12-17 2.979 3,066,853 +44,477 0.09% 9,136,485
2013-12-18 2013-12-16 3.002 3,022,376 -1,780 0.09% 9,071,938
2013-12-17 2013-12-13 3.035 3,024,156 -35,581 0.09% 9,179,272
2013-12-16 2013-12-12 3.058 3,059,737 -229,498 0.09% 9,356,067
2013-12-13 2013-12-11 3.080 3,289,235 -279,312 0.09% 10,131,780
2013-12-12 2013-12-10 3.159 3,568,547 +55,151 0.10% 11,272,962
2013-12-11 2013-12-09 3.181 3,513,396 +8,895 0.10% 11,177,736
2013-12-10 2013-12-06 3.193 3,504,501 -32,023 0.10% 11,188,834
2013-12-09 2013-12-05 3.193 3,536,524 +5,337 0.10% 11,291,074
2013-12-06 2013-12-04 3.204 3,531,187 -40,918 0.10% 11,313,732
2013-12-05 2013-12-03 3.215 3,572,105 +7,116 0.10% 11,484,988
2013-12-04 2013-12-02 3.260 3,564,989 -128,092 0.10% 11,622,418
2013-12-03 2013-11-29 3.249 3,693,081 -30,244 0.11% 11,998,501
2013-12-02 2013-11-28 3.238 3,723,325 +688,495 0.11% 12,054,903
2013-11-29 2013-11-27 3.238 3,034,830 -266,858 0.09% 9,825,783
2013-11-27 2013-11-25 3.193 3,301,688 +60,488 0.09% 10,541,312
2013-11-26 2013-11-22 3.238 3,241,200 -106,744 0.09% 10,493,941
2013-11-21 2013-11-19 3.181 3,347,944 -229,498 0.10% 10,651,357
2013-11-20 2013-11-18 3.238 3,577,442 +1,779 0.10% 11,582,582
2013-11-19 2013-11-15 3.170 3,575,663 +583,530 0.10% 11,335,639
2013-11-15 2013-11-13 3.058 2,992,133 +1,780 0.09% 9,149,347
2013-11-13 2013-11-11 3.092 2,990,353 -21,349 0.09% 9,244,756
2013-11-12 2013-11-08 3.103 3,011,702 +5,337 0.09% 9,344,614
2013-11-11 2013-11-07 3.204 3,006,365 -1,779 0.09% 9,632,231
2013-11-08 2013-11-06 3.193 3,008,144 +12,453 0.09% 9,604,113
2013-11-07 2013-11-05 3.215 2,995,691 +23,128 0.09% 9,631,709
2013-11-06 2013-11-04 3.226 2,972,563 -217,045 0.08% 9,590,765
2013-11-05 2013-11-01 3.193 3,189,608 -5,337 0.09% 10,183,474
2013-11-04 2013-10-31 3.260 3,194,945 -128,092 0.09% 10,416,017
2013-11-01 2013-10-30 3.373 3,323,037 -629,786 0.09% 11,207,190
2013-10-31 2013-10-29 3.305 3,952,823 +151,220 0.11% 13,064,566
2013-10-30 2013-10-28 3.373 3,801,603 +537,275 0.11% 12,821,189
2013-10-28 2013-10-24 3.406 3,264,328 -108,523 0.09% 11,119,281
2013-10-25 2013-10-23 3.463 3,372,851 +40,919 0.10% 11,678,530
2013-10-24 2013-10-22 3.361 3,331,932 +233,056 0.09% 11,199,732
2013-10-23 2013-10-21 3.305 3,098,876 +172,569 0.09% 10,242,166
2013-10-22 2013-10-18 3.181 2,926,307 +78,278 0.08% 9,309,934
2013-10-21 2013-10-17 3.136 2,848,029 +21,349 0.08% 8,932,827
2013-10-17 2013-10-15 3.181 2,826,680 +37,360 0.08% 8,992,975
2013-10-16 2013-10-11 3.215 2,789,320 -7,116 0.08% 8,968,187
2013-10-15 2013-10-10 3.193 2,796,436 +106,743 0.08% 8,928,192
2013-10-10 2013-10-08 3.114 2,689,693 -26,686 0.08% 8,375,732
2013-10-09 2013-10-07 3.125 2,716,379 -71,162 0.08% 8,489,370
2013-10-08 2013-10-04 3.159 2,787,541 -32,023 0.08% 8,805,781
2013-10-07 2013-10-03 3.181 2,819,564 +21,349 0.08% 8,970,336
2013-10-04 2013-10-02 3.193 2,798,215 -88,953 0.08% 8,933,872
2013-10-03 2013-09-30 3.238 2,887,168 -268,638 0.08% 9,347,702
2013-10-02 2013-09-27 3.226 3,155,806 +485,683 0.09% 10,181,986
2013-09-27 2013-09-25 3.181 2,670,123 +160,115 0.08% 8,494,895
2013-09-26 2013-09-24 3.080 2,510,008 -222,382 0.07% 7,731,539
2013-09-25 2013-09-23 3.136 2,732,390 -92,511 0.08% 8,570,126
2013-09-24 2013-09-19 3.125 2,824,901 +67,604 0.08% 8,828,529
2013-09-23 2013-09-18 3.114 2,757,297 +23,128 0.08% 8,586,252
2013-09-17 2013-09-13 3.170 2,734,169 -556,845 0.08% 8,667,917
2013-09-16 2013-09-12 3.305 3,291,014 +211,708 0.09% 10,877,206
2013-09-13 2013-09-11 3.238 3,079,306 +355,811 0.09% 9,969,781
2013-09-12 2013-09-10 3.215 2,723,495 +19,570 0.08% 8,756,548
2013-09-11 2013-09-09 3.148 2,703,925 +71,162 0.08% 8,511,243
2013-09-06 2013-09-04 3.136 2,632,763 -17,791 0.08% 8,257,646
2013-09-05 2013-09-03 3.035 2,650,554 +88,953 0.08% 8,045,272
2013-09-04 2013-09-02 2.979 2,561,601 +12,453 0.07% 7,631,285
2013-09-03 2013-08-30 2.923 2,549,148 +17,791 0.07% 7,450,899
2013-09-02 2013-08-29 2.934 2,531,357 -156,557 0.07% 7,427,355
2013-08-30 2013-08-28 2.923 2,687,914 +71,162 0.08% 7,856,498
2013-08-29 2013-08-27 2.945 2,616,752 +62,267 0.07% 7,707,334
2013-08-28 2013-08-26 2.957 2,554,485 +7,117 0.07% 7,552,651
2013-08-27 2013-08-23 2.968 2,547,368 +78,278 0.07% 7,560,246
2013-08-26 2013-08-22 3.013 2,469,090 +78,278 0.07% 7,438,956
2013-08-23 2013-08-21 2.979 2,390,812 +7,117 0.07% 7,122,486
2013-08-22 2013-08-20 2.900 2,383,695 -370,044 0.07% 6,913,703
2013-08-21 2013-08-19 3.024 2,753,739 -56,930 0.08% 8,327,514
2013-08-20 2013-08-16 3.035 2,810,669 -852,168 0.08% 8,531,272
2013-08-19 2013-08-15 3.058 3,662,837 -7,116 0.10% 11,200,226
2013-08-16 2013-08-13 3.035 3,669,953 +729,413 0.10% 11,139,471
2013-08-15 2013-08-12 2.968 2,940,540 +183,243 0.08% 8,727,127
2013-08-13 2013-08-09 2.799 2,757,297 +8,895 0.08% 7,718,327
2013-08-12 2013-08-08 2.732 2,748,402 -106,743 0.08% 7,508,044
2013-08-08 2013-08-06 2.777 2,855,145 -115,639 0.08% 7,928,033
2013-08-07 2013-08-05 2.799 2,970,784 +3,558 0.08% 8,315,928
2013-08-06 2013-08-02 2.754 2,967,226 -94,290 0.08% 8,172,539
2013-08-05 2013-08-01 2.743 3,061,516 -94,290 0.09% 8,397,822
2013-08-02 2013-07-31 2.687 3,155,806 -156,557 0.09% 8,479,075
2013-08-01 2013-07-30 2.777 3,312,363 -1,540,662 0.09% 9,197,614
2013-07-30 2013-07-26 2.934 4,853,025 +473,229 0.14% 14,239,454
2013-07-29 2013-07-25 2.900 4,379,796 -144,104 0.12% 12,703,222
2013-07-26 2013-07-24 2.889 4,523,900 -49,814 0.13% 13,070,326
2013-07-25 2013-07-23 2.889 4,573,714 +820,145 0.13% 13,214,247
2013-07-24 2013-07-22 2.766 3,753,569 +14,233 0.11% 10,380,537
2013-07-23 2013-07-19 2.788 3,739,336 -3,558 0.11% 10,425,250
2013-07-19 2013-07-17 2.833 3,742,894 +71,162 0.11% 10,603,479
2013-07-18 2013-07-16 2.799 3,671,732 -35,581 0.10% 10,278,048
2013-07-17 2013-07-15 2.833 3,707,313 +12,453 0.11% 10,502,679
2013-07-15 2013-07-11 2.844 3,694,860 -8,895 0.11% 10,508,938
2013-07-12 2013-07-10 2.687 3,703,755 -8,895 0.11% 9,951,315
2013-07-11 2013-07-09 2.664 3,712,650 -51,593 0.11% 9,891,739
2013-07-10 2013-07-08 2.631 3,764,243 +8,895 0.11% 9,902,248
2013-07-09 2013-07-05 2.721 3,755,348 -78,278 0.11% 10,216,587
2013-07-08 2013-07-04 2.653 3,833,626 +117,418 0.11% 10,170,962
2013-07-04 2013-07-02 2.664 3,716,208 +1,779 0.11% 9,901,219
2013-07-03 2013-06-28 2.810 3,714,429 -549,729 0.11% 10,439,324
2013-07-02 2013-06-27 2.698 4,264,158 +880,633 0.12% 11,504,953
2013-06-27 2013-06-25 2.597 3,383,525 -325,567 0.10% 8,786,617
2013-06-26 2013-06-24 2.586 3,709,092 -587,089 0.11% 9,590,378
2013-06-25 2013-06-21 2.698 4,296,181 -115,638 0.12% 11,591,353
2013-06-24 2013-06-20 2.777 4,411,819 -699,170 0.13% 12,250,532
2013-06-21 2013-06-19 2.867 5,110,989 +44,477 0.15% 14,651,613
2013-06-20 2013-06-18 2.923 5,066,512 +188,580 0.14% 14,808,897
2013-06-19 2013-06-17 2.945 4,877,932 -32,023 0.14% 14,367,372
2013-06-18 2013-06-14 2.923 4,909,955 +1,054,980 0.14% 14,351,297
2013-06-17 2013-06-13 3.159 3,854,975 +231,277 0.11% 12,177,782
2013-06-14 2013-06-11 3.204 3,623,698 +21,349 0.10% 11,610,132
2013-06-13 2013-06-10 3.271 3,602,349 -158,336 0.10% 11,784,715
2013-06-11 2013-06-07 3.260 3,760,685 +62,267 0.11% 12,260,417
2013-06-10 2013-06-06 3.260 3,698,418 +78,279 0.11% 12,057,417
2013-06-07 2013-06-05 3.316 3,620,139 +1,779 0.10% 12,005,702
2013-06-06 2013-06-04 3.339 3,618,360 +28,465 0.10% 12,081,157
2013-06-05 2013-06-03 3.418 3,589,895 +17,790 0.10% 12,268,618
2013-06-04 2013-05-31 3.552 3,572,105 -17,790 0.10% 12,689,707
2013-06-03 2013-05-30 3.541 3,589,895 -845,052 0.10% 12,712,548
2013-05-31 2013-05-29 3.406 4,434,947 -53,372 0.13% 15,106,761
2013-05-30 2013-05-28 3.463 4,488,319 +896,644 0.13% 15,540,849
2013-05-29 2013-05-27 3.418 3,591,675 -19,569 0.10% 12,274,701
2013-05-28 2013-05-24 3.496 3,611,244 -26,686 0.10% 12,625,760
2013-05-27 2013-05-23 3.530 3,637,930 -492,799 0.10% 12,841,752
2013-05-24 2013-05-22 3.631 4,130,729 +2,170,449 0.12% 14,999,249
2013-05-23 2013-05-21 3.620 1,960,280 -56,930 0.06% 7,096,011
2013-05-22 2013-05-20 3.564 2,017,210 -2,134,867 0.06% 7,188,705
2013-05-21 2013-05-16 3.519 4,152,077 -119,197 0.12% 14,609,994
2013-05-20 2013-05-15 3.496 4,271,274 +49,814 0.12% 14,933,380
2013-05-16 2013-05-14 3.496 4,221,460 +22,238 0.12% 14,759,219
2013-05-15 2013-05-13 3.552 4,199,222 -241,952 0.12% 14,917,506
2013-05-14 2013-05-10 3.642 4,441,174 +1,142,154 0.13% 16,176,446
2013-05-13 2013-05-09 3.440 3,299,020 -338,020 0.09% 11,348,715
2013-05-10 2013-05-08 3.418 3,637,040 +16,011 0.10% 12,429,738
2013-05-09 2013-05-07 3.406 3,621,029 +1,256,014 0.10% 12,334,312
2013-05-08 2013-05-06 3.238 2,365,015 -26,686 0.07% 7,657,142
2013-05-07 2013-05-03 3.226 2,391,701 -305,998 0.07% 7,716,655
2013-05-06 2013-05-02 3.215 2,697,699 -174,347 0.08% 8,673,609
2013-05-03 2013-04-30 3.294 2,872,046 -80,058 0.08% 9,460,178
2013-05-02 2013-04-29 3.238 2,952,104 +713,402 0.08% 9,557,943
2013-04-30 2013-04-26 3.226 2,238,702 -165,452 0.06% 7,223,014
2013-04-29 2013-04-25 3.316 2,404,154 +473,229 0.07% 7,973,052
2013-04-26 2013-04-24 3.249 1,930,925 +3,558 0.06% 6,273,408
2013-04-25 2013-04-23 3.181 1,927,367 -238,394 0.05% 6,131,845
2013-04-23 2013-04-19 3.204 2,165,761 +302,440 0.06% 6,938,981
2013-04-22 2013-04-18 3.159 1,863,321 +186,801 0.05% 5,886,190
2013-04-19 2013-04-17 3.170 1,676,520 +74,720 0.05% 5,314,937
2013-04-18 2013-04-16 3.271 1,601,800 -181,464 0.05% 5,240,124
2013-04-17 2013-04-15 3.271 1,783,264 -567,519 0.05% 5,833,765
2013-04-16 2013-04-12 3.384 2,350,783 -375,381 0.07% 7,954,618
2013-04-15 2013-04-11 3.451 2,726,164 -234,835 0.08% 9,408,722
2013-04-12 2013-04-10 3.361 2,960,999 -587,089 0.08% 9,952,903
2013-04-11 2013-04-09 3.260 3,548,088 -3,558 0.10% 11,567,318
2013-04-10 2013-04-08 3.181 3,551,646 -323,788 0.10% 11,299,427
2013-04-09 2013-04-05 3.136 3,875,434 +206,371 0.11% 12,155,277
2013-04-05 2013-04-02 3.339 3,669,063 -343,358 0.10% 12,250,447
2013-04-03 2013-03-28 3.361 4,012,421 -1,156,387 0.11% 13,487,082
2013-04-02 2013-03-27 3.519 5,168,808 +1,773,719 0.15% 18,187,585
2013-03-28 2013-03-26 3.507 3,395,089 +894,866 0.10% 11,908,198
2013-03-27 2013-03-25 3.564 2,500,223 +40,918 0.07% 8,910,012
2013-03-26 2013-03-22 3.564 2,459,305 -8,895 0.07% 8,764,193
2013-03-25 2013-03-21 3.541 2,468,200 -8,896 0.07% 8,740,398
2013-03-22 2013-03-20 3.541 2,477,096 +1,779 0.07% 8,771,900
2013-03-21 2013-03-19 3.519 2,475,317 -37,360 0.07% 8,709,946
2013-03-20 2013-03-18 3.519 2,512,677 -186,801 0.07% 8,841,405
2013-03-19 2013-03-15 3.519 2,699,478 +204,592 0.08% 9,498,706
2013-03-18 2013-03-14 3.564 2,494,886 -1,779 0.07% 8,890,993
2013-03-15 2013-03-13 3.564 2,496,665 +32,023 0.07% 8,897,333
2013-03-12 2013-03-08 3.676 2,464,642 -10,675 0.07% 9,060,286
2013-03-11 2013-03-07 3.654 2,475,317 -10,674 0.07% 9,043,874
2013-03-08 2013-03-06 3.642 2,485,991 +85,395 0.07% 9,054,925
2013-03-07 2013-03-05 3.575 2,400,596 -21,349 0.07% 8,581,960
2013-03-06 2013-03-04 3.586 2,421,945 +193,917 0.07% 8,685,509
2013-03-05 2013-03-01 3.586 2,228,028 +113,860 0.06% 7,990,089
2013-03-04 2013-02-28 3.766 2,114,168 +174,347 0.06% 7,962,045
2013-03-01 2013-02-27 3.710 1,939,821 -152,999 0.06% 7,196,410
2013-02-28 2013-02-26 3.744 2,092,820 -135,208 0.06% 7,834,593
2013-02-27 2013-02-25 3.856 2,228,028 +234,836 0.06% 8,591,224
2013-02-26 2013-02-22 3.923 1,993,192 +5,337 0.06% 7,820,146
2013-02-25 2013-02-21 3.890 1,987,855 -81,837 0.06% 7,732,165
2013-02-22 2013-02-20 3.991 2,069,692 +37,360 0.06% 8,259,892
2013-02-19 2013-02-15 4.002 2,032,332 -17,790 0.06% 8,133,640
2013-02-18 2013-02-14 3.991 2,050,122 +140,545 0.06% 8,181,791
2013-02-15 2013-02-08 3.968 1,909,577 -1,779 0.05% 7,577,958
2013-02-14 2013-02-07 3.968 1,911,356 +108,523 0.05% 7,585,018
2013-02-08 2013-02-06 4.081 1,802,833 -7,117 0.05% 7,357,028
2013-02-07 2013-02-05 4.081 1,809,950 -65,825 0.05% 7,386,071
2013-02-06 2013-02-04 4.115 1,875,775 -128,092 0.05% 7,717,953
2013-02-05 2013-02-01 4.204 2,003,867 +3,558 0.06% 8,425,211
2013-02-04 2013-01-31 4.204 2,000,309 +5,338 0.06% 8,410,252
2013-02-01 2013-01-30 4.227 1,994,971 -638,682 0.06% 8,432,663
2013-01-31 2013-01-29 4.216 2,633,653 -56,929 0.08% 11,102,739
2013-01-30 2013-01-28 4.193 2,690,582 +615,553 0.08% 11,282,241
2013-01-29 2013-01-25 4.249 2,075,029 +254,405 0.06% 8,817,719
2013-01-28 2013-01-24 4.396 1,820,624 +288,207 0.05% 8,002,714
2013-01-25 2013-01-23 4.474 1,532,417 -386,055 0.04% 6,856,466
2013-01-24 2013-01-22 4.497 1,918,472 +185,022 0.05% 8,626,920
2013-01-23 2013-01-21 4.452 1,733,450 -40,918 0.05% 7,716,970
2013-01-22 2013-01-18 4.463 1,774,368 -110,302 0.05% 7,919,076
2013-01-21 2013-01-17 4.328 1,884,670 +10,674 0.05% 8,157,111
2013-01-18 2013-01-16 4.497 1,873,996 +44,477 0.05% 8,426,922
2013-01-17 2013-01-15 4.486 1,829,519 +12,453 0.05% 8,206,352
2013-01-16 2013-01-14 4.497 1,817,066 -17,790 0.05% 8,170,921
2013-01-15 2013-01-11 4.441 1,834,856 -156,557 0.05% 8,147,782
2013-01-14 2013-01-10 4.575 1,991,413 +389,613 0.06% 9,111,629
2013-01-11 2013-01-09 4.294 1,601,800 +39,139 0.05% 6,878,788
2013-01-10 2013-01-08 4.249 1,562,661 -30,244 0.04% 6,640,440
2013-01-09 2013-01-07 4.306 1,592,905 +46,256 0.05% 6,858,497
2013-01-08 2013-01-04 4.294 1,546,649 +17,790 0.04% 6,641,947
2013-01-07 2013-01-03 4.216 1,528,859 +43,189 0.04% 6,445,239
2013-01-04 2013-01-02 4.238 1,485,670 +46,255 0.04% 6,296,570
2013-01-03 2012-12-31 3.991 1,439,415 -265,079 0.04% 5,744,532
2013-01-02 2012-12-27 3.980 1,704,494 -3,558 0.05% 6,783,269
2012-12-28 2012-12-24 3.957 1,708,052 +7,116 0.05% 6,759,025
2012-12-27 2012-12-20 3.923 1,700,936 -14,233 0.05% 6,673,501
2012-12-21 2012-12-19 4.013 1,715,169 -110,301 0.05% 6,883,597
2012-12-20 2012-12-18 3.968 1,825,470 -5,337 0.05% 7,244,188
2012-12-19 2012-12-17 3.968 1,830,807 -35,581 0.05% 7,265,367
2012-12-18 2012-12-14 4.058 1,866,388 +51,592 0.05% 7,574,421
2012-12-17 2012-12-13 3.890 1,814,796 +10,675 0.05% 7,059,017
2012-12-14 2012-12-12 3.912 1,804,121 -28,465 0.05% 7,058,058
2012-12-13 2012-12-11 3.845 1,832,586 -74,721 0.05% 7,045,807
2012-12-12 2012-12-10 3.878 1,907,307 -21,348 0.05% 7,397,415
2012-12-11 2012-12-07 3.822 1,928,655 -67,605 0.05% 7,371,804
2012-12-10 2012-12-06 3.744 1,996,260 -10,674 0.06% 7,473,115
2012-12-07 2012-12-05 3.789 2,006,934 +14,233 0.06% 7,603,320
2012-12-06 2012-12-04 3.699 1,992,701 -176,127 0.06% 7,370,184
2012-12-05 2012-12-03 3.631 2,168,828 -10,674 0.06% 7,875,315
2012-12-04 2012-11-30 3.710 2,179,502 +119,196 0.06% 8,085,586
2012-12-03 2012-11-29 3.654 2,060,306 -1,056,759 0.06% 7,527,580
2012-11-30 2012-11-28 3.665 3,117,065 -21,349 0.09% 11,423,620
2012-11-29 2012-11-27 3.721 3,138,414 -17,790 0.09% 11,678,270
2012-11-28 2012-11-26 3.710 3,156,204 +97,848 0.09% 11,708,987
2012-11-27 2012-11-23 3.744 3,058,356 +8,895 0.09% 11,449,132
2012-11-26 2012-11-22 3.721 3,049,461 +55,151 0.09% 11,347,270
2012-11-23 2012-11-21 3.710 2,994,310 -23,128 0.09% 11,108,387
2012-11-21 2012-11-19 3.676 3,017,438 +1,241,781 0.09% 11,092,423
2012-11-20 2012-11-16 3.721 1,775,657 +3,559 0.05% 6,607,351
2012-11-19 2012-11-15 3.654 1,772,098 +104,964 0.05% 6,474,577
2012-11-16 2012-11-14 3.732 1,667,134 +90,732 0.05% 6,222,271
2012-11-15 2012-11-13 3.631 1,576,402 -544,391 0.04% 5,724,134
2012-11-14 2012-11-12 3.699 2,120,793 -71,163 0.06% 7,843,944
2012-11-13 2012-11-09 3.710 2,191,956 +135,209 0.06% 8,131,788
2012-11-12 2012-11-08 3.845 2,056,747 -101,407 0.06% 7,907,647
2012-11-09 2012-11-07 3.968 2,158,154 +94,290 0.06% 8,564,410
2012-11-08 2012-11-06 3.867 2,063,864 -261,521 0.06% 7,981,414
2012-11-07 2012-11-05 3.901 2,325,385 -76,499 0.07% 9,071,198
2012-11-06 2012-11-02 3.890 2,401,884 +142,324 0.07% 9,342,615
2012-11-05 2012-11-01 3.833 2,259,560 +300,661 0.06% 8,662,008
2012-11-02 2012-10-31 3.811 1,958,899 +622,669 0.06% 7,465,382
2012-11-01 2012-10-30 3.800 1,336,230 -636,902 0.04% 5,077,363
2012-10-31 2012-10-29 3.789 1,973,132 +48,035 0.06% 7,475,261
2012-10-30 2012-10-26 3.800 1,925,097 -421,637 0.05% 7,314,921
2012-10-29 2012-10-25 4.002 2,346,734 +108,523 0.07% 9,391,915
2012-10-26 2012-10-24 4.013 2,238,211 -56,930 0.06% 8,982,755
2012-10-25 2012-10-22 4.058 2,295,141 -92,511 0.07% 9,314,443
2012-10-24 2012-10-19 4.058 2,387,652 +7,116 0.07% 9,689,883
2012-10-22 2012-10-18 4.036 2,380,536 +297,103 0.07% 9,607,480
2012-10-19 2012-10-17 3.946 2,083,433 +174,347 0.06% 8,221,044
2012-10-18 2012-10-16 3.811 1,909,086 +10,675 0.05% 7,275,544
2012-10-17 2012-10-15 3.766 1,898,411 +10,674 0.05% 7,149,495
2012-10-16 2012-10-12 3.755 1,887,737 -348,695 0.05% 7,088,074
2012-10-15 2012-10-11 3.597 2,236,432 -140,546 0.06% 8,045,369
2012-10-12 2012-10-10 3.654 2,376,978 -254,405 0.07% 8,684,580
2012-10-11 2012-10-09 3.687 2,631,383 -96,069 0.08% 9,702,825
2012-10-10 2012-10-08 3.665 2,727,452 -444,764 0.08% 9,995,742
2012-10-09 2012-10-05 3.687 3,172,216 -147,661 0.09% 11,697,065
2012-10-08 2012-10-04 3.575 3,319,877 -323,789 0.09% 11,868,325
2012-10-05 2012-10-03 3.552 3,643,666 -281,091 0.10% 12,943,924
2012-10-04 2012-09-28 3.609 3,924,757 -789,901 0.11% 14,163,093
2012-10-03 2012-09-27 3.552 4,714,658 +3,467,381 0.13% 16,748,564
2012-09-28 2012-09-26 3.541 1,247,277 +24,907 0.04% 4,416,861
2012-09-27 2012-09-25 3.642 1,222,370 -51,593 0.03% 4,452,337
2012-09-26 2012-09-24 3.631 1,273,963 -19,569 0.04% 4,625,936
2012-09-25 2012-09-21 3.676 1,293,532 -250,847 0.04% 4,755,161
2012-09-24 2012-09-20 3.597 1,544,379 -270,417 0.04% 5,555,769
2012-09-21 2012-09-19 3.631 1,814,796 -249,068 0.05% 6,589,776
2012-09-20 2012-09-18 3.609 2,063,864 -208,149 0.06% 7,447,773
2012-09-19 2012-09-17 3.744 2,272,013 +213,487 0.06% 8,505,412
2012-09-18 2012-09-14 3.789 2,058,526 -115,639 0.06% 7,798,778
2012-09-17 2012-09-13 3.474 2,174,165 -39,139 0.06% 7,552,510
2012-09-14 2012-09-12 3.474 2,213,304 +316,672 0.06% 7,688,469
2012-09-13 2012-09-11 3.440 1,896,632 -332,684 0.05% 6,524,463
2012-09-12 2012-09-10 3.440 2,229,316 +642,239 0.06% 7,668,905
2012-09-11 2012-09-07 3.373 1,587,077 +58,709 0.05% 5,352,535
2012-09-07 2012-09-05 3.215 1,528,368 -78,278 0.04% 4,913,990
2012-09-06 2012-09-04 3.271 1,606,646 -62,267 0.05% 5,255,977
2012-09-05 2012-09-03 3.283 1,668,913 -161,894 0.05% 5,478,439
2012-09-04 2012-08-31 3.339 1,830,807 -722,297 0.05% 6,112,788
2012-09-03 2012-08-30 3.384 2,553,104 -346,916 0.07% 8,639,235
2012-08-31 2012-08-29 3.451 2,900,020 +10,674 0.08% 10,008,746
2012-08-29 2012-08-27 3.530 2,889,346 +426,974 0.08% 10,199,280
2012-08-27 2012-08-23 3.755 2,462,372 +17,790 0.07% 9,245,714
2012-08-24 2012-08-22 3.687 2,444,582 -10,674 0.07% 9,014,025
2012-08-16 2012-08-14 3.822 2,455,256 +10,674 0.07% 9,384,605
2012-08-15 2012-08-13 3.710 2,444,582 +55,151 0.07% 9,068,989
2012-08-14 2012-08-10 3.822 2,389,431 +1,779 0.07% 9,133,005
2012-08-13 2012-08-09 3.856 2,387,652 +26,686 0.07% 9,206,731
2012-08-10 2012-08-08 3.766 2,360,966 +3,558 0.07% 8,891,496
2012-08-09 2012-08-07 3.811 2,357,408 +69,383 0.07% 8,984,104
2012-08-08 2012-08-06 3.620 2,288,025 +62,267 0.07% 8,282,414
2012-08-07 2012-08-03 3.564 2,225,758 +71,162 0.06% 7,931,905
2012-08-06 2012-08-02 3.564 2,154,596 -8,895 0.06% 7,678,306
2012-08-03 2012-08-01 3.564 2,163,491 +23,128 0.06% 7,710,005
2012-08-02 2012-07-31 3.597 2,140,363 -16,012 0.06% 7,699,769
2012-08-01 2012-07-30 3.530 2,156,375 -556,844 0.06% 7,611,920
2012-07-31 2012-07-27 3.474 2,713,219 -10,675 0.08% 9,425,049
2012-07-30 2012-07-26 3.406 2,723,894 +8,896 0.08% 9,278,401
2012-07-27 2012-07-25 3.418 2,714,998 -14,233 0.08% 9,278,620
2012-07-26 2012-07-24 3.418 2,729,231 -56,930 0.08% 9,327,262
2012-07-25 2012-07-23 3.463 2,786,161 +101,407 0.08% 9,647,110
2012-07-24 2012-07-20 3.575 2,684,754 -97,848 0.08% 9,597,805
2012-07-23 2012-07-19 3.564 2,782,602 +113,859 0.08% 9,916,323
2012-07-20 2012-07-18 3.463 2,668,743 +8,895 0.08% 9,240,549
2012-07-19 2012-07-17 3.519 2,659,848 -19,569 0.08% 9,359,259
2012-07-18 2012-07-16 3.474 2,679,417 -23,128 0.08% 9,307,630
2012-07-17 2012-07-13 3.507 2,702,545 -35,581 0.08% 9,479,116
2012-07-16 2012-07-12 3.440 2,738,126 +58,709 0.08% 9,419,225
2012-07-12 2012-07-10 3.597 2,679,417 +30,244 0.08% 9,638,969
2012-07-11 2012-07-09 3.654 2,649,173 +46,255 0.08% 9,679,078
2012-07-10 2012-07-06 3.811 2,602,918 -8,895 0.07% 9,919,745
2012-07-09 2012-07-05 3.766 2,611,813 -24,907 0.07% 9,836,196
2012-07-06 2012-07-04 3.744 2,636,720 +8,896 0.08% 9,870,714
2012-07-05 2012-07-03 3.721 2,627,824 -67,605 0.07% 9,778,327
2012-07-04 2012-06-29 3.710 2,695,429 -30,244 0.08% 9,999,589
2012-07-03 2012-06-28 3.620 2,725,673 -87,173 0.08% 9,866,655
2012-06-29 2012-06-27 3.665 2,812,846 +8,895 0.08% 10,308,699
2012-06-28 2012-06-26 3.631 2,803,951 -17,791 0.08% 10,181,535
2012-06-26 2012-06-22 3.687 2,821,742 -30,244 0.08% 10,404,745
2012-06-25 2012-06-21 3.744 2,851,986 +55,151 0.08% 10,676,574
2012-06-22 2012-06-20 3.833 2,796,835 +104,964 0.08% 10,721,648
2012-06-21 2012-06-19 3.732 2,691,871 +112,081 0.08% 10,046,913
2012-06-20 2012-06-18 3.699 2,579,790 -181,464 0.07% 9,541,586
2012-06-19 2012-06-15 3.654 2,761,254 -53,371 0.08% 10,088,580
2012-06-15 2012-06-13 3.654 2,814,625 +10,674 0.08% 10,283,577
2012-06-14 2012-06-12 3.620 2,803,951 +39,139 0.08% 10,150,013
2012-06-13 2012-06-11 3.676 2,764,812 +220,603 0.08% 10,163,743
2012-06-12 2012-06-08 3.507 2,544,209 -39,139 0.07% 8,923,756
2012-06-11 2012-06-07 3.474 2,583,348 +160,115 0.07% 8,973,910
2012-06-08 2012-06-06 3.541 2,423,233 -270,417 0.07% 8,581,161
2012-06-07 2012-06-05 3.474 2,693,650 +60,488 0.08% 9,357,071
2012-06-06 2012-06-04 3.496 2,633,162 +10,675 0.08% 9,206,155
2012-06-05 2012-06-01 3.597 2,622,487 +775,668 0.07% 9,434,168
2012-06-04 2012-05-31 3.777 1,846,819 +120,976 0.05% 6,975,959
2012-06-01 2012-05-30 3.800 1,725,843 -718,739 0.05% 6,557,802
2012-05-31 2012-05-29 3.811 2,444,582 +101,407 0.07% 9,316,325
2012-05-24 2012-05-22 3.721 2,343,175 +97,848 0.07% 8,719,127
2012-05-23 2012-05-21 3.654 2,245,327 -26,686 0.06% 8,203,577
2012-05-22 2012-05-18 3.586 2,272,013 +7,116 0.06% 8,147,827
2012-05-21 2012-05-17 3.642 2,264,897 +40,918 0.06% 8,249,617
2012-05-18 2012-05-16 3.620 2,223,979 -619,111 0.06% 8,050,574
2012-05-17 2012-05-15 3.744 2,843,090 +3,558 0.08% 10,643,272
2012-05-16 2012-05-14 3.732 2,839,532 +44,476 0.08% 10,598,030
2012-05-15 2012-05-11 3.777 2,795,056 -96,069 0.08% 10,557,719
2012-05-14 2012-05-10 3.789 2,891,125 -480,345 0.08% 10,953,100
2012-05-11 2012-05-09 3.777 3,371,470 +916,214 0.10% 12,734,998
2012-05-10 2012-05-08 3.980 2,455,256 +386,055 0.07% 9,771,030
2012-05-09 2012-05-07 4.092 2,069,201 -409,183 0.06% 8,467,289
2012-05-08 2012-05-04 4.070 2,478,384 -140,545 0.07% 10,085,965
2012-05-07 2012-05-03 4.193 2,618,929 -156,557 0.07% 10,981,783
2012-05-04 2012-05-02 4.227 2,775,486 -44,477 0.08% 11,731,869
2012-05-03 2012-04-30 4.238 2,819,963 +69,384 0.08% 11,951,573
2012-05-02 2012-04-27 4.238 2,750,579 -94,290 0.08% 11,657,509
2012-04-30 2012-04-26 4.261 2,844,869 +225,940 0.08% 12,121,093
2012-04-27 2012-04-25 4.227 2,618,929 -30,244 0.07% 11,070,108
2012-04-26 2012-04-24 4.238 2,649,173 -55,151 0.08% 11,227,730
2012-04-25 2012-04-23 4.182 2,704,324 -115,639 0.08% 11,309,462
2012-04-24 2012-04-20 4.351 2,819,963 +220,603 0.08% 12,268,591
2012-04-23 2012-04-19 4.249 2,599,360 +17,791 0.07% 11,045,835
2012-04-20 2012-04-18 4.204 2,581,569 +46,255 0.07% 10,854,146
2012-04-19 2012-04-17 4.160 2,535,314 -51,592 0.07% 10,545,660
2012-04-18 2012-04-16 4.227 2,586,906 -442,985 0.07% 10,934,748
2012-04-17 2012-04-13 4.261 3,029,891 +693,832 0.09% 12,909,414
2012-04-16 2012-04-12 4.148 2,336,059 -49,814 0.07% 9,690,596
2012-04-13 2012-04-11 4.081 2,385,873 -26,686 0.07% 9,736,307
2012-04-12 2012-04-10 4.137 2,412,559 -5,337 0.07% 9,980,816
2012-04-11 2012-04-05 4.160 2,417,896 -218,824 0.07% 10,057,259
2012-04-10 2012-04-03 4.171 2,636,720 +1,779 0.08% 10,997,101
2012-04-05 2012-04-02 4.126 2,634,941 -80,057 0.08% 10,871,194
2012-04-03 2012-03-30 4.204 2,714,998 -455,439 0.08% 11,415,145
2012-04-02 2012-03-29 4.160 3,170,437 +1,302,270 0.09% 13,187,460
2012-03-30 2012-03-28 4.216 1,868,167 -23,128 0.05% 7,875,666
2012-03-29 2012-03-27 4.306 1,891,295 +7,116 0.05% 8,143,261
2012-03-28 2012-03-26 4.137 1,884,179 +16,012 0.05% 7,794,895
2012-03-27 2012-03-23 4.182 1,868,167 +7,116 0.05% 7,812,660
2012-03-26 2012-03-22 4.272 1,861,051 -103,185 0.05% 7,950,275
2012-03-23 2012-03-21 4.306 1,964,236 +172,568 0.06% 8,457,320
2012-03-22 2012-03-20 4.261 1,791,668 -49,814 0.05% 7,633,734
2012-03-21 2012-03-19 4.373 1,841,482 -101,406 0.05% 8,052,994
2012-03-20 2012-03-16 4.564 1,942,888 +119,197 0.06% 8,867,763
2012-03-19 2012-03-15 4.542 1,823,691 -208,150 0.05% 8,282,719
2012-03-16 2012-03-14 4.575 2,031,841 +83,616 0.06% 9,296,606
2012-03-15 2012-03-13 4.519 1,948,225 +145,883 0.06% 8,804,516
2012-03-14 2012-03-12 4.452 1,802,342 -51,593 0.05% 8,023,663
2012-03-13 2012-03-09 4.441 1,853,935 -24,907 0.05% 8,232,503
2012-03-12 2012-03-08 4.407 1,878,842 -240,172 0.05% 8,279,739
2012-03-09 2012-03-07 4.407 2,119,014 -99,628 0.06% 9,338,136
2012-03-08 2012-03-06 4.396 2,218,642 -133,429 0.06% 9,752,238
2012-03-07 2012-03-05 4.643 2,352,071 -71,162 0.07% 10,920,456
2012-03-06 2012-03-02 4.778 2,423,233 +101,406 0.07% 11,577,756
2012-03-05 2012-03-01 4.699 2,321,827 -87,174 0.07% 10,910,545
2012-03-02 2012-02-29 4.823 2,409,001 -23,127 0.07% 11,618,086
2012-03-01 2012-02-28 4.823 2,432,128 +469,671 0.07% 11,729,622
2012-02-29 2012-02-27 4.688 1,962,457 +149,440 0.06% 9,199,760
2012-02-28 2012-02-24 4.699 1,813,017 -32,023 0.05% 8,519,585
2012-02-27 2012-02-23 4.733 1,845,040 -599,542 0.05% 8,732,291
2012-02-24 2012-02-22 4.767 2,444,582 +301,497 0.07% 11,652,276
2012-02-23 2012-02-21 4.620 2,143,085 +120,976 0.06% 9,901,968
2012-02-21 2012-02-17 4.665 2,022,109 +229,498 0.06% 9,433,937
2012-02-20 2012-02-16 4.688 1,792,611 +136,987 0.05% 8,403,543
2012-02-17 2012-02-15 4.823 1,655,624 -10,674 0.05% 7,984,713
2012-02-16 2012-02-14 4.598 1,666,298 +126,313 0.05% 7,661,544
2012-02-15 2012-02-13 4.710 1,539,985 +156,557 0.04% 7,253,888
2012-02-14 2012-02-10 4.688 1,383,428 -49,814 0.04% 6,485,343
2012-02-13 2012-02-09 4.834 1,433,242 -1,136,817 0.04% 6,928,326
2012-02-10 2012-02-08 4.632 2,570,059 +382,498 0.07% 11,903,663
2012-02-09 2012-02-07 4.373 2,187,561 -39,140 0.06% 9,566,434
2012-02-08 2012-02-06 4.407 2,226,701 -60,488 0.06% 9,812,694
2012-02-07 2012-02-03 4.384 2,287,189 -343,357 0.07% 10,027,830
2012-02-06 2012-02-02 4.339 2,630,546 -44,477 0.07% 11,414,937
2012-02-03 2012-02-01 4.182 2,675,023 -16,011 0.08% 11,186,926
2012-02-02 2012-01-31 4.249 2,691,034 -201,034 0.08% 11,435,398
2012-02-01 2012-01-30 4.418 2,892,068 +277,533 0.08% 12,777,367
2012-01-31 2012-01-27 4.575 2,614,535 -297,102 0.07% 11,962,699
2012-01-30 2012-01-26 4.632 2,911,637 -76,500 0.08% 13,485,739
2012-01-27 2012-01-20 4.486 2,988,137 +361,149 0.09% 13,403,361
2012-01-26 2012-01-19 4.519 2,626,988 +249,068 0.07% 11,872,015
2012-01-20 2012-01-18 4.272 2,377,920 -74,721 0.07% 10,158,302
2012-01-19 2012-01-17 4.339 2,452,641 +71,162 0.07% 10,642,939
2012-01-18 2012-01-16 4.013 2,381,479 -110,301 0.07% 9,557,741
2012-01-17 2012-01-13 4.137 2,491,780 -156,557 0.07% 10,308,556
2012-01-16 2012-01-12 4.047 2,648,337 -8,895 0.08% 10,718,057
2012-01-13 2012-01-11 4.058 2,657,232 -104,965 0.08% 10,783,928
2012-01-12 2012-01-10 3.968 2,762,197 -94,290 0.08% 10,961,492
2012-01-11 2012-01-09 3.856 2,856,487 -192,138 0.08% 11,014,548
2012-01-10 2012-01-06 3.766 3,048,625 -455,438 0.09% 11,481,248
2012-01-09 2012-01-05 3.867 3,504,063 +53,372 0.10% 13,550,978
2012-01-06 2012-01-04 3.856 3,450,691 -188,580 0.10% 13,305,785
2012-01-05 2012-01-03 3.867 3,639,271 +72,941 0.10% 14,073,857
2012-01-04 2011-12-30 3.800 3,566,330 +65,825 0.10% 13,551,224
2012-01-03 2011-12-29 3.789 3,500,505 +1,546,000 0.10% 13,261,752
2011-12-30 2011-12-28 3.789 1,954,505 -72,941 0.06% 7,404,692
2011-12-29 2011-12-23 3.912 2,027,446 +332,683 0.06% 7,931,747
2011-12-28 2011-12-22 3.890 1,694,763 -437,648 0.05% 6,592,124
2011-12-23 2011-12-21 3.822 2,132,411 +224,161 0.06% 8,150,610
2011-12-22 2011-12-20 3.687 1,908,250 +128,092 0.05% 7,036,382
2011-12-21 2011-12-19 3.710 1,780,158 -10,674 0.05% 6,604,087
2011-12-20 2011-12-16 3.822 1,790,832 -10,674 0.05% 6,845,010
2011-12-19 2011-12-15 3.732 1,801,506 +156,557 0.05% 6,723,789
2011-12-16 2011-12-14 3.845 1,644,949 +33,802 0.05% 6,324,393
2011-12-15 2011-12-13 3.968 1,611,147 -65,825 0.05% 6,393,669
2011-12-14 2011-12-12 4.092 1,676,972 +273,974 0.05% 6,862,265
2011-12-13 2011-12-09 4.092 1,402,998 -270,416 0.04% 5,741,148
2011-12-12 2011-12-08 4.249 1,673,414 -161,894 0.05% 7,111,079
2011-12-09 2011-12-07 4.294 1,835,308 +12,453 0.05% 7,881,568
2011-12-08 2011-12-06 4.148 1,822,855 -7,116 0.05% 7,561,689
2011-12-07 2011-12-05 4.249 1,829,971 -74,720 0.05% 7,776,359
2011-12-06 2011-12-02 4.204 1,904,691 +23,127 0.05% 8,008,228
2011-12-05 2011-12-01 4.306 1,881,564 +371,823 0.05% 8,101,363
2011-12-02 2011-11-30 3.980 1,509,741 -120,976 0.04% 6,008,223
2011-12-01 2011-11-29 4.160 1,630,717 +588,868 0.05% 6,782,981
2011-11-30 2011-11-28 4.058 1,041,849 +48,034 0.03% 4,228,168
2011-11-29 2011-11-25 3.923 993,815 +14,233 0.03% 3,899,162
2011-11-28 2011-11-24 3.935 979,582 -284,649 0.03% 3,854,332
2011-11-25 2011-11-23 3.923 1,264,231 -588,868 0.04% 4,960,120
2011-11-24 2011-11-22 4.092 1,853,099 +101,406 0.05% 7,582,987
2011-11-23 2011-11-21 4.047 1,751,693 +270,417 0.05% 7,089,258
2011-11-22 2011-11-18 4.182 1,481,276 +35,581 0.04% 6,194,685
2011-11-21 2011-11-17 4.407 1,445,695 -8,895 0.04% 6,370,933
2011-11-18 2011-11-16 4.542 1,454,590 -197,475 0.04% 6,606,360
2011-11-17 2011-11-15 4.632 1,652,065 -140,546 0.05% 7,651,818
2011-11-16 2011-11-14 4.744 1,792,611 +192,138 0.05% 8,504,305
2011-11-15 2011-11-11 4.677 1,600,473 +35,581 0.05% 7,484,831
2011-11-14 2011-11-10 4.542 1,564,892 -56,930 0.04% 7,107,323
2011-11-10 2011-11-08 4.890 1,621,822 +56,930 0.05% 7,931,088
2011-11-09 2011-11-07 5.149 1,564,892 -16,011 0.04% 8,057,311
2011-11-08 2011-11-04 5.216 1,580,903 +88,953 0.05% 8,246,383
2011-11-07 2011-11-03 4.868 1,491,950 -160,115 0.04% 7,262,438
2011-11-04 2011-11-02 4.901 1,652,065 -270,417 0.05% 8,097,555
2011-11-03 2011-11-01 4.609 1,922,482 -464,334 0.05% 8,861,076
2011-11-02 2011-10-31 4.879 2,386,816 -19,569 0.07% 11,645,254
2011-11-01 2011-10-28 5.239 2,406,385 +1,487,291 0.07% 12,606,407
2011-10-31 2011-10-27 5.093 919,094 -74,721 0.03% 4,680,567
2011-10-28 2011-10-26 4.553 993,815 +30,244 0.03% 4,524,815
2011-10-27 2011-10-25 4.384 963,571 -12,453 0.03% 4,224,630
2011-10-26 2011-10-24 4.306 976,024 -90,732 0.03% 4,202,421
2011-10-25 2011-10-21 4.047 1,066,756 -17,791 0.03% 4,317,257
2011-10-24 2011-10-20 3.957 1,084,547 +37,361 0.03% 4,291,720
2011-10-21 2011-10-19 4.160 1,047,186 +172,568 0.03% 4,355,779
2011-10-20 2011-10-18 4.182 874,618 -16,011 0.02% 3,657,646
2011-10-19 2011-10-17 4.677 890,629 -5,338 0.03% 4,165,148
2011-10-18 2011-10-14 4.384 895,967 -5,337 0.03% 3,928,230
2011-10-17 2011-10-13 4.654 901,304 -21,348 0.03% 4,194,807
2011-10-14 2011-10-12 4.575 922,652 -71,163 0.03% 4,221,557
2011-10-13 2011-10-11 4.216 993,815 -282,870 0.03% 4,189,644
2011-10-12 2011-10-10 4.002 1,276,685 -172,568 0.04% 5,109,449
2011-10-11 2011-10-07 4.148 1,449,253 -684,937 0.04% 6,011,888
2011-10-10 2011-10-06 3.980 2,134,190 -97,848 0.06% 8,493,304
2011-10-07 2011-10-04 3.811 2,232,038 -71,162 0.06% 8,506,317
2011-10-06 2011-10-03 3.890 2,303,200 -528,380 0.07% 8,958,763
2011-10-04 2011-09-30 3.912 2,831,580 +1,912,486 0.08% 11,077,669
2011-09-30 2011-09-27 4.294 919,094 -1,779 0.03% 3,946,968
2011-09-28 2011-09-26 4.025 920,873 -3,558 0.03% 3,706,151
2011-09-27 2011-09-23 3.980 924,431 +26,685 0.03% 3,678,901
2011-09-26 2011-09-22 4.216 897,746 -3,558 0.03% 3,784,644
2011-09-23 2011-09-21 4.654 901,304 -8,895 0.03% 4,194,807
2011-09-22 2011-09-20 4.733 910,199 +8,895 0.03% 4,307,832
2011-09-21 2011-09-19 4.868 901,304 -17,790 0.03% 4,387,322
2011-09-20 2011-09-16 5.014 919,094 -7,117 0.03% 4,608,240
2011-09-19 2011-09-15 4.935 926,211 +33,803 0.03% 4,571,037
2011-09-16 2011-09-14 4.969 892,408 -60,488 0.03% 4,434,310
2011-09-15 2011-09-12 4.879 952,896 +35,581 0.03% 4,649,171
2011-09-14 2011-09-09 5.227 917,315 +10,674 0.03% 4,795,255
2011-09-12 2011-09-08 5.317 906,641 -12,453 0.03% 4,820,996
2011-09-09 2011-09-07 5.317 919,094 -3,558 0.03% 4,887,214
2011-09-08 2011-09-06 5.362 922,652 +39,139 0.03% 4,947,623
2011-09-07 2011-09-05 5.531 883,513 -3,558 0.03% 4,886,730
2011-09-06 2011-09-02 5.733 887,071 +14,232 0.03% 5,085,912
2011-09-05 2011-09-01 6.026 872,839 -40,918 0.02% 5,259,437
2011-09-02 2011-08-31 5.846 913,757 +1,779 0.03% 5,341,637
2011-09-01 2011-08-30 5.812 911,978 -154,778 0.03% 5,300,480
2011-08-31 2011-08-29 5.587 1,066,756 +90,732 0.03% 5,960,213
2011-08-30 2011-08-26 5.913 976,024 +97,848 0.03% 5,771,471
2011-08-29 2011-08-25 6.026 878,176 +87,174 0.03% 5,291,596
2011-08-26 2011-08-24 5.823 791,002 -94,290 0.02% 4,606,251
2011-08-24 2011-08-22 5.509 885,292 +78,278 0.03% 4,876,665
2011-08-23 2011-08-19 5.565 807,014 -74,720 0.02% 4,490,830
2011-08-22 2011-08-18 6.048 881,734 -163,673 0.03% 5,332,860
2011-08-19 2011-08-17 6.161 1,045,407 -7,117 0.03% 6,440,302
2011-08-18 2011-08-16 6.194 1,052,524 +12,454 0.03% 6,519,644
2011-08-17 2011-08-15 6.307 1,040,070 -7,116 0.03% 6,559,424
2011-08-16 2011-08-12 6.104 1,047,186 -234,836 0.03% 6,392,400
2011-08-15 2011-08-11 6.262 1,282,022 +382,497 0.04% 8,027,697
2011-08-12 2011-08-10 6.498 899,525 -364,706 0.03% 5,844,958
2011-08-11 2011-08-09 6.262 1,264,231 -211,708 0.04% 7,916,294
2011-08-10 2011-08-08 6.610 1,475,939 +122,755 0.04% 9,756,320
2011-08-09 2011-08-05 6.790 1,353,184 +129,871 0.04% 9,188,277
2011-08-08 2011-08-04 7.172 1,223,313 +3,558 0.03% 8,774,019
2011-08-05 2011-08-03 7.184 1,219,755 -982,039 0.03% 8,762,212
2011-08-04 2011-08-02 7.363 2,201,794 +7,116 0.06% 16,212,810
2011-08-03 2011-08-01 7.566 2,194,678 +487,462 0.06% 16,604,514
2011-08-02 2011-07-29 7.498 1,707,216 -350,474 0.05% 12,801,316
2011-08-01 2011-07-28 7.577 2,057,690 +722,297 0.06% 15,591,222
2011-07-29 2011-07-27 7.363 1,335,393 -225,941 0.04% 9,833,105
2011-07-28 2011-07-26 6.981 1,561,334 +8,896 0.04% 10,900,031
2011-07-27 2011-07-25 6.925 1,552,438 +53,371 0.04% 10,750,664
2011-07-26 2011-07-22 7.037 1,499,067 -90,732 0.04% 10,549,592
2011-07-25 2011-07-21 6.880 1,589,799 -177,905 0.05% 10,937,900
2011-07-22 2011-07-20 6.981 1,767,704 -161,894 0.05% 12,340,747
2011-07-21 2011-07-19 6.936 1,929,598 +167,231 0.06% 13,384,197
2011-07-20 2011-07-18 6.835 1,762,367 +40,918 0.05% 12,045,927
2011-07-19 2011-07-15 6.959 1,721,449 -33,802 0.05% 11,979,125
2011-07-18 2011-07-14 6.959 1,755,251 -145,882 0.05% 12,214,345
2011-07-15 2011-07-13 6.992 1,901,133 -131,651 0.05% 13,293,618
2011-07-14 2011-07-12 6.835 2,032,784 -165,452 0.06% 13,894,250
2011-07-13 2011-07-11 7.116 2,198,236 -85,394 0.06% 15,642,938
2011-07-12 2011-07-08 7.262 2,283,630 +104,964 0.07% 16,584,354
2011-07-11 2011-07-07 7.150 2,178,666 -21,349 0.06% 15,577,153
2011-07-08 2011-07-06 7.150 2,200,015 +44,477 0.06% 15,729,795
2011-07-07 2011-07-05 7.330 2,155,538 +110,301 0.06% 15,799,509
2011-07-06 2011-07-04 7.521 2,045,237 -135,208 0.06% 15,381,903
2011-07-05 2011-06-30 7.375 2,180,445 -348,695 0.06% 16,080,120
2011-07-04 2011-06-29 7.195 2,529,140 +1,832,428 0.07% 18,196,721
2011-06-30 2011-06-28 7.240 696,712 -67,604 0.02% 5,044,051
2011-06-29 2011-06-27 7.240 764,316 -229,499 0.02% 5,533,490
2011-06-28 2011-06-24 7.229 993,815 -106,743 0.03% 7,183,843
2011-06-27 2011-06-23 7.026 1,100,558 -26,686 0.03% 7,732,737
2011-06-24 2011-06-22 7.150 1,127,244 -60,488 0.03% 8,059,635
2011-06-23 2011-06-21 7.139 1,187,732 +295,324 0.03% 8,478,763
2011-06-22 2011-06-20 7.037 892,408 -32,023 0.03% 6,280,267
2011-06-21 2011-06-17 7.060 924,431 +83,615 0.03% 6,526,411
2011-06-20 2011-06-16 7.240 840,816 -21,348 0.02% 6,087,334
2011-06-17 2011-06-15 7.453 862,164 +39,139 0.02% 6,426,044
2011-06-16 2011-06-14 7.510 823,025 +85,394 0.02% 6,180,588
2011-06-15 2011-06-13 7.487 737,631 +1,780 0.02% 5,522,728
2011-06-14 2011-06-10 7.285 735,851 -177,906 0.02% 5,360,499
2011-06-13 2011-06-09 7.375 913,757 +160,115 0.03% 6,738,680
2011-06-10 2011-06-08 7.611 753,642 -578,193 0.02% 5,735,801
2011-06-09 2011-06-07 7.307 1,331,835 -5,338 0.04% 9,732,044
2011-06-08 2011-06-03 7.274 1,337,173 -97,848 0.04% 9,725,953
2011-06-07 2011-06-02 7.420 1,435,021 +48,035 0.04% 10,647,374
2011-06-03 2011-06-01 7.611 1,386,986 +167,231 0.04% 10,556,041
2011-06-02 2011-05-31 7.712 1,219,755 -249,068 0.03% 9,406,694
2011-06-01 2011-05-30 7.532 1,468,823 +647,577 0.04% 11,063,297
2011-05-31 2011-05-27 7.521 821,246 +76,499 0.02% 6,176,461
2011-05-30 2011-05-26 7.408 744,747 +12,454 0.02% 5,517,400
2011-05-27 2011-05-25 7.341 732,293 +1,779 0.02% 5,375,741
2011-05-26 2011-05-24 7.487 730,514 +1,779 0.02% 5,469,443
2011-05-25 2011-05-23 7.510 728,735 +3,558 0.02% 5,472,508
2011-05-24 2011-05-20 7.768 725,177 -1,779 0.02% 5,633,293
2011-05-23 2011-05-19 7.813 726,956 +3,558 0.02% 5,679,802
2011-05-20 2011-05-18 7.689 723,398 -12,453 0.02% 5,562,547
2011-05-19 2011-05-17 7.555 735,851 +12,453 0.02% 5,559,036
2011-05-18 2011-05-16 7.588 723,398 +12,453 0.02% 5,489,356
2011-05-17 2011-05-13 7.914 710,945 -39,139 0.02% 5,626,638
2011-05-16 2011-05-12 7.746 750,084 +40,918 0.02% 5,809,910
2011-05-13 2011-05-11 7.903 709,166 +44,477 0.02% 5,604,586
2011-05-12 2011-05-09 7.971 664,689 -3,558 0.02% 5,297,916
2011-05-11 2011-05-06 7.892 668,247 -1,779 0.02% 5,273,688
2011-05-09 2011-05-05 7.869 670,026 -122,755 0.02% 5,272,663
2011-05-06 2011-05-04 7.993 792,781 -30,244 0.02% 6,336,700
2011-05-04 2011-04-29 8.195 823,025 -133,429 0.02% 6,744,983
2011-05-03 2011-04-28 8.207 956,454 +46,255 0.03% 7,849,234
2011-04-29 2011-04-27 8.256 910,199 +126,313 0.03% 7,514,274
2011-04-28 2011-04-26 8.278 783,886 +58,278 0.02% 6,489,137
2011-04-27 2011-04-21 8.548 725,608 +17,758 0.02% 6,202,840
2011-04-26 2011-04-20 8.368 707,850 -7,103 0.02% 5,923,478
2011-04-21 2011-04-19 8.166 714,953 -1,776 0.02% 5,837,975
2011-04-20 2011-04-18 8.278 716,729 +19,533 0.02% 5,933,201
2011-04-19 2011-04-15 8.458 697,196 +12,431 0.02% 5,897,141
2011-04-18 2011-04-14 8.447 684,765 -76,358 0.02% 5,784,283
2011-04-15 2011-04-13 8.447 761,123 +51,497 0.02% 6,429,287
2011-04-14 2011-04-12 8.560 709,626 -69,254 0.02% 6,074,210
2011-04-13 2011-04-11 8.717 778,880 -170,473 0.02% 6,789,819
2011-04-12 2011-04-08 8.627 949,353 -358,703 0.03% 8,190,364
2011-04-11 2011-04-07 8.650 1,308,056 -14,206 0.04% 11,314,471
2011-04-08 2011-04-06 8.661 1,322,262 -101,218 0.04% 11,452,243
2011-04-07 2011-04-04 8.582 1,423,480 +47,946 0.04% 12,216,676
2011-04-06 2011-04-01 8.447 1,375,534 -26,637 0.04% 11,619,282
2011-04-04 2011-03-31 8.334 1,402,171 -40,842 0.04% 11,686,364
2011-04-01 2011-03-30 8.447 1,443,013 +822,175 0.04% 12,189,285
2011-03-31 2011-03-29 8.413 620,838 -19,533 0.02% 5,223,308
2011-03-30 2011-03-28 8.334 640,371 +1,775 0.02% 5,337,158
2011-03-29 2011-03-25 8.380 638,596 +8,879 0.02% 5,351,134
2011-03-28 2011-03-24 8.222 629,717 -23,085 0.02% 5,177,439
2011-03-25 2011-03-23 8.154 652,802 +33,740 0.02% 5,323,126
2011-03-24 2011-03-22 8.211 619,062 +12,430 0.02% 5,082,863
2011-03-23 2011-03-21 8.256 606,632 -209,539 0.02% 5,008,135
2011-03-22 2011-03-18 8.166 816,171 -14,206 0.02% 6,664,474
2011-03-21 2011-03-17 8.233 830,377 -117,200 0.02% 6,836,588
2011-03-18 2011-03-16 8.447 947,577 +5,327 0.03% 8,004,284
2011-03-17 2011-03-15 8.154 942,250 -607,308 0.03% 7,683,364
2011-03-16 2011-03-14 8.334 1,549,558 -76,358 0.04% 12,914,758
2011-03-15 2011-03-11 8.278 1,625,916 -122,527 0.05% 13,459,600
2011-03-14 2011-03-10 8.425 1,748,443 +218,418 0.05% 14,729,900
2011-03-11 2011-03-09 8.458 1,530,025 +81,685 0.04% 12,941,517
2011-03-10 2011-03-08 8.334 1,448,340 +8,878 0.04% 12,071,159
2011-03-09 2011-03-07 8.222 1,439,462 -142,060 0.04% 11,835,041
2011-03-08 2011-03-04 8.334 1,581,522 -12,430 0.05% 13,181,161
2011-03-07 2011-03-03 8.222 1,593,952 +3,551 0.05% 13,105,235
2011-03-04 2011-03-02 8.211 1,590,401 -271,690 0.05% 13,058,127
2011-03-03 2011-03-01 8.312 1,862,091 +33,739 0.05% 15,477,613
2011-03-02 2011-02-28 8.661 1,828,352 +158,042 0.05% 15,835,539
2011-03-01 2011-02-25 8.391 1,670,310 -422,630 0.05% 14,015,225
2011-02-28 2011-02-24 8.256 2,092,940 -7,103 0.06% 17,278,557
2011-02-25 2011-02-23 8.368 2,100,043 +56,824 0.06% 17,573,720
2011-02-24 2011-02-22 8.526 2,043,219 -255,708 0.06% 17,420,375
2011-02-22 2011-02-18 8.796 2,298,927 +184,678 0.07% 20,221,945
2011-02-21 2011-02-17 8.841 2,114,249 -3,551 0.06% 18,692,720
2011-02-18 2011-02-16 8.774 2,117,800 +143,836 0.06% 18,581,001
2011-02-17 2011-02-15 8.740 1,973,964 -40,842 0.06% 17,252,326
2011-02-16 2011-02-14 8.717 2,014,806 +252,157 0.06% 17,563,898
2011-02-15 2011-02-11 8.334 1,762,649 -46,170 0.05% 14,690,760
2011-02-14 2011-02-10 8.267 1,808,819 -211,315 0.05% 14,953,329
2011-02-11 2011-02-09 8.481 2,020,134 -378,236 0.06% 17,132,544
2011-02-10 2011-02-08 8.751 2,398,370 -223,745 0.07% 20,988,621
2011-02-09 2011-02-07 8.650 2,622,115 -111,873 0.07% 22,680,868
2011-02-08 2011-02-02 8.864 2,733,988 +5,328 0.08% 24,233,606
2011-02-07 2011-01-31 8.582 2,728,660 -71,031 0.08% 23,418,070
2011-02-01 2011-01-28 8.650 2,799,691 -136,733 0.08% 24,216,871
2011-01-31 2011-01-27 8.751 2,936,424 +113,649 0.08% 25,697,241
2011-01-28 2011-01-26 8.605 2,822,775 -40,843 0.08% 24,289,375
2011-01-27 2011-01-25 8.470 2,863,618 -42,618 0.08% 24,253,791
2011-01-26 2011-01-24 8.436 2,906,236 +243,279 0.08% 24,516,553
2011-01-25 2011-01-21 8.594 2,662,957 -1,776 0.08% 22,884,183
2011-01-24 2011-01-20 8.695 2,664,733 -182,903 0.08% 23,169,556
2011-01-21 2011-01-19 8.785 2,847,636 +76,357 0.08% 25,016,456
2011-01-20 2011-01-18 8.458 2,771,279 +374,685 0.08% 23,440,502
2011-01-19 2011-01-17 8.019 2,396,594 +159,818 0.07% 19,218,575
2011-01-18 2011-01-14 8.256 2,236,776 -14,206 0.06% 18,466,015
2011-01-17 2011-01-13 8.413 2,250,982 +95,891 0.06% 18,938,228
2011-01-14 2011-01-12 8.368 2,155,091 -44,394 0.06% 18,034,377
2011-01-13 2011-01-11 8.211 2,199,485 +15,982 0.06% 18,059,064
2011-01-12 2011-01-10 8.211 2,183,503 -294,776 0.06% 17,927,843
2011-01-11 2011-01-07 8.357 2,478,279 -301,878 0.07% 20,710,988
2011-01-10 2011-01-06 8.391 2,780,157 -337,394 0.08% 23,327,721
2011-01-07 2011-01-05 8.436 3,117,551 -7,103 0.09% 26,299,173
2011-01-06 2011-01-04 8.492 3,124,654 -243,279 0.09% 26,535,055
2011-01-05 2011-01-03 8.211 3,367,933 +252,158 0.10% 27,652,709
2011-01-04 2010-12-31 7.985 3,115,775 +875,448 0.09% 24,880,496
2010-12-30 2010-12-28 7.828 2,240,327 +7,103 0.06% 17,536,500
2010-12-29 2010-12-24 7.940 2,233,224 +17,757 0.06% 17,732,424
2010-12-23 2010-12-21 7.906 2,215,467 +417,303 0.06% 17,516,572
2010-12-22 2010-12-20 7.816 1,798,164 -106,546 0.05% 14,055,150
2010-12-21 2010-12-17 7.906 1,904,710 -26,636 0.05% 15,059,574
2010-12-20 2010-12-16 7.805 1,931,346 -161,594 0.06% 15,074,400
2010-12-17 2010-12-15 7.952 2,092,940 +47,946 0.06% 16,642,102
2010-12-16 2010-12-14 8.109 2,044,994 +126,078 0.06% 16,583,311
2010-12-15 2010-12-13 8.008 1,918,916 +147,388 0.05% 15,366,405
2010-12-14 2010-12-10 7.918 1,771,528 -317,860 0.05% 14,026,524
2010-12-13 2010-12-09 8.008 2,089,388 -427,957 0.06% 16,731,520
2010-12-10 2010-12-08 8.042 2,517,345 -166,921 0.07% 20,243,596
2010-12-09 2010-12-07 8.177 2,684,266 -124,303 0.08% 21,948,704
2010-12-08 2010-12-06 7.997 2,808,569 -76,358 0.08% 22,458,987
2010-12-07 2010-12-03 8.030 2,884,927 +216,642 0.08% 23,167,068
2010-12-06 2010-12-02 8.008 2,668,285 +140,285 0.08% 21,367,245
2010-12-03 2010-12-01 7.895 2,528,000 -14,206 0.07% 19,959,139
2010-12-02 2010-11-30 7.828 2,542,206 +1,908,938 0.07% 19,899,504
2010-12-01 2010-11-29 7.952 633,268 -657,030 0.02% 5,035,458
2010-11-30 2010-11-26 7.839 1,290,298 -35,515 0.04% 10,114,536
2010-11-29 2010-11-25 7.906 1,325,813 +3,551 0.04% 10,482,530
2010-11-26 2010-11-24 7.974 1,322,262 -246,830 0.04% 10,543,808
2010-11-25 2010-11-23 7.940 1,569,092 -47,945 0.04% 12,459,030
2010-11-24 2010-11-22 8.132 1,617,037 -46,170 0.05% 13,149,337
2010-11-23 2010-11-19 8.030 1,663,207 -53,272 0.05% 13,356,189
2010-11-22 2010-11-18 8.120 1,716,479 +88,787 0.05% 13,938,642
2010-11-19 2010-11-17 7.895 1,627,692 -83,460 0.05% 12,851,001
2010-11-18 2010-11-16 8.154 1,711,152 -39,067 0.05% 13,953,202
2010-11-17 2010-11-15 8.188 1,750,219 +122,527 0.05% 14,330,902
2010-11-16 2010-11-12 8.402 1,627,692 -37,291 0.05% 13,675,958
2010-11-15 2010-11-11 8.717 1,664,983 -74,581 0.05% 14,514,346
2010-11-12 2010-11-10 8.762 1,739,564 -47,946 0.05% 15,242,869
2010-11-11 2010-11-09 8.684 1,787,510 -46,169 0.05% 15,522,068
2010-11-10 2010-11-08 8.830 1,833,679 +31,963 0.05% 16,191,463
2010-11-09 2010-11-05 8.830 1,801,716 +23,085 0.05% 15,909,228
2010-11-08 2010-11-04 8.548 1,778,631 +12,430 0.05% 15,204,577
2010-11-04 2010-11-02 8.447 1,766,201 -7,103 0.05% 14,919,288
2010-11-03 2010-11-01 8.526 1,773,304 +62,152 0.05% 15,119,095
2010-11-02 2010-10-29 8.289 1,711,152 -95,891 0.05% 14,184,470
2010-11-01 2010-10-28 8.267 1,807,043 -1,308,732 0.05% 14,938,647
2010-10-29 2010-10-27 8.278 3,115,775 +7,103 0.09% 25,792,898
2010-10-28 2010-10-26 8.492 3,108,672 +433,284 0.09% 26,399,333
2010-10-27 2010-10-25 8.875 2,675,388 +287,673 0.08% 23,744,318
2010-10-26 2010-10-22 8.841 2,387,715 +253,933 0.07% 21,110,516
2010-10-25 2010-10-21 8.931 2,133,782 +241,503 0.06% 19,057,676
2010-10-22 2010-10-20 8.898 1,892,279 +365,805 0.05% 16,836,778
2010-10-21 2010-10-19 9.202 1,526,474 +56,825 0.04% 14,046,178
2010-10-20 2010-10-18 9.033 1,469,649 -232,624 0.04% 13,275,005
2010-10-19 2010-10-15 9.281 1,702,273 -142,061 0.05% 15,798,037
2010-10-18 2010-10-14 9.190 1,844,334 -69,254 0.05% 16,950,263
2010-10-15 2010-10-13 9.112 1,913,588 +67,478 0.05% 17,435,872
2010-10-14 2010-10-12 9.033 1,846,110 -585,999 0.05% 16,675,492
2010-10-13 2010-10-11 8.830 2,432,109 +65,703 0.07% 21,475,625
2010-10-12 2010-10-08 8.470 2,366,406 +85,236 0.07% 20,042,589
2010-10-11 2010-10-07 8.560 2,281,170 -5,327 0.07% 19,526,210
2010-10-08 2010-10-06 8.650 2,286,497 +781,333 0.07% 19,777,827
2010-10-07 2010-10-05 8.526 1,505,164 -5,328 0.04% 12,832,947
2010-10-06 2010-10-04 8.560 1,510,492 +161,594 0.04% 12,929,411
2010-10-05 2010-09-30 8.244 1,348,898 -30,188 0.04% 11,120,822
2010-10-04 2010-09-29 8.605 1,379,086 -745,817 0.04% 11,866,740
2010-09-30 2010-09-28 8.244 2,124,903 +326,739 0.06% 17,518,499
2010-09-29 2010-09-27 7.906 1,798,164 +120,654 0.05% 14,217,169
2010-09-28 2010-09-24 7.715 1,677,510 +3,649 0.05% 12,942,030
2010-09-27 2010-09-22 7.670 1,673,861 +39,066 0.05% 12,838,468
2010-09-24 2010-09-21 7.692 1,634,795 +214,867 0.05% 12,575,658
2010-09-22 2010-09-20 7.659 1,419,928 +117,200 0.04% 10,874,817
2010-09-21 2010-09-17 7.636 1,302,728 +56,824 0.04% 9,947,871
2010-09-20 2010-09-16 7.512 1,245,904 -85,236 0.04% 9,359,597
2010-09-17 2010-09-15 7.501 1,331,140 -44,394 0.04% 9,984,922
2010-09-16 2010-09-14 7.659 1,375,534 -31,964 0.04% 10,534,816
2010-09-15 2010-09-13 7.625 1,407,498 +113,648 0.04% 10,732,062
2010-09-14 2010-09-10 7.388 1,293,850 -3,551 0.04% 9,559,485
2010-09-13 2010-09-09 7.400 1,297,401 -186,454 0.04% 9,600,333
2010-09-10 2010-09-08 7.433 1,483,855 -259,261 0.04% 11,030,168
2010-09-09 2010-09-07 7.479 1,743,116 -95,891 0.05% 13,035,902
2010-09-08 2010-09-06 7.456 1,839,007 +150,940 0.05% 13,711,598
2010-09-07 2010-09-03 7.118 1,688,067 +26,636 0.05% 12,015,822
2010-09-06 2010-09-02 7.163 1,661,431 +223,745 0.05% 11,901,074
2010-09-03 2010-09-01 6.972 1,437,686 +30,188 0.04% 10,023,085
2010-09-02 2010-08-31 6.960 1,407,498 -268,139 0.04% 9,796,771
2010-09-01 2010-08-30 6.983 1,675,637 +823,951 0.05% 11,700,875
2010-08-31 2010-08-27 6.882 851,686 -31,964 0.02% 5,860,942
2010-08-30 2010-08-26 6.870 883,650 +110,097 0.03% 6,070,952
2010-08-27 2010-08-25 6.927 773,553 +56,824 0.02% 5,358,113
2010-08-26 2010-08-24 7.051 716,729 +154,491 0.02% 5,053,311
2010-08-25 2010-08-23 7.377 562,238 -138,509 0.02% 4,147,708
2010-08-24 2010-08-20 7.445 700,747 -60,376 0.02% 5,216,863
2010-08-23 2010-08-19 7.591 761,123 -156,266 0.02% 5,777,786
2010-08-20 2010-08-18 7.343 917,389 -56,824 0.03% 6,736,710
2010-08-19 2010-08-17 7.242 974,213 -44,394 0.03% 7,055,237
2010-08-18 2010-08-16 7.287 1,018,607 +21,309 0.03% 7,422,627
2010-08-17 2010-08-13 7.174 997,298 -102,994 0.03% 7,155,024
2010-08-16 2010-08-12 7.129 1,100,292 -7,103 0.03% 7,844,376
2010-08-13 2010-08-11 7.265 1,107,395 -1,776 0.03% 8,044,684
2010-08-12 2010-08-10 7.355 1,109,171 -120,751 0.03% 8,157,525
2010-08-11 2010-08-09 7.535 1,229,922 +110,097 0.04% 9,267,240
2010-08-10 2010-08-06 7.636 1,119,825 +133,181 0.03% 8,551,190
2010-08-09 2010-08-05 7.681 986,644 +53,273 0.03% 7,578,645
2010-08-06 2010-08-04 7.670 933,371 -756,472 0.03% 7,158,930
2010-08-05 2010-08-03 7.490 1,689,843 +500,763 0.05% 12,656,532
2010-08-04 2010-08-02 7.805 1,189,080 -42,618 0.03% 9,280,920
2010-08-03 2010-07-30 7.749 1,231,698 +559,363 0.04% 9,544,197
2010-08-02 2010-07-29 7.557 672,335 -1,125,829 0.02% 5,081,067
2010-07-30 2010-07-28 7.557 1,798,164 +1,065,453 0.05% 13,589,345
2010-07-29 2010-07-27 7.557 732,711 +1,776 0.02% 5,537,350
2010-07-28 2010-07-26 7.411 730,935 -1,776 0.02% 5,416,907
2010-07-27 2010-07-23 7.422 732,711 +19,534 0.02% 5,438,321
2010-07-26 2010-07-22 7.310 713,177 -69,255 0.02% 5,213,012
2010-07-23 2010-07-21 7.253 782,432 +191,782 0.02% 5,675,174
2010-07-22 2010-07-20 7.028 590,650 -330,291 0.02% 4,151,084
2010-07-21 2010-07-19 6.780 920,941 -87,012 0.03% 6,244,174
2010-07-20 2010-07-16 6.938 1,007,953 -90,563 0.03% 6,993,067
2010-07-19 2010-07-15 6.814 1,098,516 -74,582 0.03% 7,485,287
2010-07-16 2010-07-14 6.938 1,173,098 +5,327 0.03% 8,138,825
2010-07-15 2010-07-13 6.972 1,167,771 +1,776 0.03% 8,141,324
2010-07-14 2010-07-12 6.972 1,165,995 -15,982 0.03% 8,128,942
2010-07-13 2010-07-09 6.848 1,181,977 -24,860 0.03% 8,093,928
2010-07-12 2010-07-08 6.713 1,206,837 +42,618 0.03% 8,101,055
2010-07-09 2010-07-07 6.634 1,164,219 +101,218 0.03% 7,723,189
2010-07-08 2010-07-06 6.746 1,063,001 -30,188 0.03% 7,171,454
2010-07-07 2010-07-05 6.431 1,093,189 -150,939 0.03% 7,030,368
2010-07-06 2010-07-02 6.566 1,244,128 -353,376 0.04% 8,169,215
2010-07-05 2010-06-30 6.780 1,597,504 +17,758 0.05% 10,831,414
2010-07-02 2010-06-29 6.904 1,579,746 -1,237,702 0.05% 10,906,727
2010-06-30 2010-06-28 7.107 2,817,448 -5,327 0.08% 20,023,131
2010-06-29 2010-06-25 7.073 2,822,775 -55,049 0.08% 19,965,612
2010-06-28 2010-06-24 7.208 2,877,824 +51,497 0.08% 20,743,924
2010-06-25 2010-06-23 7.366 2,826,327 +37,291 0.08% 20,818,377
2010-06-24 2010-06-22 7.479 2,789,036 +158,042 0.08% 20,857,820
2010-06-23 2010-06-21 7.366 2,630,994 +555,812 0.08% 19,379,578
2010-06-22 2010-06-18 7.017 2,075,182 -3,552 0.06% 14,560,992
2010-06-21 2010-06-17 7.073 2,078,734 -8,878 0.06% 14,702,977
2010-06-18 2010-06-15 7.084 2,087,612 +21,309 0.06% 14,789,284
2010-06-17 2010-06-14 7.062 2,066,303 +154,490 0.06% 14,591,780
2010-06-15 2010-06-11 6.870 1,911,813 +62,152 0.05% 13,134,754
2010-06-11 2010-06-09 6.803 1,849,661 +63,927 0.05% 12,582,756
2010-06-09 2010-06-07 6.780 1,785,734 -145,612 0.05% 12,107,653
2010-06-08 2010-06-04 7.096 1,931,346 +1,776 0.06% 13,704,000
2010-06-07 2010-06-03 7.219 1,929,570 +200,660 0.06% 13,930,454
2010-06-03 2010-06-01 7.141 1,728,910 -76,357 0.05% 12,345,491
2010-06-02 2010-05-31 7.490 1,805,267 +3,551 0.05% 13,521,031
2010-06-01 2010-05-28 7.535 1,801,716 -301,878 0.05% 13,575,604
2010-05-31 2010-05-27 7.287 2,103,594 -10,655 0.06% 15,328,968
2010-05-28 2010-05-26 6.893 2,114,249 +76,358 0.06% 14,573,178
2010-05-27 2010-05-25 6.713 2,037,891 -213,091 0.06% 13,679,617
2010-05-26 2010-05-24 7.174 2,250,982 +46,170 0.06% 16,149,466
2010-05-25 2010-05-20 6.814 2,204,812 +264,587 0.06% 15,023,588
2010-05-24 2010-05-19 7.017 1,940,225 -26,636 0.06% 13,614,035
2010-05-20 2010-05-18 7.456 1,966,861 +30,188 0.06% 14,664,875
2010-05-19 2010-05-17 7.400 1,936,673 -151,827 0.06% 14,330,732
2010-05-18 2010-05-14 7.850 2,088,500 -7,103 0.06% 16,395,096
2010-05-17 2010-05-13 8.109 2,095,603 +234,399 0.06% 16,993,711
2010-05-14 2010-05-12 7.963 1,861,204 +28,413 0.05% 14,820,406
2010-05-13 2010-05-11 7.974 1,832,791 -33,740 0.05% 14,614,801
2010-05-12 2010-05-10 8.199 1,866,531 -5,327 0.05% 15,304,294
2010-05-11 2010-05-07 7.850 1,871,858 -51,497 0.05% 14,694,418
2010-05-10 2010-05-06 7.906 1,923,355 -104,770 0.05% 15,206,991
2010-05-07 2010-05-05 8.064 2,028,125 -5,327 0.06% 16,355,147
2010-05-06 2010-05-04 8.334 2,033,452 -30,188 0.06% 16,947,762
2010-05-05 2010-05-03 8.526 2,063,640 -12,430 0.06% 17,594,484
2010-05-04 2010-04-30 8.717 2,076,070 -31,964 0.06% 18,097,962
2010-05-03 2010-04-29 8.481 2,108,034 -190,006 0.06% 17,878,015
2010-04-30 2010-04-28 8.616 2,298,040 -131,405 0.07% 19,800,025
2010-04-29 2010-04-27 8.864 2,429,445 -14,207 0.07% 21,534,189
2010-04-28 2010-04-26 9.157 2,443,652 -67,478 0.07% 22,375,699
2010-04-27 2010-04-23 9.010 2,511,130 -111,873 0.07% 22,625,902
2010-04-26 2010-04-22 9.179 2,623,003 -88,788 0.07% 24,077,041
2010-04-23 2010-04-21 9.281 2,711,791 +10,655 0.08% 25,166,924
2010-04-22 2010-04-20 9.348 2,701,136 -28,412 0.08% 25,250,574
2010-04-21 2010-04-19 9.168 2,729,548 -134,958 0.08% 25,024,295
2010-04-20 2010-04-16 9.483 2,864,506 -8,878 0.08% 27,164,927
2010-04-19 2010-04-15 9.934 2,873,384 +19,533 0.08% 28,543,614
2010-04-16 2010-04-14 9.686 2,853,851 -26,636 0.08% 27,642,445
2010-04-15 2010-04-13 9.799 2,880,487 +67,478 0.08% 28,224,866
2010-04-14 2010-04-12 10.069 2,813,009 -17,757 0.08% 28,324,050
2010-04-13 2010-04-09 10.024 2,830,766 +55,048 0.08% 28,375,315
2010-04-12 2010-04-08 9.495 2,775,718 -8,879 0.08% 26,354,187
2010-04-09 2010-04-07 9.517 2,784,597 +46,170 0.08% 26,501,214
2010-04-08 2010-04-01 9.145 2,738,427 -23,085 0.08% 25,044,012
2010-04-07 2010-03-31 9.033 2,761,512 -7,103 0.08% 24,944,110
2010-04-01 2010-03-30 9.157 2,768,615 +1,124,054 0.08% 25,351,276
2010-03-31 2010-03-29 8.920 1,644,561 +51,497 0.05% 14,669,722
2010-03-30 2010-03-26 8.965 1,593,064 +298,327 0.05% 14,282,131
2010-03-29 2010-03-25 8.909 1,294,737 -78,134 0.04% 11,534,659
2010-03-26 2010-03-24 9.089 1,372,871 +56,825 0.04% 12,478,144
2010-03-25 2010-03-23 9.044 1,316,046 -26,637 0.04% 11,902,367
2010-03-24 2010-03-22 9.078 1,342,683 -353,375 0.04% 12,188,640
2010-03-23 2010-03-19 9.461 1,696,058 +42,618 0.05% 16,045,997
2010-03-22 2010-03-18 9.157 1,653,440 -15,982 0.05% 15,139,994
2010-03-19 2010-03-17 9.202 1,669,422 +3,552 0.05% 15,361,545
2010-03-18 2010-03-16 8.830 1,665,870 +83,460 0.05% 14,709,702
2010-03-17 2010-03-15 8.886 1,582,410 -111,873 0.05% 14,061,859
2010-03-16 2010-03-12 9.112 1,694,283 -49,509 0.05% 15,437,650
2010-03-15 2010-03-11 9.055 1,743,792 +62,151 0.05% 15,790,557
2010-03-12 2010-03-10 9.134 1,681,641 +21,309 0.05% 15,360,341
2010-03-10 2010-03-08 9.236 1,660,332 -5,327 0.05% 15,334,002
2010-03-09 2010-03-05 8.864 1,665,659 +37,291 0.05% 14,764,119
2010-03-08 2010-03-04 8.684 1,628,368 -7,103 0.05% 14,140,138
2010-03-05 2010-03-03 8.886 1,635,471 -8,879 0.05% 14,533,378
2010-03-04 2010-03-02 8.808 1,644,350 -76,358 0.05% 14,482,640
2010-03-03 2010-03-01 8.762 1,720,708 +106,546 0.05% 15,077,644
2010-03-02 2010-02-26 8.458 1,614,162 -10,655 0.05% 13,653,179
2010-03-01 2010-02-25 8.346 1,624,817 +340,945 0.05% 13,560,302
2010-02-26 2010-02-24 8.380 1,283,872 -447,490 0.04% 10,758,244
2010-02-25 2010-02-23 8.503 1,731,362 +324,963 0.05% 14,722,499
2010-02-24 2010-02-22 8.312 1,406,399 +271,691 0.04% 11,689,922
2010-02-23 2010-02-19 8.030 1,134,708 -58,600 0.03% 9,112,139
2010-02-22 2010-02-18 8.380 1,193,308 +15,982 0.03% 9,999,360
2010-02-19 2010-02-17 8.616 1,177,326 +47,945 0.03% 10,143,898
2010-02-18 2010-02-12 8.391 1,129,381 -186,454 0.03% 9,476,402
2010-02-17 2010-02-11 8.503 1,315,835 +142,060 0.04% 11,189,099
2010-02-12 2010-02-10 8.380 1,173,775 -79,909 0.03% 9,835,683
2010-02-11 2010-02-09 8.256 1,253,684 -662,357 0.04% 10,349,962
2010-02-10 2010-02-08 8.166 1,916,041 +632,169 0.05% 15,645,503
2010-02-09 2010-02-05 8.334 1,283,872 -204,212 0.04% 10,700,404
2010-02-08 2010-02-04 8.864 1,488,084 -56,824 0.04% 13,190,124
2010-02-05 2010-02-03 9.202 1,544,908 +168,697 0.04% 14,215,803
2010-02-04 2010-02-02 8.965 1,376,211 -69,254 0.04% 12,338,001
2010-02-03 2010-02-01 8.864 1,445,465 -10,655 0.04% 12,812,357
2010-02-02 2010-01-29 8.830 1,456,120 -117,200 0.04% 12,857,601
2010-02-01 2010-01-28 9.089 1,573,320 -536,278 0.04% 14,300,042
2010-01-29 2010-01-27 8.898 2,109,598 -308,982 0.06% 18,770,399
2010-01-28 2010-01-26 9.213 2,418,580 +921,618 0.07% 22,282,323
2010-01-27 2010-01-25 9.731 1,496,962 -56,824 0.04% 14,567,037
2010-01-26 2010-01-22 9.934 1,553,786 -188,231 0.04% 15,434,995
2010-01-25 2010-01-21 10.204 1,742,017 -863,017 0.05% 17,775,724
2010-01-22 2010-01-20 10.621 2,605,034 -26,636 0.07% 27,667,620
2010-01-21 2010-01-19 10.869 2,631,670 -174,024 0.08% 28,602,596
2010-01-20 2010-01-18 10.891 2,805,694 -170,473 0.08% 30,557,195
2010-01-19 2010-01-15 10.925 2,976,167 +680,115 0.08% 32,514,400
2010-01-18 2010-01-14 11.026 2,296,052 +150,939 0.07% 25,316,935
2010-01-15 2010-01-13 10.869 2,145,113 +763,575 0.06% 23,314,398
2010-01-14 2010-01-12 11.691 1,381,538 +326,739 0.04% 16,151,278
2010-01-13 2010-01-11 11.984 1,054,799 +346,272 0.03% 12,640,319
2010-01-11 2010-01-07 11.240 708,527 -115,424 0.02% 7,964,044
2010-01-08 2010-01-06 11.206 823,951 -969,563 0.02% 9,233,603
2010-01-07 2010-01-05 10.688 1,793,514 -140,284 0.05% 19,169,805
2010-01-06 2010-01-04 9.799 1,933,798 -15,982 0.06% 18,948,598
2010-01-05 2009-12-31 9.630 1,949,780 +848,811 0.06% 18,775,799
2010-01-04 2009-12-29 9.562 1,100,969 -72,806 0.03% 10,527,603
2009-12-30 2009-12-28 9.540 1,173,775 +308,982 0.03% 11,197,343
2009-12-29 2009-12-24 9.663 864,793 +120,751 0.02% 8,356,918
2009-12-28 2009-12-22 9.404 744,042 -62,151 0.02% 6,997,302
2009-12-23 2009-12-21 9.292 806,193 -7,103 0.02% 7,490,998
2009-12-22 2009-12-18 9.393 813,296 +31,963 0.02% 7,639,438
2009-12-21 2009-12-17 9.686 781,333 -202,436 0.02% 7,568,004
2009-12-18 2009-12-16 9.720 983,769 -344,496 0.03% 9,562,042
2009-12-17 2009-12-15 9.911 1,328,265 +95,890 0.04% 13,164,795
2009-12-16 2009-12-14 9.889 1,232,375 +261,036 0.04% 12,186,644
2009-12-15 2009-12-11 9.641 971,339 -5,327 0.03% 9,364,645
2009-12-14 2009-12-10 9.540 976,666 -42,618 0.03% 9,317,002
2009-12-11 2009-12-09 9.573 1,019,284 +5,327 0.03% 9,758,001
2009-12-10 2009-12-08 9.663 1,013,957 -39,066 0.03% 9,798,363
2009-12-09 2009-12-07 9.900 1,053,023 +1,775 0.03% 10,424,937
2009-12-08 2009-12-04 10.114 1,051,248 -1,775 0.03% 10,632,325
2009-12-07 2009-12-03 10.215 1,053,023 +81,684 0.03% 10,757,017
2009-12-04 2009-12-02 9.889 971,339 +26,637 0.03% 9,605,325
2009-12-03 2009-12-01 9.821 944,702 -14,206 0.03% 9,278,078
2009-12-02 2009-11-30 9.663 958,908 +158,042 0.03% 9,266,398
2009-12-01 2009-11-27 9.359 800,866 +17,758 0.02% 7,495,621
2009-11-30 2009-11-26 9.979 783,108 -410,200 0.02% 7,814,516
2009-11-27 2009-11-25 9.990 1,193,308 +1,776 0.03% 11,921,280
2009-11-26 2009-11-24 9.765 1,191,532 -197,109 0.03% 11,635,138
2009-11-25 2009-11-23 9.810 1,388,641 -17,758 0.04% 13,622,438
2009-11-24 2009-11-20 9.618 1,406,399 -5,327 0.04% 13,527,363
2009-11-23 2009-11-19 9.844 1,411,726 -118,976 0.04% 13,896,600
2009-11-20 2009-11-18 9.923 1,530,702 -143,836 0.04% 15,188,444
2009-11-19 2009-11-17 10.035 1,674,538 -30,188 0.05% 16,804,261
2009-11-18 2009-11-16 10.091 1,704,726 +269,915 0.05% 17,203,203
2009-11-17 2009-11-13 9.787 1,434,811 +104,770 0.04% 14,043,042
2009-11-16 2009-11-12 9.866 1,330,041 +51,497 0.04% 13,122,478
2009-11-13 2009-11-11 9.956 1,278,544 +60,375 0.04% 12,729,597
2009-11-12 2009-11-10 9.832 1,218,169 +19,534 0.03% 11,977,564
2009-11-11 2009-11-09 9.821 1,198,635 +51,497 0.03% 11,771,997
2009-11-10 2009-11-06 9.776 1,147,138 +39,066 0.03% 11,214,557
2009-11-09 2009-11-05 9.607 1,108,072 +24,861 0.03% 10,645,443
2009-11-06 2009-11-04 9.686 1,083,211 +99,442 0.03% 10,491,999
2009-11-05 2009-11-03 9.495 983,769 -102,994 0.03% 9,340,442
2009-11-04 2009-11-02 9.652 1,086,763 +26,637 0.03% 10,489,683
2009-11-03 2009-10-30 9.832 1,060,126 -133,182 0.03% 10,423,617
2009-11-02 2009-10-29 9.551 1,193,308 +458,145 0.03% 11,397,120
2009-10-30 2009-10-28 9.877 735,163 -8,879 0.02% 7,261,560
2009-10-29 2009-10-27 10.148 744,042 -261,036 0.02% 7,550,383
2009-10-28 2009-10-23 10.418 1,005,078 -1,776 0.03% 10,471,001
2009-10-27 2009-10-22 10.204 1,006,854 -175,799 0.03% 10,274,044
2009-10-23 2009-10-21 10.317 1,182,653 -67,479 0.03% 12,201,115
2009-10-22 2009-10-20 10.396 1,250,132 -184,679 0.04% 12,995,838
2009-10-21 2009-10-19 10.339 1,434,811 -33,739 0.04% 14,834,882
2009-10-20 2009-10-16 10.170 1,468,550 -53,273 0.04% 14,935,618
2009-10-19 2009-10-15 10.283 1,521,823 +90,564 0.04% 15,648,821
2009-10-16 2009-10-14 10.294 1,431,259 +305,430 0.04% 14,733,677
2009-10-15 2009-10-13 10.058 1,125,829 +243,278 0.03% 11,323,237
2009-10-14 2009-10-12 10.046 882,551 -47,945 0.03% 8,866,483
2009-10-13 2009-10-09 10.317 930,496 -31,964 0.03% 9,599,679
2009-10-12 2009-10-08 10.294 962,460 +126,079 0.03% 9,907,763
2009-10-09 2009-10-07 9.866 836,381 +33,739 0.02% 8,251,919
2009-10-08 2009-10-06 9.630 802,642 -97,666 0.02% 7,729,203
2009-10-06 2009-10-02 9.157 900,308 -188,230 0.03% 8,243,817
2009-10-05 2009-09-30 9.528 1,088,538 -223,746 0.03% 10,371,956
2009-10-02 2009-09-29 9.562 1,312,284 -1,330,041 0.04% 12,548,223
2009-09-30 2009-09-28 9.416 2,642,325 +1,715,380 0.08% 24,879,361
2009-09-29 2009-09-25 9.720 926,945 -30,187 0.03% 9,009,724
2009-09-28 2009-09-24 9.810 957,132 -207,764 0.03% 9,389,375
2009-09-25 2009-09-23 10.159 1,164,896 -49,721 0.03% 11,834,241
2009-09-24 2009-09-22 10.114 1,214,617 +120,751 0.03% 12,284,639
2009-09-23 2009-09-21 10.114 1,093,866 +99,443 0.03% 11,063,363
2009-09-22 2009-09-18 10.565 994,423 +37,291 0.03% 10,505,596
2009-09-21 2009-09-17 10.722 957,132 -429,733 0.03% 10,262,555
2009-09-18 2009-09-16 10.362 1,386,865 +78,133 0.04% 14,370,396
2009-09-17 2009-09-15 10.024 1,308,732 -7,103 0.04% 13,118,599
2009-09-16 2009-09-14 10.091 1,315,835 -44,394 0.04% 13,278,718
2009-09-15 2009-09-11 10.238 1,360,229 -129,630 0.04% 13,925,879
2009-09-14 2009-09-10 10.227 1,489,859 +1,775 0.04% 15,236,237
2009-09-11 2009-09-09 10.204 1,488,084 +110,097 0.04% 15,184,565
2009-09-10 2009-09-08 10.328 1,377,987 +200,661 0.04% 14,231,844
2009-09-09 2009-09-07 9.979 1,177,326 -81,685 0.03% 11,748,358
2009-09-08 2009-09-04 9.877 1,259,011 -142,060 0.04% 12,435,860
2009-09-07 2009-09-03 9.596 1,401,071 -3,552 0.04% 13,444,556
2009-09-04 2009-09-02 9.190 1,404,623 -69,254 0.04% 12,909,120
2009-09-03 2009-09-01 9.404 1,473,877 -122,528 0.04% 13,860,996
2009-09-02 2009-08-31 9.258 1,596,405 -1,642,574 0.05% 14,779,564
2009-09-01 2009-08-28 9.573 3,238,979 +65,703 0.09% 31,008,001
2009-08-31 2009-08-27 9.663 3,173,276 -300,103 0.09% 30,664,921
2009-08-28 2009-08-26 10.046 3,473,379 +23,085 0.10% 34,895,043
2009-08-27 2009-08-25 10.182 3,450,294 -17,757 0.10% 35,129,442
2009-08-26 2009-08-24 10.373 3,468,051 -14,206 0.10% 35,974,256
2009-08-25 2009-08-21 10.035 3,482,257 -40,843 0.10% 34,945,015
2009-08-24 2009-08-20 10.001 3,523,100 +406,648 0.10% 35,235,842
2009-08-21 2009-08-19 9.596 3,116,452 -1,074,332 0.09% 29,905,203
2009-08-20 2009-08-18 10.001 4,190,784 +520,296 0.12% 41,913,599
2009-08-19 2009-08-17 10.080 3,670,488 +76,358 0.10% 36,999,304
2009-08-18 2009-08-14 10.779 3,594,130 -237,951 0.10% 38,739,359
2009-08-17 2009-08-13 10.857 3,832,081 -17,758 0.11% 41,606,236
2009-08-14 2009-08-12 10.598 3,849,839 -65,703 0.11% 40,801,761
2009-08-13 2009-08-11 11.139 3,915,542 +8,879 0.11% 43,614,901
2009-08-12 2009-08-10 11.218 3,906,663 +184,678 0.11% 43,823,999
2009-08-11 2009-08-07 10.621 3,721,985 -37,290 0.11% 39,530,565
2009-08-10 2009-08-06 11.206 3,759,275 +985,544 0.11% 42,128,296
2009-08-07 2009-08-05 11.060 2,773,731 +177,576 0.08% 30,677,682
2009-08-06 2009-08-04 11.252 2,596,155 -273,467 0.07% 29,210,757
2009-08-05 2009-08-03 10.891 2,869,622 +955,357 0.08% 31,253,444
2009-08-04 2009-07-31 10.159 1,914,265 -875,448 0.05% 19,447,121
2009-08-03 2009-07-30 9.776 2,789,713 +598,430 0.08% 27,272,564
2009-07-31 2009-07-29 9.675 2,191,283 +289,448 0.06% 21,200,121
2009-07-30 2009-07-28 10.283 1,901,835 -49,721 0.05% 19,556,464
2009-07-29 2009-07-27 10.384 1,951,556 -690,769 0.06% 20,265,562
2009-07-28 2009-07-24 9.934 2,642,325 -30,188 0.08% 26,248,321
2009-07-27 2009-07-23 9.359 2,672,513 +21,309 0.08% 25,013,102
2009-07-24 2009-07-22 9.145 2,651,204 +143,837 0.08% 24,246,323
2009-07-23 2009-07-21 9.213 2,507,367 +431,508 0.07% 23,100,316
2009-07-22 2009-07-20 9.303 2,075,859 -188,230 0.06% 19,311,883
2009-07-21 2009-07-17 8.639 2,264,089 -269,915 0.06% 19,558,501
2009-07-20 2009-07-16 8.267 2,534,004 +243,279 0.07% 20,948,362
2009-07-17 2009-07-15 8.166 2,290,725 +268,139 0.07% 18,704,998
2009-07-16 2009-07-14 7.794 2,022,586 +3,551 0.06% 15,763,760
2009-07-15 2009-07-13 7.535 2,019,035 -17,757 0.06% 15,213,063
2009-07-14 2009-07-10 7.771 2,036,792 -63,927 0.06% 15,828,599
2009-07-13 2009-07-09 7.839 2,100,719 -230,849 0.06% 16,467,358
2009-07-10 2009-07-08 7.861 2,331,568 -62,151 0.07% 18,329,483
2009-07-09 2009-07-07 7.918 2,393,719 +87,012 0.07% 18,952,880
2009-07-08 2009-07-06 8.030 2,306,707 +14,206 0.07% 18,523,740
2009-07-07 2009-07-03 8.154 2,292,501 -92,339 0.07% 18,693,680
2009-07-06 2009-07-02 8.244 2,384,840 -234,400 0.07% 19,661,518
2009-07-03 2009-06-30 8.267 2,619,240 +165,145 0.07% 21,653,000
2009-07-02 2009-06-29 8.515 2,454,095 -1,156,017 0.07% 20,895,842
2009-06-30 2009-06-26 8.751 3,610,112 +218,418 0.10% 31,592,821
2009-06-29 2009-06-25 8.458 3,391,694 +46,170 0.10% 28,688,201
2009-06-26 2009-06-24 8.391 3,345,524 +14,206 0.10% 28,071,598
2009-06-25 2009-06-23 8.166 3,331,318 +186,454 0.10% 27,201,998
2009-06-24 2009-06-22 8.740 3,144,864 -104,769 0.09% 27,485,922
2009-06-23 2009-06-19 8.548 3,249,633 -108,322 0.09% 27,779,396
2009-06-22 2009-06-18 8.672 3,357,955 -237,951 0.10% 29,121,404
2009-06-19 2009-06-17 8.931 3,595,906 +12,430 0.10% 32,116,501
2009-06-18 2009-06-16 9.022 3,583,476 +321,412 0.10% 32,328,364
2009-06-17 2009-06-15 9.348 3,262,064 -197,109 0.09% 30,494,203
2009-06-16 2009-06-12 9.787 3,459,173 -355,151 0.10% 33,856,244
2009-06-15 2009-06-11 9.461 3,814,324 +1,974,641 0.11% 36,086,402
2009-06-12 2009-06-10 9.506 1,839,683 +390,666 0.05% 17,487,678
2009-06-11 2009-06-09 8.740 1,449,017 -39,067 0.04% 12,664,321
2009-06-10 2009-06-08 8.830 1,488,084 +28,413 0.04% 13,139,844
2009-06-09 2009-06-05 9.078 1,459,671 -7,103 0.04% 13,250,636
2009-06-08 2009-06-04 9.269 1,466,774 +138,509 0.04% 13,595,956
2009-06-05 2009-06-03 9.359 1,328,265 -35,516 0.04% 12,431,756
2009-06-04 2009-06-02 8.886 1,363,781 +79,909 0.04% 12,119,044
2009-06-03 2009-06-01 9.100 1,283,872 +589,551 0.04% 11,683,684
2009-06-02 2009-05-29 8.368 694,321 -726,284 0.02% 5,810,263
2009-06-01 2009-05-27 8.132 1,420,605 -296,551 0.04% 11,552,002
2009-05-29 2009-05-26 7.771 1,717,156 +831,054 0.05% 13,344,600
2009-05-27 2009-05-25 8.064 886,102 -78,133 0.03% 7,145,678
2009-05-26 2009-05-22 8.098 964,235 +63,927 0.03% 7,808,336
2009-05-25 2009-05-21 8.278 900,308 -28,412 0.03% 7,452,898
2009-05-22 2009-05-20 8.447 928,720 -1,116,951 0.03% 7,844,997
2009-05-21 2009-05-19 8.616 2,045,671 +165,145 0.06% 17,625,601
2009-05-20 2009-05-18 8.008 1,880,526 +69,255 0.05% 15,058,983
2009-05-19 2009-05-15 7.895 1,811,271 -44,394 0.05% 14,300,399
2009-05-18 2009-05-14 7.726 1,855,665 -291,224 0.05% 14,337,400
2009-05-15 2009-05-13 8.166 2,146,889 +1,521,823 0.06% 17,530,500
2009-05-14 2009-05-12 8.030 625,066 -1,507,617 0.02% 5,019,519
2009-05-13 2009-05-11 8.166 2,132,683 +74,582 0.06% 17,414,501
2009-05-12 2009-05-08 8.594 2,058,101 -56,824 0.06% 17,686,339
2009-05-11 2009-05-07 7.884 2,114,925 +37,291 0.06% 16,673,997
2009-05-08 2009-05-06 7.670 2,077,634 -2,743,543 0.06% 15,935,396
2009-05-07 2009-05-05 7.377 4,821,177 +42,618 0.14% 35,566,497
2009-05-06 2009-05-04 7.355 4,778,559 -85,237 0.14% 35,144,458
2009-05-05 2009-04-30 6.701 4,863,796 +355,152 0.14% 32,594,103
2009-05-04 2009-04-29 6.476 4,508,644 +46,169 0.13% 29,198,497
2009-04-30 2009-04-28 6.149 4,462,475 +69,255 0.13% 27,441,962
2009-04-29 2009-04-27 6.442 4,393,220 +296,551 0.13% 28,302,558
2009-04-28 2009-04-24 6.577 4,096,669 +44,394 0.12% 26,945,760
2009-04-27 2009-04-23 6.634 4,052,275 +110,097 0.12% 26,881,959
2009-04-24 2009-04-22 6.341 3,942,178 -26,637 0.11% 24,997,198
2009-04-23 2009-04-21 6.735 3,968,815 -15,981 0.11% 26,730,603
2009-04-22 2009-04-20 7.062 3,984,796 -293,000 0.11% 28,139,757
2009-04-21 2009-04-17 7.005 4,277,796 -1,776 0.12% 29,967,959
2009-04-20 2009-04-16 7.332 4,279,572 -51,497 0.12% 31,378,201
2009-04-17 2009-04-15 7.400 4,331,069 -262,812 0.12% 32,048,461
2009-04-16 2009-04-14 6.904 4,593,881 +58,600 0.13% 31,716,622
2009-04-15 2009-04-09 6.217 4,535,281 +440,388 0.13% 28,196,162
2009-04-14 2009-04-08 5.913 4,094,893 -221,970 0.12% 24,212,998
2009-04-09 2009-04-07 6.195 4,316,863 +136,733 0.12% 26,741,001
2009-04-08 2009-04-06 6.386 4,180,130 +230,849 0.12% 26,694,363
2009-04-07 2009-04-03 6.014 3,949,281 -266,364 0.11% 23,752,318
2009-04-06 2009-04-02 5.834 4,215,645 +690,769 0.12% 24,594,642
2009-04-03 2009-04-01 5.327 3,524,876 +21,309 0.10% 18,778,102
2009-04-02 2009-03-31 5.012 3,503,567 +166,922 0.10% 17,559,702
2009-04-01 2009-03-30 5.136 3,336,645 -481,230 0.10% 17,136,478
2009-03-31 2009-03-27 5.834 3,817,875 -298,327 0.11% 22,273,998
2009-03-30 2009-03-26 5.890 4,116,202 -19,534 0.12% 24,246,278
2009-03-27 2009-03-25 5.553 4,135,736 -745,817 0.12% 22,963,942
2009-03-26 2009-03-24 5.710 4,881,553 +284,121 0.14% 27,874,859
2009-03-25 2009-03-23 5.778 4,597,432 +898,532 0.13% 26,563,139
2009-03-24 2009-03-20 4.967 3,698,900 +2,267,641 0.11% 18,372,062
2009-03-23 2009-03-19 4.854 1,431,259 +14,206 0.04% 6,947,718
2009-03-20 2009-03-18 4.640 1,417,053 -74,582 0.04% 6,575,519
2009-03-19 2009-03-17 4.775 1,491,635 +623,290 0.04% 7,123,200
2009-03-18 2009-03-16 4.944 868,345 -291,224 0.02% 4,293,422
2009-03-17 2009-03-13 4.584 1,159,569 +298,327 0.03% 5,315,422
2009-03-16 2009-03-12 4.392 861,242 -894,981 0.02% 3,783,002
2009-03-13 2009-03-11 4.494 1,756,223 +665,909 0.05% 7,892,222
2009-03-12 2009-03-10 4.415 1,090,314 +438,612 0.03% 4,813,759
2009-03-11 2009-03-09 4.235 651,702 -1,411,726 0.02% 2,759,838
2009-03-10 2009-03-06 4.257 2,063,428 +358,702 0.06% 8,784,718
2009-03-09 2009-03-05 4.415 1,704,726 +145,612 0.05% 7,526,401
2009-03-06 2009-03-04 4.392 1,559,114 +380,012 0.04% 6,848,401
2009-03-05 2009-03-03 4.122 1,179,102 +662,357 0.03% 4,860,480
2009-03-04 2009-03-02 3.998 516,745 -474,127 0.01% 2,066,100
2009-03-03 2009-02-27 4.167 990,872 -308,981 0.03% 4,129,201
2009-03-02 2009-02-26 4.190 1,299,853 -360,479 0.04% 5,446,078
2009-02-27 2009-02-25 4.302 1,660,332 +1,218,169 0.05% 7,143,401
2009-02-26 2009-02-24 4.145 442,163 -429,733 0.01% 1,832,639
2009-02-25 2009-02-23 4.392 871,896 +475,902 0.02% 3,829,799
2009-02-24 2009-02-20 4.370 395,994 -159,818 0.01% 1,730,482
2009-02-23 2009-02-19 4.584 555,812 -83,460 0.02% 2,547,822
2009-02-20 2009-02-18 4.584 639,272 -71,030 0.02% 2,930,399
2009-02-19 2009-02-17 4.573 710,302 -30,188 0.02% 3,247,998
2009-02-18 2009-02-16 4.911 740,490 +133,181 0.02% 3,636,239
2009-02-17 2009-02-13 4.877 607,309 +127,855 0.02% 2,961,722
2009-02-16 2009-02-12 4.719 479,454 +5,327 0.01% 2,262,599
2009-02-13 2009-02-11 4.956 474,127 -2,015,483 0.01% 2,349,601
2009-02-12 2009-02-10 4.922 2,489,610 +88,788 0.07% 12,253,481
2009-02-11 2009-02-09 4.911 2,400,822 +1,921,368 0.07% 11,789,440
2009-02-10 2009-02-06 4.595 479,454 +46,170 0.01% 2,203,199
2009-02-09 2009-02-05 4.359 433,284 -72,806 0.01% 1,888,558
2009-02-06 2009-02-04 4.167 506,090 -37,291 0.01% 2,108,998
2009-02-05 2009-02-03 3.886 543,381 -102,994 0.02% 2,111,399
2009-02-04 2009-02-02 3.829 646,375 -209,539 0.02% 2,475,199
2009-02-03 2009-01-30 4.055 855,914 -24,861 0.02% 3,470,398
2009-02-02 2009-01-29 3.852 880,775 +53,273 0.03% 3,392,640
2009-01-29 2009-01-22 3.717 827,502 +65,703 0.02% 3,075,599
2009-01-23 2009-01-21 3.852 761,799 -399,545 0.02% 2,934,359
2009-01-22 2009-01-20 4.122 1,161,344 -1,775,756 0.03% 4,787,278
2009-01-21 2009-01-19 4.370 2,937,100 -33,740 0.08% 12,835,038
2009-01-20 2009-01-16 4.133 2,970,840 +63,927 0.08% 12,279,821
2009-01-19 2009-01-15 4.133 2,906,913 -158,042 0.08% 12,015,582
2009-01-16 2009-01-14 4.415 3,064,955 -51,497 0.09% 13,531,841
2009-01-15 2009-01-13 4.381 3,116,452 -92,339 0.09% 13,653,901
2009-01-14 2009-01-12 4.663 3,208,791 -65,703 0.09% 14,961,960
2009-01-13 2009-01-09 5.068 3,274,494 -72,806 0.09% 16,596,000
2009-01-12 2009-01-08 5.158 3,347,300 +2,399,046 0.10% 17,266,600
2009-01-09 2009-01-07 5.688 948,254 +78,134 0.03% 5,393,402
2009-01-08 2009-01-06 5.631 870,120 +172,248 0.02% 4,899,998
2009-01-07 2009-01-05 5.609 697,872 +179,351 0.02% 3,914,279
2009-01-06 2009-01-02 5.125 518,521 -673,011 0.01% 2,657,201
2009-01-05 2008-12-31 4.595 1,191,532 +511,417 0.03% 5,475,359
2009-01-02 2008-12-29 4.629 680,115 +340,946 0.02% 3,148,262
2008-12-30 2008-12-24 4.697 339,169 -218,418 0.01% 1,592,938
2008-12-29 2008-12-22 5.102 557,587 -44,394 0.02% 2,844,838
2008-12-23 2008-12-19 5.282 601,981 -56,824 0.02% 3,179,819
2008-12-22 2008-12-18 5.654 658,805 +200,660 0.02% 3,724,837
2008-12-19 2008-12-17 5.496 458,145 -97,667 0.01% 2,518,080
2008-12-18 2008-12-16 4.843 555,812 +95,891 0.02% 2,691,802
2008-12-17 2008-12-15 4.809 459,921 -24,860 0.01% 2,211,861
2008-12-16 2008-12-12 4.697 484,781 -202,437 0.01% 2,276,818
2008-12-15 2008-12-11 5.136 687,218 -23,084 0.02% 3,529,442
2008-12-12 2008-12-10 5.147 710,302 -111,873 0.02% 3,655,998
2008-12-11 2008-12-09 4.753 822,175 -804,417 0.02% 3,907,720
2008-12-10 2008-12-08 4.730 1,626,592 +1,189,756 0.05% 7,694,398
2008-12-09 2008-12-05 4.111 436,836 -5,327 0.01% 1,795,800
2008-12-08 2008-12-04 3.976 442,163 -356,927 0.01% 1,757,939
2008-12-05 2008-12-03 4.111 799,090 -60,376 0.02% 3,284,999
2008-12-04 2008-12-02 3.886 859,466 -88,788 0.02% 3,339,600
2008-12-03 2008-12-01 4.167 948,254 +433,285 0.03% 3,951,601
2008-12-02 2008-11-28 3.987 514,969 -701,424 0.01% 2,053,199
2008-12-01 2008-11-27 3.717 1,216,393 +603,757 0.03% 4,521,001
2008-11-28 2008-11-26 3.593 612,636 +51,497 0.02% 2,201,101
2008-11-27 2008-11-25 3.311 561,139 -42,618 0.02% 1,858,080
2008-11-26 2008-11-24 3.176 603,757 -7,103 0.02% 1,917,600
2008-11-25 2008-11-21 3.266 610,860 +30,188 0.02% 1,995,200
2008-11-24 2008-11-20 3.210 580,672 -51,497 0.02% 1,863,899
2008-11-21 2008-11-19 3.413 632,169 +124,303 0.02% 2,157,360
2008-11-20 2008-11-18 3.548 507,866 -85,236 0.01% 1,801,799
2008-11-19 2008-11-17 3.796 593,102 -326,740 0.02% 2,251,158
2008-11-18 2008-11-14 3.908 919,842 +115,425 0.03% 3,594,922
2008-11-17 2008-11-13 3.796 804,417 -15,982 0.02% 3,053,218
2008-11-14 2008-11-12 3.908 820,399 -71,030 0.02% 3,206,279
2008-11-13 2008-11-11 3.705 891,429 +7,103 0.03% 3,303,158
2008-11-12 2008-11-10 3.886 884,326 +53,272 0.03% 3,436,198
2008-11-11 2008-11-07 3.266 831,054 -184,678 0.02% 2,714,401
2008-11-10 2008-11-06 3.221 1,015,732 -179,352 0.03% 3,271,839
2008-11-07 2008-11-05 3.660 1,195,084 +326,739 0.03% 4,374,501
2008-11-06 2008-11-04 3.311 868,345 +310,758 0.02% 2,875,321
2008-11-05 2008-11-03 3.255 557,587 -55,049 0.02% 1,814,919
2008-11-04 2008-10-31 3.210 612,636 -236,175 0.02% 1,966,501
2008-11-03 2008-10-30 3.255 848,811 -78,134 0.02% 2,762,839
2008-10-31 2008-10-29 2.658 926,945 +236,176 0.03% 2,463,841
2008-10-30 2008-10-28 2.681 690,769 -14,206 0.02% 1,851,640
2008-10-29 2008-10-27 2.444 704,975 -3,552 0.02% 1,722,980
2008-10-28 2008-10-24 2.793 708,527 +56,825 0.02% 1,979,041
2008-10-27 2008-10-23 3.266 651,702 +35,515 0.02% 2,128,599
2008-10-24 2008-10-22 3.582 616,187 -56,825 0.02% 2,206,919
2008-10-23 2008-10-21 3.829 673,012 +46,170 0.02% 2,577,202
2008-10-22 2008-10-20 3.886 626,842 +24,861 0.02% 2,435,701
2008-10-21 2008-10-17 3.627 601,981 -69,255 0.02% 2,183,159
2008-10-20 2008-10-16 3.717 671,236 -140,284 0.02% 2,494,801
2008-10-17 2008-10-15 4.100 811,520 +165,145 0.02% 3,326,958
2008-10-16 2008-10-14 4.325 646,375 +21,309 0.02% 2,795,519
2008-10-15 2008-10-13 3.998 625,066 +19,533 0.02% 2,499,200
2008-10-14 2008-10-10 3.705 605,533 +37,291 0.02% 2,243,781
2008-10-13 2008-10-09 4.111 568,242 +14,206 0.02% 2,336,000
2008-10-10 2008-10-08 3.841 554,036 -193,557 0.02% 2,127,841
2008-10-09 2008-10-06 4.787 747,593 +49,721 0.02% 3,578,499
2008-10-08 2008-10-03 5.068 697,872 -307,206 0.02% 3,537,000
2008-10-06 2008-10-02 5.440 1,005,078 -28,412 0.03% 5,467,561
2008-10-03 2008-09-30 5.192 1,033,490 -761,799 0.03% 5,366,040
2008-10-02 2008-09-29 5.361 1,795,289 +261,036 0.05% 9,624,718
2008-09-30 2008-09-26 5.699 1,534,253 +628,617 0.04% 8,743,679
2008-09-29 2008-09-25 6.082 905,636 +39,067 0.03% 5,508,003
2008-09-26 2008-09-24 6.329 866,569 +326,739 0.02% 5,484,662
2008-09-25 2008-09-23 6.386 539,830 -18,878 0.02% 3,447,401
2008-09-24 2008-09-22 6.830 558,708 +14,055 0.02% 3,815,998
2008-09-23 2008-09-19 6.489 544,653 -52,708 0.02% 3,534,001
2008-09-22 2008-09-18 5.760 597,361 +61,493 0.02% 3,440,799
2008-09-19 2008-09-17 5.578 535,868 -184,479 0.02% 2,989,000
2008-09-18 2008-09-16 5.851 720,347 +61,493 0.02% 4,214,799
2008-09-17 2008-09-12 6.272 658,854 -17,570 0.02% 4,132,499
2008-09-16 2008-09-11 6.147 676,424 -10,541 0.02% 4,158,002
2008-09-12 2008-09-10 6.375 686,965 -19,327 0.02% 4,379,198
2008-09-11 2008-09-09 6.853 706,292 +191,507 0.02% 4,840,082
2008-09-10 2008-09-08 7.365 514,785 +86,091 0.01% 3,791,422
2008-09-09 2008-09-05 7.046 428,694 -105,417 0.01% 3,020,717
2008-09-08 2008-09-04 7.274 534,111 +26,354 0.02% 3,885,119
2008-09-05 2008-09-03 7.354 507,757 -19,326 0.01% 3,733,880
2008-09-04 2008-09-02 7.855 527,083 +65,007 0.02% 4,139,997
2008-09-03 2008-09-01 8.082 462,076 -138,799 0.01% 3,734,597
2008-09-02 2008-08-29 7.991 600,875 +151,097 0.02% 4,801,680
2008-09-01 2008-08-28 7.968 449,778 -152,854 0.01% 3,584,002
2008-08-29 2008-08-27 8.298 602,632 +47,438 0.02% 5,000,940
2008-08-28 2008-08-26 7.809 555,194 -52,709 0.02% 4,335,517
2008-08-27 2008-08-25 7.638 607,903 +179,209 0.02% 4,643,322
2008-08-26 2008-08-21 7.490 428,694 -223,132 0.01% 3,211,037
2008-08-25 2008-08-20 7.456 651,826 +231,916 0.02% 4,860,097
2008-08-21 2008-08-19 7.080 419,910 -15,812 0.01% 2,973,162
2008-08-20 2008-08-18 7.308 435,722 -96,632 0.01% 3,184,318
2008-08-18 2008-08-14 7.741 532,354 +35,139 0.02% 4,120,799
2008-08-15 2008-08-13 7.251 497,215 +35,139 0.01% 3,605,418
2008-08-14 2008-08-12 7.251 462,076 -35,139 0.01% 3,350,617
2008-08-13 2008-08-11 7.263 497,215 -235,431 0.01% 3,611,078
2008-08-12 2008-08-08 7.388 732,646 +249,486 0.02% 5,412,661
2008-08-11 2008-08-07 7.627 483,160 -275,840 0.01% 3,685,002
2008-08-08 2008-08-05 7.775 759,000 +137,042 0.02% 5,901,120
2008-08-07 2008-08-04 8.435 621,958 +180,965 0.02% 5,246,277
2008-08-05 2008-08-01 8.799 440,993 -28,111 0.01% 3,880,459
2008-08-04 2008-07-31 9.129 469,104 +56,222 0.01% 4,282,678
2008-08-01 2008-07-30 9.084 412,882 -86,090 0.01% 3,750,600
2008-07-31 2008-07-29 8.947 498,972 +72,034 0.01% 4,464,478
2008-07-30 2008-07-28 9.027 426,938 +54,466 0.01% 3,853,984
2008-07-29 2008-07-25 9.255 372,472 -89,604 0.01% 3,447,118
2008-07-28 2008-07-24 9.562 462,076 +26,354 0.01% 4,418,396
2008-07-25 2008-07-23 9.756 435,722 +3,514 0.01% 4,250,718
2008-07-24 2008-07-22 9.562 432,208 +31,625 0.01% 4,132,797
2008-07-23 2008-07-21 9.892 400,583 +40,409 0.01% 3,962,637
2008-07-22 2008-07-18 9.812 360,174 -193,264 0.01% 3,534,204
2008-07-21 2008-07-17 9.710 553,438 -110,687 0.02% 5,373,905
2008-07-18 2008-07-16 9.448 664,125 +295,167 0.02% 6,274,800
2008-07-17 2008-07-15 9.414 368,958 +7,027 0.01% 3,473,397
2008-07-16 2008-07-14 10.188 361,931 -103,659 0.01% 3,687,405
2008-07-15 2008-07-11 10.655 465,590 -133,528 0.01% 4,960,797
2008-07-14 2008-07-10 10.029 599,118 +86,090 0.02% 6,008,419
2008-07-11 2008-07-09 9.972 513,028 +28,111 0.01% 5,115,842
2008-07-10 2008-07-08 9.562 484,917 -72,034 0.01% 4,636,803
2008-07-09 2008-07-07 10.131 556,951 -45,681 0.02% 5,642,596
2008-07-08 2008-07-04 9.334 602,632 +75,549 0.02% 5,625,200
2008-07-07 2008-07-03 9.460 527,083 +77,305 0.02% 4,985,997
2008-07-04 2008-07-02 10.211 449,778 -365,444 0.01% 4,592,642
2008-07-03 2008-06-30 10.234 815,222 -351,389 0.02% 8,342,718
2008-07-02 2008-06-27 10.177 1,166,611 -33,382 0.03% 11,872,319
2008-06-30 2008-06-26 10.427 1,199,993 -22,840 0.03% 12,512,559
2008-06-27 2008-06-25 10.177 1,222,833 +223,132 0.04% 12,444,477
2008-06-26 2008-06-24 10.427 999,701 -151,098 0.03% 10,424,076
2008-06-25 2008-06-23 11.076 1,150,799 +713,320 0.03% 12,746,304
2008-06-24 2008-06-20 11.748 437,479 +54,465 0.01% 5,139,358
2008-06-20 2008-06-18 12.818 383,014 +15,813 0.01% 4,909,361
2008-06-19 2008-06-17 12.886 367,201 -14,056 0.01% 4,731,755
2008-06-18 2008-06-16 12.977 381,257 -26,354 0.01% 4,947,601
2008-06-17 2008-06-13 12.613 407,611 -212,590 0.01% 5,141,119
2008-06-16 2008-06-12 12.932 620,201 +251,243 0.02% 8,020,155
2008-06-13 2008-06-11 13.455 368,958 -131,771 0.01% 4,964,395
2008-06-12 2008-06-10 13.728 500,729 -119,472 0.01% 6,874,198
2008-06-11 2008-06-06 14.707 620,201 +221,375 0.02% 9,121,514
2008-06-10 2008-06-05 14.502 398,826 -175,695 0.01% 5,783,954
2008-06-06 2008-06-04 14.798 574,521 -29,868 0.02% 8,502,002
2008-06-05 2008-06-03 15.117 604,389 +224,889 0.02% 9,136,642
2008-06-04 2008-06-02 15.800 379,500 -126,500 0.01% 5,996,160
2008-06-03 2008-05-30 15.413 506,000 +61,493 0.01% 7,799,040
2008-06-02 2008-05-29 14.958 444,507 -142,312 0.01% 6,648,841
2008-05-30 2008-05-28 14.776 586,819 +254,756 0.02% 8,670,633
2008-05-29 2008-05-27 15.140 332,063 +8,785 0.01% 5,027,408
2008-05-28 2008-05-26 14.912 323,278 +3,514 0.01% 4,820,803
2008-05-27 2008-05-23 15.504 319,764 -3,514 0.01% 4,957,682
2008-05-26 2008-05-22 15.777 323,278 +3,514 0.01% 5,100,483
2008-05-23 2008-05-21 16.255 319,764 -15,812 0.01% 5,197,922
2008-05-22 2008-05-20 16.438 335,576 -17,570 0.01% 5,516,074
2008-05-21 2008-05-19 16.369 353,146 -14,055 0.01% 5,780,763
2008-05-20 2008-05-16 15.664 367,201 +1,757 0.01% 5,751,674
2008-05-19 2008-05-15 15.504 365,444 +8,784 0.01% 5,665,913
2008-05-16 2008-05-14 15.459 356,660 +47,438 0.01% 5,513,484
2008-05-15 2008-05-13 15.072 309,222 -128,257 0.01% 4,660,477
2008-05-14 2008-05-09 14.184 437,479 +115,958 0.01% 6,205,078
2008-05-13 2008-05-08 14.343 321,521 -38,653 0.01% 4,611,602
2008-05-09 2008-05-07 14.912 360,174 +3,514 0.01% 5,371,006
2008-05-08 2008-05-06 15.504 356,660 +10,542 0.01% 5,529,724
2008-05-07 2008-05-05 15.185 346,118 -43,924 0.01% 5,255,959
2008-05-06 2008-05-02 15.277 390,042 +79,063 0.01% 5,958,485
2008-05-05 2008-04-30 15.003 310,979 -65,007 0.01% 4,665,717
2008-05-02 2008-04-29 15.481 375,986 -36,896 0.01% 5,820,798
2008-04-30 2008-04-28 15.755 412,882 +179,208 0.01% 6,504,801
2008-04-28 2008-04-24 16.415 233,674 -47,437 0.01% 3,835,726
2008-04-25 2008-04-23 14.889 281,111 +15,812 0.01% 4,185,598
2008-04-24 2008-04-22 14.525 265,299 -82,576 0.01% 3,853,526
2008-04-23 2008-04-21 14.070 347,875 -17,569 0.01% 4,894,560
2008-04-22 2008-04-18 13.774 365,444 -100,146 0.01% 5,033,594
2008-04-21 2008-04-17 14.115 465,590 +219,618 0.01% 6,571,996
2008-04-18 2008-04-16 13.660 245,972 +17,569 0.01% 3,359,997
2008-04-17 2008-04-15 13.751 228,403 -15,812 0.01% 3,140,803
2008-04-16 2008-04-14 13.797 244,215 -228,403 0.01% 3,369,356
2008-04-15 2008-04-11 14.753 472,618 +158,125 0.01% 6,972,479
2008-04-14 2008-04-10 14.867 314,493 +57,979 0.01% 4,675,479
2008-04-11 2008-04-09 14.753 256,514 -8,785 0.01% 3,784,322
2008-04-10 2008-04-08 15.368 265,299 -19,326 0.01% 4,077,006
2008-04-09 2008-04-07 16.028 284,625 -122,986 0.01% 4,561,920
2008-04-08 2008-04-03 15.549 407,611 -29,868 0.01% 6,337,894
2008-04-07 2008-04-02 15.252 437,479 +110,356 0.01% 6,672,263
2008-04-03 2008-04-01 14.703 327,123 +101,460 0.01% 4,809,636
2008-04-02 2008-03-31 14.383 225,663 -33,237 0.01% 3,245,646
2008-04-01 2008-03-28 14.909 258,900 +22,741 0.01% 3,859,844
2008-03-31 2008-03-27 14.063 236,159 -64,724 0.01% 3,321,007
2008-03-28 2008-03-26 13.834 300,883 +66,474 0.01% 4,162,394
2008-03-27 2008-03-25 13.605 234,409 -38,485 0.01% 3,189,197
2008-03-26 2008-03-20 12.713 272,894 -27,989 0.01% 3,469,436
2008-03-25 2008-03-19 13.674 300,883 -103,210 0.01% 4,114,234
2008-03-20 2008-03-18 13.239 404,093 +180,180 0.01% 5,349,954
2008-03-19 2008-03-17 13.491 223,913 -20,992 0.01% 3,020,796
2008-03-18 2008-03-14 14.520 244,905 +13,994 0.01% 3,555,998
2008-03-17 2008-03-13 15.160 230,911 -66,474 0.01% 3,500,647
2008-03-14 2008-03-12 16.235 297,385 -19,242 0.01% 4,828,003
2008-03-13 2008-03-11 15.709 316,627 +73,471 0.01% 4,973,874
2008-03-12 2008-03-10 16.235 243,156 -66,474 0.01% 3,947,603
2008-03-11 2008-03-07 16.509 309,630 -20,992 0.01% 5,111,759
2008-03-10 2008-03-06 16.989 330,622 +68,224 0.01% 5,617,081
2008-03-07 2008-03-05 16.555 262,398 +26,239 0.01% 4,343,994
2008-03-06 2008-03-04 16.784 236,159 +8,747 0.01% 3,963,608
2008-03-05 2008-03-03 17.287 227,412 -34,986 0.01% 3,931,201
2008-03-04 2008-02-29 17.950 262,398 -47,232 0.01% 4,709,993
2008-03-03 2008-02-28 18.384 309,630 +89,215 0.01% 5,692,319
2008-02-29 2008-02-27 18.064 220,415 -12,245 0.01% 3,981,607
2008-02-28 2008-02-26 17.310 232,660 +12,245 0.01% 4,027,242
2008-02-27 2008-02-25 17.355 220,415 -3,498 0.01% 3,825,367
2008-02-26 2008-02-22 17.241 223,913 -64,725 0.01% 3,860,475
2008-02-25 2008-02-21 17.081 288,638 +38,485 0.01% 4,930,197
2008-02-22 2008-02-20 16.212 250,153 -5,248 0.01% 4,055,478
2008-02-21 2008-02-19 16.258 255,401 -29,739 0.01% 4,152,239
2008-02-20 2008-02-18 16.006 285,140 +8,747 0.01% 4,564,007
2008-02-19 2008-02-15 16.075 276,393 -146,943 0.01% 4,442,961
2008-02-18 2008-02-14 15.274 423,336 +8,747 0.01% 6,466,240
2008-02-15 2008-02-13 14.017 414,589 +117,204 0.01% 5,811,234
2008-02-14 2008-02-12 13.514 297,385 -103,210 0.01% 4,018,803
2008-02-13 2008-02-11 13.239 400,595 +120,703 0.01% 5,303,642
2008-02-11 2008-02-04 15.549 279,892 -8,746 0.01% 4,352,006
2008-02-05 2008-02-01 13.994 288,638 -59,477 0.01% 4,039,197
2008-02-04 2008-01-31 12.508 348,115 +19,242 0.01% 4,354,118
2008-02-01 2008-01-30 12.531 328,873 -110,207 0.01% 4,120,965
2008-01-31 2008-01-29 12.805 439,080 +76,970 0.01% 5,622,401
2008-01-30 2008-01-28 12.691 362,110 +20,992 0.01% 4,595,403
2008-01-29 2008-01-25 13.491 341,118 -6,997 0.01% 4,602,002
2008-01-28 2008-01-24 12.531 348,115 -69,973 0.01% 4,362,078
2008-01-25 2008-01-23 13.079 418,088 -83,968 0.01% 5,468,319
2008-01-24 2008-01-22 11.456 502,056 +190,677 0.01% 5,751,485
2008-01-23 2008-01-21 13.399 311,379 +12,245 0.01% 4,172,315
2008-01-22 2008-01-18 14.360 299,134 -143,445 0.01% 4,295,518
2008-01-21 2008-01-17 14.680 442,579 +145,194 0.01% 6,497,046
2008-01-18 2008-01-16 14.200 297,385 -59,477 0.01% 4,222,803
2008-01-17 2008-01-15 15.366 356,862 +85,717 0.01% 5,483,523
2008-01-16 2008-01-14 15.983 271,145 -136,447 0.01% 4,333,800
2008-01-15 2008-01-11 16.784 407,592 -33,237 0.01% 6,840,878
2008-01-14 2008-01-10 17.127 440,829 -369,107 0.01% 7,549,916
2008-01-11 2008-01-09 17.081 809,936 +222,164 0.02% 13,834,435
2008-01-10 2008-01-08 16.235 587,772 -29,739 0.02% 9,542,395
2008-01-09 2008-01-07 16.715 617,511 -27,989 0.02% 10,321,723
2008-01-08 2008-01-04 17.447 645,500 +10,496 0.02% 11,261,881
2008-01-07 2008-01-03 17.035 635,004 +13,995 0.02% 10,817,399
2008-01-04 2008-01-02 17.767 621,009 +269,395 0.02% 11,033,392
2008-01-03 2007-12-31 18.407 351,614 -47,232 0.01% 6,472,204
2008-01-02 2007-12-27 19.047 398,846 -38,485 0.01% 7,596,969
2007-12-27 2007-12-20 17.950 437,331 +17,494 0.01% 7,850,007
2007-12-21 2007-12-19 17.973 419,837 +12,245 0.01% 7,545,593
2007-12-20 2007-12-18 17.447 407,592 -24,491 0.01% 7,111,158
2007-12-19 2007-12-17 17.858 432,083 -27,989 0.01% 7,716,286
2007-12-18 2007-12-14 18.453 460,072 +78,720 0.01% 8,489,644
2007-12-17 2007-12-13 19.207 381,352 +113,706 0.01% 7,324,794
2007-12-14 2007-12-12 20.374 267,646 +1,749 0.01% 5,452,913
2007-12-13 2007-12-11 21.243 265,897 -5,248 0.01% 5,648,320
2007-12-12 2007-12-10 20.922 271,145 +50,730 0.01% 5,673,001
2007-12-11 2007-12-07 21.060 220,415 -157,439 0.01% 4,641,848
2007-12-10 2007-12-06 20.945 377,854 +103,210 0.01% 7,914,248
2007-12-07 2007-12-05 20.053 274,644 -3,498 0.01% 5,507,568
2007-12-06 2007-12-04 19.939 278,142 +34,986 0.01% 5,545,915
2007-12-05 2007-12-03 19.848 243,156 +5,248 0.01% 4,826,084
2007-12-04 2007-11-30 20.076 237,908 -59,477 0.01% 4,776,323
2007-12-03 2007-11-29 19.756 297,385 -48,981 0.01% 5,875,204
2007-11-30 2007-11-28 18.613 346,366 -90,965 0.01% 6,446,883
2007-11-29 2007-11-27 18.659 437,331 +80,469 0.01% 8,160,007
2007-11-28 2007-11-26 18.567 356,862 +66,474 0.01% 6,625,924
2007-11-27 2007-11-23 17.835 290,388 -113,705 0.01% 5,179,209
2007-11-26 2007-11-22 17.973 404,093 +103,210 0.01% 7,262,631
2007-11-23 2007-11-21 18.521 300,883 +5,248 0.01% 5,572,792
2007-11-22 2007-11-20 19.619 295,635 -106,709 0.01% 5,800,070
2007-11-21 2007-11-19 18.979 402,344 +24,490 0.01% 7,635,997
2007-11-20 2007-11-16 19.436 377,854 +48,981 0.01% 7,344,007
2007-11-19 2007-11-15 20.442 328,873 +3,499 0.01% 6,722,888
2007-11-16 2007-11-14 20.785 325,374 -101,461 0.01% 6,762,961
2007-11-15 2007-11-13 19.207 426,835 -446,077 0.01% 8,198,406
2007-11-14 2007-11-12 19.482 872,912 +514,301 0.03% 17,005,922
2007-11-13 2007-11-09 20.785 358,611 -38,485 0.01% 7,453,798
2007-11-12 2007-11-08 20.648 397,096 -66,474 0.01% 8,199,236
2007-11-09 2007-11-07 21.791 463,570 +1,749 0.01% 10,101,790
2007-11-08 2007-11-06 22.089 461,821 +12,245 0.01% 10,200,957
2007-11-07 2007-11-05 22.340 449,576 +1,749 0.01% 10,043,563
2007-11-06 2007-11-02 24.124 447,827 -127,700 0.01% 10,803,211
2007-11-05 2007-11-01 25.038 575,527 +243,156 0.02% 14,410,198
2007-11-02 2007-10-31 25.267 332,371 -760,956 0.01% 8,397,993
2007-11-01 2007-10-30 26.010 1,093,327 +171,434 0.03% 28,437,513
2007-10-31 2007-10-29 26.239 921,893 +5,248 0.03% 24,189,302
2007-10-30 2007-10-26 25.953 916,645 +82,218 0.03% 23,789,601
2007-10-29 2007-10-25 26.182 834,427 +379,603 0.02% 21,846,605
2007-10-26 2007-10-24 27.039 454,824 +45,483 0.01% 12,298,005
2007-10-25 2007-10-23 27.382 409,341 -24,491 0.01% 11,208,588
2007-10-24 2007-10-22 26.810 433,832 -27,989 0.01% 11,631,201
2007-10-23 2007-10-18 28.354 461,821 -12,245 0.01% 13,094,397
2007-10-22 2007-10-17 27.554 474,066 +124,202 0.01% 13,062,190
2007-10-18 2007-10-16 28.297 349,864 -20,992 0.01% 9,899,986
2007-10-17 2007-10-15 28.411 370,856 +29,738 0.01% 10,536,390
2007-10-16 2007-10-12 27.725 341,118 -12,245 0.01% 9,457,504
2007-10-15 2007-10-11 27.554 353,363 +12,245 0.01% 9,736,396
2007-10-12 2007-10-10 27.153 341,118 -12,245 0.01% 9,262,504
2007-10-11 2007-10-09 26.239 353,363 -27,989 0.01% 9,271,797
2007-10-10 2007-10-08 26.296 381,352 +15,744 0.01% 10,027,992
2007-10-09 2007-10-05 26.410 365,608 -265,897 0.01% 9,655,790
2007-10-08 2007-10-04 25.153 631,505 +15,744 0.02% 15,883,990
2007-10-05 2007-10-03 26.182 615,761 -218,666 0.02% 16,121,587
2007-10-04 2007-10-02 27.211 834,427 -141,695 0.02% 22,705,206
2007-10-03 2007-09-28 25.553 976,122 -104,959 0.03% 24,942,602
2007-10-02 2007-09-27 25.210 1,081,081 -540,541 0.03% 27,253,794
2007-09-28 2007-09-25 24.467 1,621,622 +1,187,790 0.05% 39,675,603
2007-09-27 2007-09-24 24.352 433,832 -321,875 0.01% 10,564,801
2007-09-25 2007-09-21 22.249 755,707 -31,488 0.02% 16,813,434
2007-09-24 2007-09-20 22.363 787,195 -5,248 0.02% 17,603,998
2007-09-21 2007-09-19 22.317 792,443 -3,499 0.02% 17,685,119
2007-09-20 2007-09-18 21.631 795,942 -17,493 0.02% 17,217,207
2007-09-19 2007-09-17 21.517 813,435 +1,749 0.02% 17,502,602
2007-09-18 2007-09-14 21.654 811,686 +1,750 0.02% 17,576,329
2007-09-17 2007-09-13 21.334 809,936 +398,845 0.02% 17,279,154
2007-09-14 2007-09-12 23.323 411,091 +26,240 0.01% 9,588,005
2007-09-13 2007-09-11 23.266 384,851 +10,496 0.01% 8,954,002
2007-09-12 2007-09-10 22.043 374,355 -3,499 0.01% 8,251,840
2007-09-11 2007-09-07 22.907 377,854 -1,749 0.01% 8,655,567
2007-09-10 2007-09-06 23.622 379,603 +1,220 0.01% 8,966,823
2007-09-07 2007-09-05 23.334 378,383 +15,622 0.01% 8,829,005
2007-09-06 2007-09-04 24.198 362,761 -1,736 0.01% 8,777,988
2007-09-05 2007-09-03 24.082 364,497 +3,471 0.01% 8,777,995
2007-09-04 2007-08-31 24.601 361,026 +45,128 0.01% 8,881,605
2007-09-03 2007-08-30 22.285 315,898 +93,728 0.01% 7,039,770
2007-08-31 2007-08-29 23.852 222,170 -69,428 0.01% 5,299,207
2007-08-30 2007-08-28 26.041 291,598 +133,649 0.01% 7,593,606
2007-08-29 2007-08-27 24.659 157,949 +29,507 0.00% 3,894,805
2007-08-28 2007-08-24 18.690 128,442 -5,207 0.00% 2,400,562
2007-08-27 2007-08-23 17.906 133,649 -5,207 0.00% 2,393,161
2007-08-23 2007-08-21 15.325 138,856 -41,657 0.00% 2,127,999
2007-08-22 2007-08-20 14.311 180,513 -13,886 0.01% 2,583,361
2007-08-21 2007-08-17 12.421 194,399 -317,633 0.01% 2,414,726
2007-08-20 2007-08-16 13.804 512,032 +109,349 0.01% 7,068,203
2007-08-17 2007-08-15 14.772 402,683 +5,207 0.01% 5,948,486
2007-08-16 2007-08-14 16.040 397,476 -5,207 0.01% 6,375,368
2007-08-15 2007-08-13 16.132 402,683 +272,505 0.01% 6,496,006
2007-08-14 2007-08-10 16.040 130,178 +20,829 0.00% 2,088,007
2007-08-13 2007-08-09 17.169 109,349 -55,543 0.00% 1,877,397
2007-08-10 2007-08-08 16.547 164,892 -5,207 0.00% 2,728,407
2007-08-09 2007-08-07 15.625 170,099 -19,092 0.00% 2,657,765
2007-08-08 2007-08-06 16.201 189,191 -133,649 0.01% 3,065,073
2007-08-07 2007-08-03 17.284 322,840 -168,363 0.01% 5,579,994
2007-08-06 2007-08-02 17.215 491,203 +305,483 0.01% 8,456,034
2007-08-03 2007-08-01 17.399 185,720 -852,229 0.01% 3,231,400
2007-08-02 2007-07-31 18.321 1,037,949 +1,736 0.03% 19,016,397
2007-08-01 2007-07-30 17.768 1,036,213 +949,428 0.03% 18,411,472
2007-07-31 2007-07-27 17.515 86,785 -17,357 0.00% 1,519,999
2007-07-27 2007-07-25 18.598 104,142 +8,678 0.00% 1,936,799
2007-07-26 2007-07-24 18.459 95,464 -3,471 0.00% 1,762,208
2007-07-25 2007-07-23 17.584 98,935 +32,978 0.00% 1,739,641
2007-07-23 2007-07-19 16.777 65,957 +3,472 0.00% 1,106,566
2007-07-20 2007-07-18 16.662 62,485 -17,357 0.00% 1,041,116
2007-07-19 2007-07-17 17.284 79,842 -86,785 0.00% 1,379,996
2007-07-17 2007-07-13 17.123 166,627 +6,943 0.00% 2,853,115
2007-07-16 2007-07-12 16.823 159,684 +20,828 0.00% 2,686,392
2007-07-12 2007-07-10 16.800 138,856 -5,207 0.00% 2,332,799
2007-07-11 2007-07-09 17.054 144,063 +19,093 0.00% 2,456,797
2007-07-10 2007-07-06 16.570 124,970 -24,300 0.00% 2,070,712
2007-07-09 2007-07-05 16.454 149,270 -27,771 0.00% 2,456,155
2007-07-06 2007-07-04 16.754 177,041 +93,727 0.01% 2,966,152
2007-07-05 2007-07-03 16.777 83,314 -3,471 0.00% 1,397,766
2007-07-04 2007-06-29 15.187 86,785 -3,471 0.00% 1,317,999
2007-07-03 2007-06-28 15.164 90,256 -288,127 0.00% 1,368,633
2007-06-29 2007-06-27 15.072 378,383 +81,578 0.01% 5,702,883
2007-06-28 2007-06-26 15.487 296,805 +59,014 0.01% 4,596,482
2007-06-27 2007-06-25 15.556 237,791 +173,570 0.01% 3,699,000
2007-06-26 2007-06-22 15.809 64,221 0.00% 1,015,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top