History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 36,000 | +0 | 0.00% | 307,080 |
| 2025-10-13 | 2025-10-09 | 8.850 | 36,000 | +0 | 0.00% | 318,600 |
| 2025-10-10 | 2025-10-08 | 8.390 | 36,000 | +0 | 0.00% | 302,040 |
| 2025-10-09 | 2025-10-06 | 8.350 | 36,000 | +0 | 0.00% | 300,600 |
| 2025-10-08 | 2025-10-03 | 8.340 | 36,000 | +0 | 0.00% | 300,240 |
| 2025-10-06 | 2025-10-02 | 8.130 | 36,000 | +0 | 0.00% | 292,680 |
| 2025-10-03 | 2025-09-30 | 8.070 | 36,000 | +0 | 0.00% | 290,520 |
| 2025-10-02 | 2025-09-29 | 7.910 | 36,000 | +0 | 0.00% | 284,760 |
| 2025-09-30 | 2025-09-26 | 7.550 | 36,000 | +0 | 0.00% | 271,800 |
| 2025-09-29 | 2025-09-25 | 7.420 | 36,000 | +0 | 0.00% | 267,120 |
| 2025-09-26 | 2025-09-24 | 7.280 | 36,000 | +0 | 0.00% | 262,080 |
| 2025-09-25 | 2025-09-23 | 7.270 | 36,000 | +0 | 0.00% | 261,720 |
| 2025-09-24 | 2025-09-22 | 7.430 | 36,000 | +0 | 0.00% | 267,480 |
| 2025-09-23 | 2025-09-19 | 7.500 | 36,000 | +0 | 0.00% | 270,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 36,000 | +0 | 0.00% | 263,520 |
| 2025-09-19 | 2025-09-17 | 7.540 | 36,000 | +0 | 0.00% | 271,440 |
| 2025-09-18 | 2025-09-16 | 7.490 | 36,000 | +0 | 0.00% | 269,640 |
| 2025-09-17 | 2025-09-15 | 7.590 | 36,000 | +0 | 0.00% | 273,240 |
| 2025-09-16 | 2025-09-12 | 7.620 | 36,000 | +0 | 0.00% | 274,320 |
| 2025-09-15 | 2025-09-11 | 7.100 | 36,000 | +0 | 0.00% | 255,600 |
| 2025-09-12 | 2025-09-10 | 6.870 | 36,000 | +0 | 0.00% | 247,320 |
| 2025-09-11 | 2025-09-09 | 6.820 | 36,000 | +0 | 0.00% | 245,520 |
| 2025-09-10 | 2025-09-08 | 6.978 | 36,000 | +0 | 0.00% | 251,190 |
| 2025-09-09 | 2025-09-05 | 7.080 | 36,000 | +709 | 0.00% | 254,863 |
| 2025-09-08 | 2025-09-04 | 6.671 | 35,291 | +0 | 0.00% | 235,443 |
| 2025-09-05 | 2025-09-03 | 7.202 | 35,291 | +0 | 0.00% | 254,163 |
| 2025-09-04 | 2025-09-02 | 7.029 | 35,291 | +0 | 0.00% | 248,043 |
| 2025-09-03 | 2025-09-01 | 7.171 | 35,291 | +0 | 0.00% | 253,083 |
| 2025-09-02 | 2025-08-29 | 7.069 | 35,291 | +0 | 0.00% | 249,483 |
| 2025-09-01 | 2025-08-28 | 6.978 | 35,291 | +0 | 0.00% | 246,243 |
| 2025-08-29 | 2025-08-27 | 7.284 | 35,291 | +0 | 0.00% | 257,043 |
| 2025-08-28 | 2025-08-26 | 7.273 | 35,291 | +0 | 0.00% | 256,683 |
| 2025-08-27 | 2025-08-25 | 7.141 | 35,291 | +0 | 0.00% | 252,003 |
| 2025-08-26 | 2025-08-22 | 6.927 | 35,291 | +0 | 0.00% | 244,443 |
| 2025-08-25 | 2025-08-21 | 6.978 | 35,291 | +0 | 0.00% | 246,243 |
| 2025-08-22 | 2025-08-20 | 7.039 | 35,291 | +0 | 0.00% | 248,403 |
| 2025-08-21 | 2025-08-19 | 7.039 | 35,291 | +0 | 0.00% | 248,403 |
| 2025-08-20 | 2025-08-18 | 7.161 | 35,291 | +0 | 0.00% | 252,723 |
| 2025-08-19 | 2025-08-15 | 7.477 | 35,291 | +0 | 0.00% | 263,884 |
| 2025-08-18 | 2025-08-14 | 7.049 | 35,291 | +0 | 0.00% | 248,763 |
| 2025-08-15 | 2025-08-13 | 7.141 | 35,291 | -9,802 | 0.00% | 252,003 |
| 2025-06-30 | 2025-06-26 | 5.714 | 45,093 | +1,217 | 0.00% | 257,651 |
| 2025-02-25 | 2025-02-21 | 5.232 | 43,876 | -1,908 | 0.00% | 229,538 |
| 2025-02-17 | 2025-02-13 | 4.980 | 45,784 | +1,908 | 0.00% | 228,000 |
| 2024-11-21 | 2024-11-19 | 5.315 | 43,876 | +776 | 0.00% | 233,207 |
| 2024-07-17 | 2024-07-15 | 5.881 | 43,100 | -3,747 | 0.00% | 253,462 |
| 2024-07-15 | 2024-07-11 | 5.657 | 46,847 | +3,747 | 0.00% | 264,998 |
| 2024-07-10 | 2024-07-08 | 5.923 | 43,100 | -3,747 | 0.00% | 255,302 |
| 2024-07-09 | 2024-07-05 | 5.902 | 46,847 | -3,748 | 0.00% | 276,498 |
| 2024-07-05 | 2024-07-03 | 5.689 | 50,595 | +3,748 | 0.00% | 287,819 |
| 2024-06-27 | 2024-06-25 | 5.946 | 46,847 | +765 | 0.00% | 278,547 |
| 2024-06-21 | 2024-06-19 | 6.087 | 46,082 | -3,687 | 0.00% | 280,498 |
| 2024-06-18 | 2024-06-14 | 6.000 | 49,769 | +3,687 | 0.00% | 298,621 |
| 2024-06-11 | 2024-06-06 | 6.174 | 46,082 | +3,686 | 0.00% | 284,498 |
| 2024-04-09 | 2024-04-05 | 5.425 | 42,396 | -18,433 | 0.00% | 230,001 |
| 2024-04-08 | 2024-04-03 | 5.642 | 60,829 | -5,530 | 0.00% | 343,202 |
| 2024-03-27 | 2024-03-25 | 5.393 | 66,359 | -3,686 | 0.00% | 357,843 |
| 2024-02-01 | 2024-01-30 | 4.232 | 70,045 | -29,493 | 0.00% | 296,400 |
| 2023-11-30 | 2023-11-28 | 4.221 | 99,538 | +5,530 | 0.00% | 420,121 |
| 2023-10-30 | 2023-10-26 | 4.340 | 94,008 | -9,216 | 0.00% | 408,000 |
| 2023-10-25 | 2023-10-20 | 4.177 | 103,224 | +9,216 | 0.00% | 431,198 |
| 2023-10-20 | 2023-10-18 | 4.383 | 94,008 | +60,829 | 0.00% | 412,080 |
| 2023-10-17 | 2023-10-13 | 4.481 | 33,179 | +18,433 | 0.00% | 148,679 |
| 2023-09-12 | 2023-09-07 | 4.763 | 14,746 | -9,217 | 0.00% | 70,238 |
| 2023-07-27 | 2023-07-25 | 4.069 | 23,963 | -9,216 | 0.00% | 97,501 |
| 2023-07-14 | 2023-07-12 | 3.754 | 33,179 | -5,530 | 0.00% | 124,559 |
| 2023-06-23 | 2023-06-20 | 3.929 | 38,709 | +438 | 0.00% | 152,081 |
| 2023-05-16 | 2023-05-12 | 4.532 | 38,271 | +9,112 | 0.00% | 173,461 |
| 2023-04-19 | 2023-04-17 | 5.377 | 29,159 | -18,224 | 0.00% | 156,801 |
| 2023-01-31 | 2023-01-27 | 4.686 | 47,383 | -18,224 | 0.00% | 222,040 |
| 2023-01-27 | 2023-01-20 | 4.478 | 65,607 | +18,224 | 0.00% | 293,759 |
| 2023-01-12 | 2023-01-10 | 4.126 | 47,383 | -9,112 | 0.00% | 195,520 |
| 2023-01-11 | 2023-01-09 | 4.061 | 56,495 | -9,112 | 0.00% | 229,400 |
| 2022-11-15 | 2022-11-11 | 3.106 | 65,607 | -3,645 | 0.00% | 203,759 |
| 2022-11-11 | 2022-11-09 | 2.941 | 69,252 | -3,645 | 0.00% | 203,680 |
| 2022-11-09 | 2022-11-07 | 2.864 | 72,897 | +7,290 | 0.00% | 208,800 |
| 2022-07-06 | 2022-07-04 | 3.281 | 65,607 | -23,692 | 0.00% | 215,279 |
| 2022-07-05 | 2022-06-30 | 3.259 | 89,299 | -67,429 | 0.00% | 291,061 |
| 2022-07-04 | 2022-06-29 | 3.336 | 156,728 | +91,121 | 0.00% | 522,879 |
| 2022-06-29 | 2022-06-27 | 3.440 | 65,607 | +1,561 | 0.00% | 225,690 |
| 2022-06-16 | 2022-06-14 | 3.631 | 64,046 | +8,895 | 0.00% | 232,560 |
| 2022-05-23 | 2022-05-19 | 3.665 | 55,151 | -8,895 | 0.00% | 202,121 |
| 2022-05-12 | 2022-05-10 | 3.429 | 64,046 | +8,895 | 0.00% | 219,600 |
| 2022-04-29 | 2022-04-27 | 4.103 | 55,151 | +8,896 | 0.00% | 226,301 |
| 2022-04-27 | 2022-04-25 | 4.081 | 46,255 | +8,895 | 0.00% | 188,758 |
| 2022-04-26 | 2022-04-22 | 4.733 | 37,360 | +8,895 | 0.00% | 176,819 |
| 2022-04-25 | 2022-04-21 | 4.789 | 28,465 | -5,337 | 0.00% | 136,320 |
| 2022-03-25 | 2022-03-23 | 5.329 | 33,802 | -1,779 | 0.00% | 180,120 |
| 2022-03-22 | 2022-03-18 | 5.261 | 35,581 | -8,895 | 0.00% | 187,199 |
| 2022-03-18 | 2022-03-16 | 4.733 | 44,476 | +10,674 | 0.00% | 210,498 |
| 2022-03-11 | 2022-03-09 | 5.632 | 33,802 | +5,337 | 0.00% | 190,380 |
| 2022-03-10 | 2022-03-08 | 5.936 | 28,465 | -12,453 | 0.00% | 168,961 |
| 2022-02-22 | 2022-02-18 | 6.037 | 40,918 | +8,895 | 0.00% | 247,018 |
| 2022-02-21 | 2022-02-17 | 6.093 | 32,023 | -3,558 | 0.00% | 195,120 |
| 2022-02-15 | 2022-02-11 | 5.868 | 35,581 | +3,558 | 0.00% | 208,799 |
| 2022-01-13 | 2022-01-11 | 5.385 | 32,023 | -8,895 | 0.00% | 172,440 |
| 2021-12-29 | 2021-12-24 | 5.081 | 40,918 | +12,453 | 0.00% | 207,919 |
| 2021-11-04 | 2021-11-02 | 4.980 | 28,465 | +5,337 | 0.00% | 141,760 |
| 2021-11-02 | 2021-10-29 | 5.227 | 23,128 | +3,558 | 0.00% | 120,901 |
| 2021-10-29 | 2021-10-27 | 5.621 | 19,570 | +8,896 | 0.00% | 110,002 |
| 2021-09-02 | 2021-08-31 | 6.340 | 10,674 | -5,338 | 0.00% | 67,678 |
| 2021-09-01 | 2021-08-30 | 6.149 | 16,012 | -8,895 | 0.00% | 98,463 |
| 2021-08-31 | 2021-08-27 | 5.846 | 24,907 | +5,337 | 0.00% | 145,601 |
| 2021-08-30 | 2021-08-26 | 5.722 | 19,570 | -1,779 | 0.00% | 111,982 |
| 2021-08-27 | 2021-08-25 | 5.452 | 21,349 | -3,558 | 0.00% | 116,402 |
| 2021-08-24 | 2021-08-20 | 4.890 | 24,907 | +1,779 | 0.00% | 121,801 |
| 2021-08-18 | 2021-08-16 | 5.430 | 23,128 | +3,558 | 0.00% | 125,581 |
| 2021-08-13 | 2021-08-11 | 5.509 | 19,570 | -3,558 | 0.00% | 107,802 |
| 2021-08-03 | 2021-07-30 | 5.329 | 23,128 | +3,558 | 0.00% | 123,241 |
| 2021-07-29 | 2021-07-27 | 4.980 | 19,570 | -3,558 | 0.00% | 97,462 |
| 2021-07-27 | 2021-07-23 | 5.441 | 23,128 | +3,558 | 0.00% | 125,841 |
| 2021-06-17 | 2021-06-15 | 4.879 | 19,570 | -7,116 | 0.00% | 95,482 |
| 2021-06-16 | 2021-06-11 | 5.059 | 26,686 | +7,116 | 0.00% | 135,001 |
| 2021-06-01 | 2021-05-28 | 5.149 | 19,570 | -3,558 | 0.00% | 100,762 |
| 2021-05-25 | 2021-05-21 | 5.081 | 23,128 | +3,558 | 0.00% | 117,521 |
| 2021-05-21 | 2021-05-18 | 5.205 | 19,570 | -8,895 | 0.00% | 101,862 |
| 2021-05-11 | 2021-05-07 | 5.340 | 28,465 | -3,558 | 0.00% | 152,001 |
| 2021-05-06 | 2021-05-04 | 5.003 | 32,023 | -3,558 | 0.00% | 160,200 |
| 2021-04-30 | 2021-04-28 | 4.508 | 35,581 | +8,895 | 0.00% | 160,399 |
| 2021-04-29 | 2021-04-27 | 4.620 | 26,686 | -3,558 | 0.00% | 123,301 |
| 2021-04-26 | 2021-04-22 | 4.407 | 30,244 | -5,337 | 0.00% | 133,280 |
| 2021-04-19 | 2021-04-15 | 4.407 | 35,581 | +5,337 | 0.00% | 156,799 |
| 2021-03-23 | 2021-03-19 | 4.058 | 30,244 | -1,779 | 0.00% | 122,740 |
| 2021-03-16 | 2021-03-12 | 4.508 | 32,023 | -1,779 | 0.00% | 144,360 |
| 2021-03-15 | 2021-03-11 | 4.744 | 33,802 | -7,116 | 0.00% | 160,360 |
| 2021-03-08 | 2021-03-04 | 4.418 | 40,918 | +5,337 | 0.00% | 180,779 |
| 2021-03-02 | 2021-02-26 | 4.407 | 35,581 | +3,558 | 0.00% | 156,799 |
| 2021-03-01 | 2021-02-25 | 4.654 | 32,023 | -3,558 | 0.00% | 149,040 |
| 2021-02-23 | 2021-02-19 | 3.789 | 35,581 | +8,895 | 0.00% | 134,800 |
| 2021-02-18 | 2021-02-16 | 3.463 | 26,686 | -8,895 | 0.00% | 92,401 |
| 2021-01-14 | 2021-01-12 | 3.114 | 35,581 | +8,895 | 0.00% | 110,800 |
| 2021-01-12 | 2021-01-08 | 3.406 | 26,686 | -8,895 | 0.00% | 90,901 |
| 2021-01-05 | 2020-12-31 | 3.080 | 35,581 | -8,895 | 0.00% | 109,600 |
| 2020-12-23 | 2020-12-21 | 3.170 | 44,476 | -5,338 | 0.00% | 140,999 |
| 2020-12-22 | 2020-12-18 | 3.249 | 49,814 | +3,559 | 0.00% | 161,841 |
| 2020-12-21 | 2020-12-17 | 3.260 | 46,255 | +5,337 | 0.00% | 150,798 |
| 2020-11-30 | 2020-11-26 | 3.193 | 40,918 | +5,337 | 0.00% | 130,639 |
| 2020-11-27 | 2020-11-25 | 3.092 | 35,581 | +8,895 | 0.00% | 110,000 |
| 2020-11-26 | 2020-11-24 | 3.159 | 26,686 | -88,953 | 0.00% | 84,300 |
| 2020-11-25 | 2020-11-23 | 2.889 | 115,639 | +88,953 | 0.00% | 334,101 |
| 2020-11-24 | 2020-11-20 | 2.552 | 26,686 | -8,895 | 0.00% | 68,100 |
| 2020-11-19 | 2020-11-17 | 2.462 | 35,581 | +8,895 | 0.00% | 87,600 |
| 2020-08-24 | 2020-08-20 | 2.316 | 26,686 | -8,895 | 0.00% | 61,800 |
| 2020-08-19 | 2020-08-17 | 2.282 | 35,581 | +8,895 | 0.00% | 81,200 |
| 2020-08-06 | 2020-08-04 | 2.417 | 26,686 | -8,895 | 0.00% | 64,500 |
| 2020-08-05 | 2020-08-03 | 2.271 | 35,581 | +8,895 | 0.00% | 80,800 |
| 2020-07-23 | 2020-07-21 | 2.305 | 26,686 | -8,895 | 0.00% | 61,500 |
| 2020-07-13 | 2020-07-09 | 2.248 | 35,581 | +8,895 | 0.00% | 80,000 |
| 2020-04-08 | 2020-04-06 | 1.720 | 26,686 | -44,476 | 0.00% | 45,900 |
| 2020-03-12 | 2020-03-10 | 2.136 | 71,162 | +44,476 | 0.00% | 151,999 |
| 2019-09-27 | 2019-09-25 | 2.810 | 26,686 | -1,779 | 0.00% | 75,000 |
| 2019-01-18 | 2019-01-16 | 3.024 | 28,465 | -44,476 | 0.00% | 86,080 |
| 2018-10-08 | 2018-10-04 | 4.227 | 72,941 | +44,476 | 0.00% | 308,319 |
| 2018-09-27 | 2018-09-24 | 3.856 | 28,465 | -3,558 | 0.00% | 109,760 |
| 2018-09-26 | 2018-09-21 | 3.935 | 32,023 | +3,558 | 0.00% | 126,000 |
| 2018-08-16 | 2018-08-14 | 3.552 | 28,465 | -17,790 | 0.00% | 101,120 |
| 2018-07-04 | 2018-06-29 | 3.890 | 46,255 | -17,791 | 0.00% | 179,918 |
| 2018-06-27 | 2018-06-25 | 3.901 | 64,046 | +17,791 | 0.00% | 249,840 |
| 2018-04-16 | 2018-04-12 | 5.385 | 46,255 | -5,338 | 0.00% | 249,078 |
| 2018-03-01 | 2018-02-27 | 5.284 | 51,593 | -1,779 | 0.00% | 272,602 |
| 2018-02-21 | 2018-02-15 | 5.554 | 53,372 | +1,779 | 0.00% | 296,402 |
| 2017-10-24 | 2017-10-20 | 7.723 | 51,593 | -44,476 | 0.00% | 398,463 |
| 2017-09-26 | 2017-09-22 | 7.869 | 96,069 | -3,558 | 0.00% | 756,000 |
| 2017-09-25 | 2017-09-21 | 8.150 | 99,627 | -44,477 | 0.00% | 811,999 |
| 2017-09-22 | 2017-09-20 | 8.139 | 144,104 | -26,685 | 0.00% | 1,172,884 |
| 2017-09-21 | 2017-09-19 | 7.465 | 170,789 | +26,685 | 0.00% | 1,274,877 |
| 2017-09-18 | 2017-09-14 | 7.813 | 144,104 | -44,476 | 0.00% | 1,125,903 |
| 2017-09-15 | 2017-09-13 | 7.645 | 188,580 | +40,918 | 0.01% | 1,441,600 |
| 2017-09-14 | 2017-09-12 | 7.341 | 147,662 | -8,895 | 0.00% | 1,083,982 |
| 2017-09-11 | 2017-09-07 | 6.464 | 156,557 | +8,895 | 0.00% | 1,012,000 |
| 2017-09-06 | 2017-09-04 | 6.565 | 147,662 | -17,790 | 0.00% | 969,442 |
| 2017-09-05 | 2017-09-01 | 6.700 | 165,452 | +17,790 | 0.00% | 1,108,558 |
| 2017-08-10 | 2017-08-08 | 6.520 | 147,662 | -12,453 | 0.00% | 962,802 |
| 2017-07-28 | 2017-07-26 | 5.509 | 160,115 | -26,686 | 0.00% | 882,000 |
| 2017-07-21 | 2017-07-19 | 5.419 | 186,801 | -3,558 | 0.01% | 1,012,200 |
| 2017-07-20 | 2017-07-18 | 5.284 | 190,359 | -3,558 | 0.01% | 1,005,800 |
| 2017-04-20 | 2017-04-18 | 4.542 | 193,917 | -1,779 | 0.01% | 880,719 |
| 2017-03-06 | 2017-03-02 | 4.722 | 195,696 | +3,558 | 0.01% | 923,999 |
| 2017-03-03 | 2017-03-01 | 4.677 | 192,138 | +3,558 | 0.01% | 898,560 |
| 2017-01-26 | 2017-01-24 | 4.396 | 188,580 | -17,791 | 0.01% | 828,920 |
| 2016-11-29 | 2016-11-25 | 4.025 | 206,371 | -8,895 | 0.01% | 830,562 |
| 2016-08-17 | 2016-08-15 | 3.159 | 215,266 | -8,895 | 0.01% | 680,021 |
| 2016-08-16 | 2016-08-12 | 3.159 | 224,161 | +8,895 | 0.01% | 708,120 |
| 2015-10-06 | 2015-10-02 | 2.900 | 215,266 | -7,116 | 0.01% | 624,361 |
| 2015-10-02 | 2015-09-29 | 2.676 | 222,382 | +7,116 | 0.01% | 595,000 |
| 2015-07-13 | 2015-07-09 | 3.283 | 215,266 | -88,953 | 0.01% | 706,641 |
| 2015-07-09 | 2015-07-07 | 3.283 | 304,219 | +8,896 | 0.01% | 998,641 |
| 2015-07-07 | 2015-07-03 | 3.968 | 295,323 | +8,895 | 0.01% | 1,171,959 |
| 2015-06-11 | 2015-06-09 | 4.857 | 286,428 | +8,895 | 0.01% | 1,391,040 |
| 2015-06-01 | 2015-05-28 | 5.250 | 277,533 | -17,790 | 0.01% | 1,457,041 |
| 2015-05-19 | 2015-05-15 | 5.846 | 295,323 | +53,371 | 0.01% | 1,726,398 |
| 2015-01-13 | 2015-01-09 | 4.530 | 241,952 | -5,337 | 0.01% | 1,096,162 |
| 2015-01-09 | 2015-01-07 | 4.665 | 247,289 | -8,895 | 0.01% | 1,153,701 |
| 2015-01-08 | 2015-01-06 | 4.542 | 256,184 | +3,558 | 0.01% | 1,163,520 |
| 2015-01-06 | 2015-01-02 | 3.980 | 252,626 | +17,791 | 0.01% | 1,005,360 |
| 2015-01-02 | 2014-12-29 | 4.092 | 234,835 | +5,337 | 0.01% | 960,958 |
| 2014-12-29 | 2014-12-22 | 4.081 | 229,498 | +101,406 | 0.01% | 936,539 |
| 2014-10-23 | 2014-10-21 | 3.530 | 128,092 | -8,895 | 0.00% | 452,160 |
| 2014-10-16 | 2014-10-14 | 3.575 | 136,987 | +8,895 | 0.00% | 489,719 |
| 2014-09-17 | 2014-09-15 | 3.901 | 128,092 | +8,895 | 0.00% | 499,680 |
| 2014-09-11 | 2014-09-08 | 4.148 | 119,197 | -8,895 | 0.00% | 494,461 |
| 2014-09-10 | 2014-09-05 | 4.193 | 128,092 | -10,674 | 0.00% | 537,120 |
| 2014-08-26 | 2014-08-22 | 3.890 | 138,766 | +8,895 | 0.00% | 539,758 |
| 2014-08-08 | 2014-08-06 | 4.204 | 129,871 | +10,674 | 0.00% | 546,040 |
| 2014-07-08 | 2014-07-04 | 3.215 | 119,197 | -1,779 | 0.00% | 383,241 |
| 2013-10-29 | 2013-10-25 | 3.305 | 120,976 | -8,895 | 0.00% | 399,841 |
| 2013-10-23 | 2013-10-21 | 3.305 | 129,871 | +8,895 | 0.00% | 429,240 |
| 2013-10-21 | 2013-10-17 | 3.136 | 120,976 | -17,790 | 0.00% | 379,441 |
| 2013-04-23 | 2013-04-19 | 3.204 | 138,766 | -8,896 | 0.00% | 444,599 |
| 2013-01-16 | 2013-01-14 | 4.497 | 147,662 | +8,896 | 0.00% | 664,001 |
| 2013-01-15 | 2013-01-11 | 4.441 | 138,766 | +17,790 | 0.00% | 616,198 |
| 2012-10-19 | 2012-10-17 | 3.946 | 120,976 | -5,337 | 0.00% | 477,361 |
| 2012-05-10 | 2012-05-08 | 3.980 | 126,313 | +5,337 | 0.00% | 502,680 |
| 2012-04-24 | 2012-04-20 | 4.351 | 120,976 | -5,337 | 0.00% | 526,321 |
| 2012-04-02 | 2012-03-29 | 4.160 | 126,313 | +5,337 | 0.00% | 525,400 |
| 2012-03-15 | 2012-03-13 | 4.519 | 120,976 | -1,779 | 0.00% | 546,721 |
| 2012-02-24 | 2012-02-22 | 4.767 | 122,755 | -8,895 | 0.00% | 585,121 |
| 2012-02-23 | 2012-02-21 | 4.620 | 131,650 | +8,895 | 0.00% | 608,279 |
| 2012-01-19 | 2012-01-17 | 4.339 | 122,755 | -8,895 | 0.00% | 532,680 |
| 2012-01-17 | 2012-01-13 | 4.137 | 131,650 | -8,895 | 0.00% | 544,639 |
| 2011-12-30 | 2011-12-28 | 3.789 | 140,545 | +8,895 | 0.00% | 532,458 |
| 2011-12-07 | 2011-12-05 | 4.249 | 131,650 | +8,895 | 0.00% | 559,439 |
| 2011-10-28 | 2011-10-26 | 4.553 | 122,755 | -8,895 | 0.00% | 558,901 |
| 2011-10-21 | 2011-10-19 | 4.160 | 131,650 | +8,895 | 0.00% | 547,599 |
| 2011-08-04 | 2011-08-02 | 7.363 | 122,755 | -8,895 | 0.00% | 903,901 |
| 2011-08-03 | 2011-08-01 | 7.566 | 131,650 | +8,895 | 0.00% | 996,039 |
| 2011-05-05 | 2011-05-03 | 8.150 | 122,755 | +88,953 | 0.00% | 1,000,501 |
| 2011-04-28 | 2011-04-26 | 8.278 | 33,802 | +63 | 0.00% | 279,819 |
| 2011-04-20 | 2011-04-18 | 8.278 | 33,739 | +7,103 | 0.00% | 279,297 |
| 2011-03-17 | 2011-03-15 | 8.154 | 26,636 | -8,879 | 0.00% | 217,197 |
| 2011-03-16 | 2011-03-14 | 8.334 | 35,515 | +8,879 | 0.00% | 295,999 |
| 2010-12-15 | 2010-12-13 | 8.008 | 26,636 | -1,776 | 0.00% | 213,297 |
| 2010-12-06 | 2010-12-02 | 8.008 | 28,412 | -5,327 | 0.00% | 227,519 |
| 2010-12-02 | 2010-11-30 | 7.828 | 33,739 | +5,327 | 0.00% | 264,097 |
| 2010-10-26 | 2010-10-22 | 8.841 | 28,412 | -17,758 | 0.00% | 251,199 |
| 2010-10-25 | 2010-10-21 | 8.931 | 46,170 | +15,982 | 0.00% | 412,363 |
| 2010-10-22 | 2010-10-20 | 8.898 | 30,188 | +1,776 | 0.00% | 268,601 |
| 2010-10-08 | 2010-10-06 | 8.650 | 28,412 | -8,879 | 0.00% | 245,759 |
| 2010-10-05 | 2010-09-30 | 8.244 | 37,291 | -3,551 | 0.00% | 307,441 |
| 2010-10-04 | 2010-09-29 | 8.605 | 40,842 | -8,879 | 0.00% | 351,437 |
| 2010-09-30 | 2010-09-28 | 8.244 | 49,721 | -14,206 | 0.00% | 409,919 |
| 2010-09-22 | 2010-09-20 | 7.659 | 63,927 | +17,757 | 0.00% | 489,598 |
| 2010-08-26 | 2010-08-24 | 7.051 | 46,170 | -17,757 | 0.00% | 325,522 |
| 2010-08-05 | 2010-08-03 | 7.490 | 63,927 | +17,757 | 0.00% | 478,798 |
| 2010-08-03 | 2010-07-30 | 7.749 | 46,170 | +8,879 | 0.00% | 357,763 |
| 2010-07-27 | 2010-07-23 | 7.422 | 37,291 | -17,757 | 0.00% | 276,781 |
| 2010-07-26 | 2010-07-22 | 7.310 | 55,048 | +14,206 | 0.00% | 402,377 |
| 2010-07-21 | 2010-07-19 | 6.780 | 40,842 | +3,551 | 0.00% | 276,917 |
| 2010-07-08 | 2010-07-06 | 6.746 | 37,291 | -35,515 | 0.00% | 251,581 |
| 2010-07-06 | 2010-07-02 | 6.566 | 72,806 | +17,758 | 0.00% | 478,060 |
| 2010-07-05 | 2010-06-30 | 6.780 | 55,048 | -8,879 | 0.00% | 373,237 |
| 2010-06-29 | 2010-06-25 | 7.073 | 63,927 | +17,757 | 0.00% | 452,158 |
| 2010-06-25 | 2010-06-23 | 7.366 | 46,170 | +8,879 | 0.00% | 340,083 |
| 2010-06-15 | 2010-06-11 | 6.870 | 37,291 | -177,575 | 0.00% | 256,201 |
| 2010-06-14 | 2010-06-10 | 6.645 | 214,866 | -35,516 | 0.01% | 1,427,797 |
| 2010-06-11 | 2010-06-09 | 6.803 | 250,382 | +133,182 | 0.01% | 1,703,283 |
| 2010-06-10 | 2010-06-08 | 6.837 | 117,200 | +79,909 | 0.00% | 801,241 |
| 2010-05-25 | 2010-05-20 | 6.814 | 37,291 | -8,879 | 0.00% | 254,101 |
| 2010-05-03 | 2010-04-29 | 8.481 | 46,170 | +8,879 | 0.00% | 391,563 |
| 2010-04-13 | 2010-04-09 | 10.024 | 37,291 | -8,879 | 0.00% | 373,801 |
| 2010-04-12 | 2010-04-08 | 9.495 | 46,170 | -8,878 | 0.00% | 438,363 |
| 2010-03-23 | 2010-03-19 | 9.461 | 55,048 | +8,878 | 0.00% | 520,796 |
| 2010-03-22 | 2010-03-18 | 9.157 | 46,170 | +8,879 | 0.00% | 422,763 |
| 2010-02-04 | 2010-02-02 | 8.965 | 37,291 | -8,879 | 0.00% | 334,321 |
| 2010-02-01 | 2010-01-28 | 9.089 | 46,170 | -17,757 | 0.00% | 419,643 |
| 2010-01-28 | 2010-01-26 | 9.213 | 63,927 | -17,758 | 0.00% | 588,958 |
| 2010-01-26 | 2010-01-22 | 9.934 | 81,685 | +17,758 | 0.00% | 811,442 |
| 2010-01-13 | 2010-01-11 | 11.984 | 63,927 | -8,879 | 0.00% | 766,077 |
| 2010-01-08 | 2010-01-06 | 11.206 | 72,806 | -17,758 | 0.00% | 815,900 |
| 2010-01-07 | 2010-01-05 | 10.688 | 90,564 | -8,878 | 0.00% | 967,985 |
| 2010-01-06 | 2010-01-04 | 9.799 | 99,442 | +35,515 | 0.00% | 974,397 |
| 2010-01-04 | 2009-12-29 | 9.562 | 63,927 | -7,103 | 0.00% | 611,278 |
| 2009-12-30 | 2009-12-28 | 9.540 | 71,030 | +1,776 | 0.00% | 677,598 |
| 2009-12-29 | 2009-12-24 | 9.663 | 69,254 | +5,327 | 0.00% | 669,235 |
| 2009-12-18 | 2009-12-16 | 9.720 | 63,927 | +17,757 | 0.00% | 621,358 |
| 2009-12-03 | 2009-12-01 | 9.821 | 46,170 | -21,309 | 0.00% | 453,443 |
| 2009-11-27 | 2009-11-25 | 9.990 | 67,479 | +17,758 | 0.00% | 674,123 |
| 2009-10-30 | 2009-10-28 | 9.877 | 49,721 | +3,551 | 0.00% | 491,118 |
| 2009-10-28 | 2009-10-23 | 10.418 | 46,170 | -5,327 | 0.00% | 481,004 |
| 2009-10-22 | 2009-10-20 | 10.396 | 51,497 | -3,551 | 0.00% | 535,341 |
| 2009-10-21 | 2009-10-19 | 10.339 | 55,048 | +3,551 | 0.00% | 569,156 |
| 2009-10-20 | 2009-10-16 | 10.170 | 51,497 | +5,327 | 0.00% | 523,741 |
| 2009-10-14 | 2009-10-12 | 10.046 | 46,170 | -1,775 | 0.00% | 463,843 |
| 2009-10-12 | 2009-10-08 | 10.294 | 47,945 | -3,552 | 0.00% | 493,556 |
| 2009-10-06 | 2009-10-02 | 9.157 | 51,497 | -5,327 | 0.00% | 471,541 |
| 2009-10-05 | 2009-09-30 | 9.528 | 56,824 | +1,776 | 0.00% | 541,438 |
| 2009-10-02 | 2009-09-29 | 9.562 | 55,048 | -3,552 | 0.00% | 526,376 |
| 2009-09-29 | 2009-09-25 | 9.720 | 58,600 | +12,430 | 0.00% | 569,581 |
| 2009-09-25 | 2009-09-23 | 10.159 | 46,170 | +8,879 | 0.00% | 469,044 |
| 2009-09-11 | 2009-09-09 | 10.204 | 37,291 | -8,879 | 0.00% | 380,521 |
| 2009-09-10 | 2009-09-08 | 10.328 | 46,170 | +8,879 | 0.00% | 476,844 |
| 2009-09-09 | 2009-09-07 | 9.979 | 37,291 | -14,206 | 0.00% | 372,121 |
| 2009-09-08 | 2009-09-04 | 9.877 | 51,497 | +8,879 | 0.00% | 508,661 |
| 2009-09-07 | 2009-09-03 | 9.596 | 42,618 | -3,552 | 0.00% | 408,959 |
| 2009-09-04 | 2009-09-02 | 9.190 | 46,170 | +3,552 | 0.00% | 424,323 |
| 2009-09-03 | 2009-09-01 | 9.404 | 42,618 | +7,103 | 0.00% | 400,799 |
| 2009-08-13 | 2009-08-11 | 11.139 | 35,515 | -8,879 | 0.00% | 395,599 |
| 2009-08-12 | 2009-08-10 | 11.218 | 44,394 | +8,879 | 0.00% | 498,001 |
| 2009-08-11 | 2009-08-07 | 10.621 | 35,515 | +3,551 | 0.00% | 377,199 |
| 2009-08-07 | 2009-08-05 | 11.060 | 31,964 | +5,328 | 0.00% | 353,524 |
| 2009-08-06 | 2009-08-04 | 11.252 | 26,636 | -8,879 | 0.00% | 299,696 |
| 2009-08-04 | 2009-07-31 | 10.159 | 35,515 | +8,879 | 0.00% | 360,799 |
| 2009-07-30 | 2009-07-28 | 10.283 | 26,636 | -5,328 | 0.00% | 273,897 |
| 2009-07-29 | 2009-07-27 | 10.384 | 31,964 | -8,878 | 0.00% | 331,924 |
| 2009-07-27 | 2009-07-23 | 9.359 | 40,842 | +8,878 | 0.00% | 382,256 |
| 2009-07-22 | 2009-07-20 | 9.303 | 31,964 | -8,878 | 0.00% | 297,364 |
| 2009-07-20 | 2009-07-16 | 8.267 | 40,842 | +8,878 | 0.00% | 337,637 |
| 2009-07-17 | 2009-07-15 | 8.166 | 31,964 | -5,327 | 0.00% | 261,003 |
| 2009-07-16 | 2009-07-14 | 7.794 | 37,291 | -3,551 | 0.00% | 290,641 |
| 2009-07-15 | 2009-07-13 | 7.535 | 40,842 | +7,103 | 0.00% | 307,737 |
| 2009-07-13 | 2009-07-09 | 7.839 | 33,739 | +1,775 | 0.00% | 264,477 |
| 2009-07-02 | 2009-06-29 | 8.515 | 31,964 | -8,878 | 0.00% | 272,163 |
| 2009-06-30 | 2009-06-26 | 8.751 | 40,842 | +5,327 | 0.00% | 357,417 |
| 2009-06-29 | 2009-06-25 | 8.458 | 35,515 | -17,758 | 0.00% | 300,399 |
| 2009-06-26 | 2009-06-24 | 8.391 | 53,273 | +10,655 | 0.00% | 447,003 |
| 2009-06-25 | 2009-06-23 | 8.166 | 42,618 | +10,654 | 0.00% | 347,999 |
| 2009-06-18 | 2009-06-16 | 9.022 | 31,964 | +5,328 | 0.00% | 288,364 |
| 2009-06-16 | 2009-06-12 | 9.787 | 26,636 | -35,515 | 0.00% | 260,697 |
| 2009-06-09 | 2009-06-05 | 9.078 | 62,151 | +14,206 | 0.00% | 564,196 |
| 2009-06-08 | 2009-06-04 | 9.269 | 47,945 | +3,551 | 0.00% | 444,416 |
| 2009-06-05 | 2009-06-03 | 9.359 | 44,394 | -17,757 | 0.00% | 415,501 |
| 2009-06-04 | 2009-06-02 | 8.886 | 62,151 | +26,636 | 0.00% | 552,296 |
| 2009-06-03 | 2009-06-01 | 9.100 | 35,515 | +8,879 | 0.00% | 323,199 |
| 2009-05-07 | 2009-05-05 | 7.377 | 26,636 | -17,758 | 0.00% | 196,497 |
| 2009-05-06 | 2009-05-04 | 7.355 | 44,394 | +15,982 | 0.00% | 326,501 |
| 2009-05-05 | 2009-04-30 | 6.701 | 28,412 | -8,879 | 0.00% | 190,399 |
| 2009-04-30 | 2009-04-28 | 6.149 | 37,291 | +8,879 | 0.00% | 229,321 |
| 2009-04-27 | 2009-04-23 | 6.634 | 28,412 | -1,776 | 0.00% | 188,479 |
| 2009-04-24 | 2009-04-22 | 6.341 | 30,188 | +1,776 | 0.00% | 191,421 |
| 2009-04-23 | 2009-04-21 | 6.735 | 28,412 | +1,776 | 0.00% | 191,359 |
| 2009-04-22 | 2009-04-20 | 7.062 | 26,636 | -1,776 | 0.00% | 188,098 |
| 2009-04-21 | 2009-04-17 | 7.005 | 28,412 | -8,879 | 0.00% | 199,039 |
| 2009-04-20 | 2009-04-16 | 7.332 | 37,291 | -8,879 | 0.00% | 273,421 |
| 2009-04-17 | 2009-04-15 | 7.400 | 46,170 | +8,879 | 0.00% | 341,643 |
| 2009-04-16 | 2009-04-14 | 6.904 | 37,291 | +8,879 | 0.00% | 257,461 |
| 2009-04-08 | 2009-04-06 | 6.386 | 28,412 | -8,879 | 0.00% | 181,439 |
| 2009-04-07 | 2009-04-03 | 6.014 | 37,291 | -46,170 | 0.00% | 224,281 |
| 2009-04-06 | 2009-04-02 | 5.834 | 83,461 | +26,637 | 0.00% | 486,923 |
| 2009-04-01 | 2009-03-30 | 5.136 | 56,824 | -8,879 | 0.00% | 291,839 |
| 2009-03-30 | 2009-03-26 | 5.890 | 65,703 | +7,103 | 0.00% | 387,020 |
| 2009-03-27 | 2009-03-25 | 5.553 | 58,600 | -8,879 | 0.00% | 325,380 |
| 2009-03-26 | 2009-03-24 | 5.710 | 67,479 | +8,879 | 0.00% | 385,322 |
| 2009-03-24 | 2009-03-20 | 4.967 | 58,600 | -1,776 | 0.00% | 291,060 |
| 2009-03-20 | 2009-03-18 | 4.640 | 60,376 | +1,776 | 0.00% | 280,161 |
| 2009-03-18 | 2009-03-16 | 4.944 | 58,600 | -3,551 | 0.00% | 289,740 |
| 2009-03-11 | 2009-03-09 | 4.235 | 62,151 | -7,103 | 0.00% | 263,198 |
| 2009-03-03 | 2009-02-27 | 4.167 | 69,254 | -8,879 | 0.00% | 288,598 |
| 2009-03-02 | 2009-02-26 | 4.190 | 78,133 | +8,879 | 0.00% | 327,359 |
| 2009-02-23 | 2009-02-19 | 4.584 | 69,254 | +7,103 | 0.00% | 317,458 |
| 2009-02-19 | 2009-02-17 | 4.573 | 62,151 | -1,776 | 0.00% | 284,198 |
| 2009-02-16 | 2009-02-12 | 4.719 | 63,927 | -1,776 | 0.00% | 301,679 |
| 2009-02-11 | 2009-02-09 | 4.911 | 65,703 | +17,758 | 0.00% | 322,640 |
| 2009-01-20 | 2009-01-16 | 4.133 | 47,945 | +1,775 | 0.00% | 198,178 |
| 2009-01-09 | 2009-01-07 | 5.688 | 46,170 | -8,878 | 0.00% | 262,602 |
| 2009-01-02 | 2008-12-29 | 4.629 | 55,048 | -1,776 | 0.00% | 254,818 |
| 2008-12-23 | 2008-12-19 | 5.282 | 56,824 | +8,879 | 0.00% | 300,159 |
| 2008-12-22 | 2008-12-18 | 5.654 | 47,945 | -8,879 | 0.00% | 271,078 |
| 2008-12-16 | 2008-12-12 | 4.697 | 56,824 | -1,776 | 0.00% | 266,879 |
| 2008-12-10 | 2008-12-08 | 4.730 | 58,600 | -8,879 | 0.00% | 277,200 |
| 2008-12-03 | 2008-12-01 | 4.167 | 67,479 | +1,776 | 0.00% | 281,201 |
| 2008-11-13 | 2008-11-11 | 3.705 | 65,703 | +8,879 | 0.00% | 243,460 |
| 2008-11-05 | 2008-11-03 | 3.255 | 56,824 | -1,776 | 0.00% | 184,959 |
| 2008-11-04 | 2008-10-31 | 3.210 | 58,600 | +1,776 | 0.00% | 188,100 |
| 2008-10-27 | 2008-10-23 | 3.266 | 56,824 | -1,776 | 0.00% | 185,599 |
| 2008-10-20 | 2008-10-16 | 3.717 | 58,600 | -71,030 | 0.00% | 217,800 |
| 2008-10-15 | 2008-10-13 | 3.998 | 129,630 | +1,776 | 0.00% | 518,299 |
| 2008-10-10 | 2008-10-08 | 3.841 | 127,854 | -8,879 | 0.00% | 491,038 |
| 2008-10-08 | 2008-10-03 | 5.068 | 136,733 | +26,636 | 0.00% | 692,999 |
| 2008-09-29 | 2008-09-25 | 6.082 | 110,097 | +44,394 | 0.00% | 669,601 |
| 2008-09-25 | 2008-09-23 | 6.386 | 65,703 | +696 | 0.00% | 419,585 |
| 2008-09-23 | 2008-09-19 | 6.489 | 65,007 | -70,278 | 0.00% | 421,800 |
| 2008-09-22 | 2008-09-18 | 5.760 | 135,285 | -43,923 | 0.00% | 779,242 |
| 2008-09-19 | 2008-09-17 | 5.578 | 179,208 | +35,139 | 0.01% | 999,598 |
| 2008-09-17 | 2008-09-12 | 6.272 | 144,069 | +8,784 | 0.00% | 903,637 |
| 2008-09-11 | 2008-09-09 | 6.853 | 135,285 | +26,354 | 0.00% | 927,082 |
| 2008-08-26 | 2008-08-21 | 7.490 | 108,931 | -3,513 | 0.00% | 815,923 |
| 2008-08-15 | 2008-08-13 | 7.251 | 112,444 | +3,513 | 0.00% | 815,357 |
| 2008-08-11 | 2008-08-07 | 7.627 | 108,931 | -10,541 | 0.00% | 830,803 |
| 2008-08-08 | 2008-08-05 | 7.775 | 119,472 | +7,028 | 0.00% | 928,878 |
| 2008-08-07 | 2008-08-04 | 8.435 | 112,444 | +3,513 | 0.00% | 948,476 |
| 2008-07-29 | 2008-07-25 | 9.255 | 108,931 | +5,271 | 0.00% | 1,008,124 |
| 2008-07-24 | 2008-07-22 | 9.562 | 103,660 | -8,784 | 0.00% | 991,203 |
| 2008-07-23 | 2008-07-21 | 9.892 | 112,444 | +8,784 | 0.00% | 1,112,316 |
| 2008-07-21 | 2008-07-17 | 9.710 | 103,660 | -8,784 | 0.00% | 1,006,543 |
| 2008-07-17 | 2008-07-15 | 9.414 | 112,444 | +14,055 | 0.00% | 1,058,556 |
| 2008-07-16 | 2008-07-14 | 10.188 | 98,389 | +1,757 | 0.00% | 1,002,401 |
| 2008-07-15 | 2008-07-11 | 10.655 | 96,632 | -1,757 | 0.00% | 1,029,601 |
| 2008-07-14 | 2008-07-10 | 10.029 | 98,389 | +10,542 | 0.00% | 986,721 |
| 2008-07-11 | 2008-07-09 | 9.972 | 87,847 | -7,028 | 0.00% | 875,998 |
| 2008-07-10 | 2008-07-08 | 9.562 | 94,875 | -3,514 | 0.00% | 907,200 |
| 2008-07-09 | 2008-07-07 | 10.131 | 98,389 | -7,028 | 0.00% | 996,801 |
| 2008-06-25 | 2008-06-23 | 11.076 | 105,417 | -263,541 | 0.00% | 1,167,604 |
| 2008-06-24 | 2008-06-20 | 11.748 | 368,958 | +8,784 | 0.01% | 4,334,396 |
| 2008-06-23 | 2008-06-19 | 12.066 | 360,174 | +24,598 | 0.01% | 4,346,005 |
| 2008-06-20 | 2008-06-18 | 12.818 | 335,576 | +254,757 | 0.01% | 4,301,315 |
| 2008-06-16 | 2008-06-12 | 12.932 | 80,819 | +1,756 | 0.00% | 1,045,114 |
| 2008-06-11 | 2008-06-06 | 14.707 | 79,063 | -7,027 | 0.00% | 1,162,807 |
| 2008-06-06 | 2008-06-04 | 14.798 | 86,090 | -7,028 | 0.00% | 1,273,996 |
| 2008-06-05 | 2008-06-03 | 15.117 | 93,118 | +7,028 | 0.00% | 1,407,679 |
| 2008-06-04 | 2008-06-02 | 15.800 | 86,090 | -1,757 | 0.00% | 1,360,236 |
| 2008-06-02 | 2008-05-29 | 14.958 | 87,847 | -7,028 | 0.00% | 1,313,997 |
| 2008-05-30 | 2008-05-28 | 14.776 | 94,875 | +12,299 | 0.00% | 1,401,840 |
| 2008-05-29 | 2008-05-27 | 15.140 | 82,576 | +10,541 | 0.00% | 1,250,194 |
| 2008-05-26 | 2008-05-22 | 15.777 | 72,035 | -5,271 | 0.00% | 1,136,524 |
| 2008-05-23 | 2008-05-21 | 16.255 | 77,306 | +1,757 | 0.00% | 1,256,647 |
| 2008-05-22 | 2008-05-20 | 16.438 | 75,549 | +8,785 | 0.00% | 1,241,846 |
| 2008-05-21 | 2008-05-19 | 16.369 | 66,764 | -5,271 | 0.00% | 1,092,882 |
| 2008-05-20 | 2008-05-16 | 15.664 | 72,035 | -5,271 | 0.00% | 1,128,324 |
| 2008-05-16 | 2008-05-14 | 15.459 | 77,306 | +21,084 | 0.00% | 1,195,047 |
| 2008-05-15 | 2008-05-13 | 15.072 | 56,222 | +5,271 | 0.00% | 847,357 |
| 2008-05-09 | 2008-05-07 | 14.912 | 50,951 | +1,757 | 0.00% | 759,794 |
| 2008-05-08 | 2008-05-06 | 15.504 | 49,194 | -7,028 | 0.00% | 762,713 |
| 2008-05-07 | 2008-05-05 | 15.185 | 56,222 | +7,028 | 0.00% | 853,757 |
| 2008-05-05 | 2008-04-30 | 15.003 | 49,194 | +3,513 | 0.00% | 738,073 |
| 2008-05-02 | 2008-04-29 | 15.481 | 45,681 | -7,027 | 0.00% | 707,207 |
| 2008-04-30 | 2008-04-28 | 15.755 | 52,708 | +7,027 | 0.00% | 830,395 |
| 2008-04-28 | 2008-04-24 | 16.415 | 45,681 | -15,812 | 0.00% | 749,847 |
| 2008-04-15 | 2008-04-11 | 14.753 | 61,493 | +3,514 | 0.00% | 907,199 |
| 2008-04-08 | 2008-04-03 | 15.549 | 57,979 | -12,299 | 0.00% | 901,508 |
| 2008-04-07 | 2008-04-02 | 15.252 | 70,278 | -3,194 | 0.00% | 1,071,853 |
| 2008-03-20 | 2008-03-18 | 13.239 | 73,472 | +3,499 | 0.00% | 972,726 |
| 2008-03-18 | 2008-03-14 | 14.520 | 69,973 | +8,747 | 0.00% | 1,016,002 |
| 2008-02-19 | 2008-02-15 | 16.075 | 61,226 | -19,243 | 0.00% | 984,195 |
| 2008-02-15 | 2008-02-13 | 14.017 | 80,469 | -69,973 | 0.00% | 1,127,922 |
| 2008-02-13 | 2008-02-11 | 13.239 | 150,442 | +34,987 | 0.00% | 1,991,764 |
| 2008-02-12 | 2008-02-06 | 14.063 | 115,455 | +52,479 | 0.00% | 1,623,596 |
| 2008-02-11 | 2008-02-04 | 15.549 | 62,976 | -8,746 | 0.00% | 979,206 |
| 2008-01-25 | 2008-01-23 | 13.079 | 71,722 | -47,232 | 0.00% | 938,077 |
| 2008-01-24 | 2008-01-22 | 11.456 | 118,954 | +41,984 | 0.00% | 1,362,721 |
| 2008-01-23 | 2008-01-21 | 13.399 | 76,970 | +3,498 | 0.00% | 1,031,358 |
| 2008-01-21 | 2008-01-17 | 14.680 | 73,472 | +8,747 | 0.00% | 1,078,567 |
| 2008-01-17 | 2008-01-15 | 15.366 | 64,725 | -8,747 | 0.00% | 994,561 |
| 2008-01-16 | 2008-01-14 | 15.983 | 73,472 | -6,997 | 0.00% | 1,174,327 |
| 2008-01-15 | 2008-01-11 | 16.784 | 80,469 | +19,243 | 0.00% | 1,350,563 |
| 2008-01-14 | 2008-01-10 | 17.127 | 61,226 | -8,747 | 0.00% | 1,048,595 |
| 2008-01-10 | 2008-01-08 | 16.235 | 69,973 | +8,747 | 0.00% | 1,136,002 |
| 2008-01-08 | 2008-01-04 | 17.447 | 61,226 | -3,499 | 0.00% | 1,068,195 |
| 2008-01-07 | 2008-01-03 | 17.035 | 64,725 | +1,749 | 0.00% | 1,102,601 |
| 2008-01-04 | 2008-01-02 | 17.767 | 62,976 | +5,248 | 0.00% | 1,118,887 |
| 2007-12-28 | 2007-12-24 | 18.979 | 57,728 | -3,498 | 0.00% | 1,095,607 |
| 2007-12-27 | 2007-12-20 | 17.950 | 61,226 | +5,248 | 0.00% | 1,098,995 |
| 2007-12-14 | 2007-12-12 | 20.374 | 55,978 | -22,742 | 0.00% | 1,140,474 |
| 2007-12-13 | 2007-12-11 | 21.243 | 78,720 | +17,494 | 0.00% | 1,672,210 |
| 2007-12-11 | 2007-12-07 | 21.060 | 61,226 | -1,750 | 0.00% | 1,289,394 |
| 2007-12-07 | 2007-12-05 | 20.053 | 62,976 | +8,747 | 0.00% | 1,262,888 |
| 2007-12-03 | 2007-11-29 | 19.756 | 54,229 | +1,749 | 0.00% | 1,071,360 |
| 2007-11-23 | 2007-11-21 | 18.521 | 52,480 | -3,498 | 0.00% | 972,006 |
| 2007-11-22 | 2007-11-20 | 19.619 | 55,978 | +3,498 | 0.00% | 1,098,234 |
| 2007-11-16 | 2007-11-14 | 20.785 | 52,480 | +12,246 | 0.00% | 1,090,807 |
| 2007-11-15 | 2007-11-13 | 19.207 | 40,234 | -8,747 | 0.00% | 772,792 |
| 2007-11-14 | 2007-11-12 | 19.482 | 48,981 | +1,749 | 0.00% | 954,239 |
| 2007-11-09 | 2007-11-07 | 21.791 | 47,232 | +1,750 | 0.00% | 1,029,246 |
| 2007-11-08 | 2007-11-06 | 22.089 | 45,482 | +1,749 | 0.00% | 1,004,632 |
| 2007-11-06 | 2007-11-02 | 24.124 | 43,733 | -3,499 | 0.00% | 1,054,999 |
| 2007-11-05 | 2007-11-01 | 25.038 | 47,232 | -12,245 | 0.00% | 1,182,607 |
| 2007-11-02 | 2007-10-31 | 25.267 | 59,477 | +6,997 | 0.00% | 1,502,801 |
| 2007-11-01 | 2007-10-30 | 26.010 | 52,480 | +12,246 | 0.00% | 1,365,009 |
| 2007-10-31 | 2007-10-29 | 26.239 | 40,234 | +6,997 | 0.00% | 1,055,689 |
| 2007-10-30 | 2007-10-26 | 25.953 | 33,237 | -8,747 | 0.00% | 862,597 |
| 2007-10-26 | 2007-10-24 | 27.039 | 41,984 | -1,749 | 0.00% | 1,135,207 |
| 2007-10-23 | 2007-10-18 | 28.354 | 43,733 | -15,744 | 0.00% | 1,239,998 |
| 2007-10-18 | 2007-10-16 | 28.297 | 59,477 | -1,749 | 0.00% | 1,683,001 |
| 2007-10-17 | 2007-10-15 | 28.411 | 61,226 | +8,746 | 0.00% | 1,739,492 |
| 2007-10-16 | 2007-10-12 | 27.725 | 52,480 | +8,747 | 0.00% | 1,455,009 |
| 2007-10-15 | 2007-10-11 | 27.554 | 43,733 | -6,997 | 0.00% | 1,204,998 |
| 2007-10-12 | 2007-10-10 | 27.153 | 50,730 | -3,499 | 0.00% | 1,377,490 |
| 2007-10-11 | 2007-10-09 | 26.239 | 54,229 | -5,248 | 0.00% | 1,422,900 |
| 2007-10-10 | 2007-10-08 | 26.296 | 59,477 | -1,749 | 0.00% | 1,564,001 |
| 2007-10-09 | 2007-10-05 | 26.410 | 61,226 | +1,749 | 0.00% | 1,616,992 |
| 2007-10-08 | 2007-10-04 | 25.153 | 59,477 | +3,499 | 0.00% | 1,496,001 |
| 2007-10-05 | 2007-10-03 | 26.182 | 55,978 | -13,995 | 0.00% | 1,465,592 |
| 2007-10-04 | 2007-10-02 | 27.211 | 69,973 | +3,499 | 0.00% | 1,904,003 |
| 2007-10-03 | 2007-09-28 | 25.553 | 66,474 | +8,746 | 0.00% | 1,698,594 |
| 2007-10-02 | 2007-09-27 | 25.210 | 57,728 | +6,998 | 0.00% | 1,455,309 |
| 2007-09-28 | 2007-09-25 | 24.467 | 50,730 | +10,496 | 0.00% | 1,241,191 |
| 2007-09-21 | 2007-09-19 | 22.317 | 40,234 | -6,998 | 0.00% | 897,911 |
| 2007-09-18 | 2007-09-14 | 21.654 | 47,232 | -3,498 | 0.00% | 1,022,766 |
| 2007-09-17 | 2007-09-13 | 21.334 | 50,730 | +19,242 | 0.00% | 1,082,273 |
| 2007-09-12 | 2007-09-10 | 22.043 | 31,488 | +8,747 | 0.00% | 694,084 |
| 2007-09-10 | 2007-09-06 | 23.622 | 22,741 | +177 | 0.00% | 537,178 |
| 2007-09-06 | 2007-09-04 | 24.198 | 22,564 | -1,736 | 0.00% | 545,997 |
| 2007-09-05 | 2007-09-03 | 24.082 | 24,300 | +12,150 | 0.00% | 585,205 |
| 2007-09-04 | 2007-08-31 | 24.601 | 12,150 | +1,736 | 0.00% | 298,902 |
| 2007-09-03 | 2007-08-30 | 22.285 | 10,414 | -3,472 | 0.00% | 232,075 |
| 2007-08-31 | 2007-08-29 | 23.852 | 13,886 | +8,679 | 0.00% | 331,209 |
| 2007-08-30 | 2007-08-28 | 26.041 | 5,207 | +3,471 | 0.00% | 135,597 |
| 2007-08-29 | 2007-08-27 | 24.659 | 1,736 | +1,736 | 0.00% | 42,807 |
| 2007-08-23 | 2007-08-21 | 15.325 | 0 | -13,886 | ||
| 2007-08-22 | 2007-08-20 | 14.311 | 13,886 | +13,886 | 0.00% | 198,726 |
| 2007-08-06 | 2007-08-02 | 17.215 | 0 | -34,714 | ||
| 2007-08-03 | 2007-08-01 | 17.399 | 34,714 | +34,714 | 0.00% | 604,000 |
| 2007-08-01 | 2007-07-30 | 17.768 | 0 | -5,207 | ||
| 2007-07-20 | 2007-07-18 | 16.662 | 5,207 | +5,207 | 0.00% | 86,758 |
| 2007-07-16 | 2007-07-12 | 16.823 | 0 | -3,471 | ||
| 2007-07-13 | 2007-07-11 | 16.385 | 3,471 | +3,471 | 0.00% | 56,873 |
| 2007-07-11 | 2007-07-09 | 17.054 | 0 | -8,679 | ||
| 2007-07-09 | 2007-07-05 | 16.454 | 8,679 | +8,679 | 0.00% | 142,808 |
| 2007-07-06 | 2007-07-04 | 16.754 | 0 | -8,679 | ||
| 2007-07-05 | 2007-07-03 | 16.777 | 8,679 | +8,679 | 0.00% | 145,608 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy