History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 92,000 +0 0.00% 784,760
2025-10-13 2025-10-09 8.850 92,000 +0 0.00% 814,200
2025-10-10 2025-10-08 8.390 92,000 +0 0.00% 771,880
2025-10-09 2025-10-06 8.350 92,000 +0 0.00% 768,200
2025-10-08 2025-10-03 8.340 92,000 +0 0.00% 767,280
2025-10-06 2025-10-02 8.130 92,000 -12,000 0.00% 747,960
2025-09-26 2025-09-24 7.280 104,000 -6,000 0.00% 757,120
2025-09-16 2025-09-12 7.620 110,000 -16,000 0.00% 838,200
2025-09-15 2025-09-11 7.100 126,000 -20,000 0.00% 894,600
2025-09-10 2025-09-08 6.978 146,000 +10,000 0.00% 1,018,716
2025-09-09 2025-09-05 7.080 136,000 +2,680 0.00% 962,815
2025-09-08 2025-09-04 6.671 133,320 +5,882 0.00% 889,442
2025-09-03 2025-09-01 7.171 127,438 +5,882 0.00% 913,900
2025-08-19 2025-08-15 7.477 121,556 -3,921 0.00% 908,918
2025-08-12 2025-08-08 6.733 125,477 -3,922 0.00% 844,797
2025-06-30 2025-06-26 5.714 129,399 -2,230 0.00% 739,357
2025-06-26 2025-06-24 5.557 131,629 -19,077 0.00% 731,399
2025-06-23 2025-06-19 5.190 150,706 +19,077 0.00% 782,100
2025-06-05 2025-06-03 4.948 131,629 -3,816 0.00% 651,359
2025-06-04 2025-06-02 4.812 135,445 +3,816 0.00% 651,782
2025-05-30 2025-05-28 4.927 131,629 -3,816 0.00% 648,599
2025-05-29 2025-05-27 4.833 135,445 +3,816 0.00% 654,622
2025-05-23 2025-05-21 4.990 131,629 -9,539 0.00% 656,879
2025-05-20 2025-05-16 4.655 141,168 +5,723 0.00% 657,122
2025-05-16 2025-05-14 4.823 135,445 -5,723 0.00% 653,202
2025-05-14 2025-05-12 4.676 141,168 -5,723 0.00% 660,082
2025-05-13 2025-05-09 4.403 146,891 +1,908 0.00% 646,802
2025-05-07 2025-05-02 4.382 144,983 +3,815 0.00% 635,360
2025-04-30 2025-04-28 4.466 141,168 +3,816 0.00% 630,482
2025-04-29 2025-04-25 4.508 137,352 -9,539 0.00% 619,199
2025-04-28 2025-04-24 4.414 146,891 -1,907 0.00% 648,342
2025-04-23 2025-04-17 4.309 148,798 +1,907 0.00% 641,159
2025-04-17 2025-04-15 4.403 146,891 +5,723 0.00% 646,802
2025-04-16 2025-04-14 4.487 141,168 -11,446 0.00% 633,442
2025-04-14 2025-04-10 4.393 152,614 -3,815 0.00% 670,402
2025-04-09 2025-04-07 3.994 156,429 +20,984 0.00% 624,840
2025-04-02 2025-03-31 5.106 135,445 +9,539 0.00% 691,542
2025-03-14 2025-03-12 5.536 125,906 -7,631 0.00% 696,959
2025-03-13 2025-03-11 5.378 133,537 +7,631 0.00% 718,200
2025-03-12 2025-03-10 5.494 125,906 -11,446 0.00% 691,679
2025-03-07 2025-03-05 5.200 137,352 -9,539 0.00% 714,239
2025-02-20 2025-02-18 5.064 146,891 +3,816 0.00% 743,822
2025-02-19 2025-02-17 5.001 143,075 -9,539 0.00% 715,499
2025-02-18 2025-02-14 5.190 152,614 +9,539 0.00% 792,002
2025-02-17 2025-02-13 4.980 143,075 +5,723 0.00% 712,499
2025-02-03 2025-01-24 5.336 137,352 -19,077 0.00% 732,959
2025-01-20 2025-01-16 5.074 156,429 -9,538 0.00% 793,760
2025-01-15 2025-01-13 4.886 165,967 -5,723 0.00% 810,838
2025-01-14 2025-01-10 4.833 171,690 -9,539 0.00% 829,798
2025-01-13 2025-01-09 4.770 181,229 -9,538 0.00% 864,501
2025-01-08 2025-01-06 4.623 190,767 +19,077 0.01% 882,000
2025-01-07 2025-01-03 4.707 171,690 -19,077 0.00% 808,198
2025-01-06 2025-01-02 4.644 190,767 +19,077 0.01% 886,000
2025-01-03 2024-12-31 4.707 171,690 -19,077 0.00% 808,198
2024-12-30 2024-12-24 4.613 190,767 +9,538 0.01% 880,000
2024-12-27 2024-12-20 4.508 181,229 +5,723 0.00% 817,001
2024-12-23 2024-12-19 4.592 175,506 +9,539 0.00% 805,921
2024-12-03 2024-11-29 4.844 165,967 +9,538 0.00% 803,878
2024-11-21 2024-11-19 5.315 156,429 +2,770 0.00% 831,440
2024-11-14 2024-11-12 5.454 153,659 +5,621 0.00% 838,037
2024-11-11 2024-11-07 5.870 148,038 -5,621 0.00% 869,001
2024-11-04 2024-10-31 5.283 153,659 -5,622 0.00% 811,798
2024-11-01 2024-10-30 5.198 159,281 +11,243 0.00% 827,899
2024-10-17 2024-10-15 6.511 148,038 -9,369 0.00% 963,801
2024-10-08 2024-10-04 6.777 157,407 -1,874 0.00% 1,066,798
2024-10-03 2024-09-30 6.596 159,281 -9,370 0.00% 1,050,599
2024-10-02 2024-09-27 6.318 168,651 -3,747 0.00% 1,065,602
2024-09-27 2024-09-25 5.625 172,398 -5,622 0.00% 969,678
2024-09-23 2024-09-19 5.347 178,020 -5,622 0.00% 951,899
2024-09-12 2024-09-10 4.792 183,642 -7,495 0.00% 880,041
2024-09-09 2024-09-04 4.995 191,137 +7,495 0.01% 954,718
2024-09-02 2024-08-29 5.166 183,642 -9,369 0.00% 948,641
2024-08-27 2024-08-23 5.048 193,011 +9,369 0.01% 974,379
2024-08-21 2024-08-19 4.899 183,642 -5,621 0.00% 899,641
2024-08-01 2024-07-30 4.515 189,263 +5,621 0.01% 854,458
2024-07-31 2024-07-29 4.664 183,642 +1,874 0.00% 856,521
2024-07-29 2024-07-25 4.579 181,768 -9,369 0.00% 832,260
2024-07-25 2024-07-23 4.675 191,137 +9,369 0.01% 893,518
2024-07-19 2024-07-17 5.123 181,768 -7,495 0.00% 931,200
2024-07-18 2024-07-16 5.539 189,263 +9,369 0.01% 1,048,377
2024-07-12 2024-07-10 5.593 179,894 +5,622 0.00% 1,006,080
2024-07-05 2024-07-03 5.689 174,272 -5,622 0.00% 991,378
2024-07-02 2024-06-27 5.539 179,894 +5,622 0.00% 996,480
2024-06-27 2024-06-25 5.946 174,272 +2,846 0.00% 1,036,201
2024-05-24 2024-05-22 6.109 171,426 -3,687 0.00% 1,047,179
2024-05-13 2024-05-09 5.989 175,113 +5,530 0.00% 1,048,801
2024-05-09 2024-05-07 6.000 169,583 -5,530 0.00% 1,017,521
2024-05-03 2024-04-30 5.675 175,113 -3,686 0.00% 993,701
2024-04-22 2024-04-18 5.512 178,799 +5,530 0.00% 985,518
2024-04-15 2024-04-11 5.642 173,269 -12,904 0.00% 977,597
2024-03-27 2024-03-25 5.393 186,173 -11,059 0.01% 1,003,942
2024-03-26 2024-03-22 5.197 197,232 -3,687 0.01% 1,025,058
2024-03-15 2024-03-13 4.720 200,919 -1,843 0.01% 948,301
2024-03-12 2024-03-08 4.861 202,762 -9,217 0.01% 985,599
2024-03-06 2024-03-04 4.405 211,979 -3,686 0.01% 933,802
2024-03-04 2024-02-29 4.253 215,665 +3,686 0.01% 917,279
2024-02-27 2024-02-23 4.525 211,979 -5,530 0.01% 959,102
2024-02-21 2024-02-19 4.242 217,509 -3,686 0.01% 922,762
2024-02-20 2024-02-16 4.210 221,195 -3,687 0.01% 931,200
2024-02-19 2024-02-15 4.025 224,882 +3,687 0.01% 905,241
2024-02-14 2024-02-07 4.145 221,195 +3,686 0.01% 916,800
2023-12-28 2023-12-22 4.004 217,509 -3,686 0.01% 870,842
2023-12-12 2023-12-08 3.863 221,195 +1,843 0.01% 854,400
2023-12-07 2023-12-05 3.982 219,352 +3,687 0.01% 873,461
2023-11-29 2023-11-27 4.297 215,665 +5,530 0.01% 926,639
2023-11-24 2023-11-22 4.329 210,135 +5,530 0.01% 909,719
2023-11-23 2023-11-21 4.416 204,605 -5,530 0.01% 903,538
2023-11-22 2023-11-20 4.351 210,135 +1,843 0.01% 914,279
2023-11-21 2023-11-17 4.329 208,292 +3,687 0.01% 901,740
2023-11-02 2023-10-31 4.546 204,605 -5,530 0.01% 930,178
2023-10-24 2023-10-19 4.221 210,135 +5,530 0.01% 886,919
2023-09-29 2023-09-27 4.644 204,605 +5,529 0.01% 950,158
2023-09-19 2023-09-15 5.002 199,076 -5,529 0.01% 995,762
2023-09-06 2023-09-04 4.698 204,605 -9,217 0.01% 961,258
2023-08-24 2023-08-22 3.776 213,822 -1,843 0.01% 807,360
2023-08-23 2023-08-21 3.646 215,665 +5,530 0.01% 786,239
2023-08-21 2023-08-17 3.787 210,135 +1,843 0.01% 795,719
2023-08-18 2023-08-16 3.787 208,292 -1,843 0.01% 788,740
2023-08-17 2023-08-15 3.841 210,135 +1,843 0.01% 807,119
2023-08-10 2023-08-08 4.199 208,292 -3,687 0.01% 874,620
2023-07-27 2023-07-25 4.069 211,979 -20,276 0.01% 862,501
2023-07-21 2023-07-19 3.776 232,255 +3,687 0.01% 876,961
2023-07-20 2023-07-18 3.808 228,568 +5,530 0.01% 870,479
2023-07-18 2023-07-13 3.917 223,038 -7,374 0.01% 873,618
2023-07-14 2023-07-12 3.754 230,412 -1,843 0.01% 865,002
2023-07-13 2023-07-11 3.722 232,255 +3,687 0.01% 864,361
2023-07-12 2023-07-10 3.722 228,568 +3,686 0.01% 850,639
2023-07-10 2023-07-06 3.711 224,882 +5,530 0.01% 834,481
2023-07-07 2023-07-05 3.852 219,352 -5,530 0.01% 844,901
2023-06-29 2023-06-27 3.700 224,882 +7,373 0.01% 832,041
2023-06-26 2023-06-21 3.819 217,509 +11,060 0.01% 830,687
2023-06-23 2023-06-20 3.929 206,449 +2,338 0.01% 811,104
2023-06-20 2023-06-16 4.170 204,111 -5,468 0.01% 851,198
2023-06-16 2023-06-14 3.951 209,579 -3,644 0.01% 828,001
2023-06-15 2023-06-13 3.852 213,223 +3,644 0.01% 821,338
2023-06-06 2023-06-02 3.984 209,579 -3,644 0.01% 834,901
2023-06-05 2023-06-01 3.720 213,223 +9,112 0.01% 793,258
2023-05-19 2023-05-17 4.412 204,111 +3,644 0.01% 900,478
2023-05-16 2023-05-12 4.532 200,467 +10,935 0.01% 908,602
2023-05-09 2023-05-05 5.246 189,532 -1,822 0.01% 994,240
2023-04-25 2023-04-21 5.015 191,354 +3,644 0.01% 959,698
2023-04-19 2023-04-17 5.377 187,710 -3,644 0.01% 1,009,402
2023-04-18 2023-04-14 5.048 191,354 -21,869 0.01% 965,998
2023-04-14 2023-04-12 4.752 213,223 -9,113 0.01% 1,013,218
2023-04-13 2023-04-11 4.631 222,336 -3,644 0.01% 1,029,682
2023-03-20 2023-03-16 4.192 225,980 +3,644 0.01% 947,358
2023-03-17 2023-03-15 4.423 222,336 +3,645 0.01% 983,322
2023-02-07 2023-02-03 4.565 218,691 +1,823 0.01% 998,401
2023-02-06 2023-02-02 4.785 216,868 -3,645 0.01% 1,037,678
2023-02-03 2023-02-01 4.785 220,513 -9,112 0.01% 1,055,119
2023-02-01 2023-01-30 4.565 229,625 -9,112 0.01% 1,048,319
2023-01-30 2023-01-26 4.620 238,737 -20,047 0.01% 1,103,018
2023-01-27 2023-01-20 4.478 258,784 -41,916 0.01% 1,158,720
2023-01-17 2023-01-13 4.313 300,700 +1,823 0.01% 1,296,901
2023-01-11 2023-01-09 4.061 298,877 -32,804 0.01% 1,213,598
2023-01-04 2022-12-30 3.644 331,681 +9,112 0.01% 1,208,480
2023-01-03 2022-12-29 3.720 322,569 +9,112 0.01% 1,200,060
2022-12-15 2022-12-13 3.742 313,457 +9,112 0.01% 1,173,041
2022-12-07 2022-12-05 3.929 304,345 -7,289 0.01% 1,195,721
2022-12-02 2022-11-30 3.589 311,634 -18,225 0.01% 1,118,339
2022-12-01 2022-11-29 3.534 329,859 -18,224 0.01% 1,165,642
2022-11-25 2022-11-23 3.347 348,083 -9,112 0.01% 1,165,101
2022-11-21 2022-11-17 3.270 357,195 +9,112 0.01% 1,168,160
2022-11-18 2022-11-16 3.391 348,083 -9,112 0.01% 1,180,381
2022-11-15 2022-11-11 3.106 357,195 -20,047 0.01% 1,109,360
2022-11-10 2022-11-08 2.908 377,242 -9,112 0.01% 1,097,101
2022-11-09 2022-11-07 2.864 386,354 -10,934 0.01% 1,106,641
2022-11-08 2022-11-04 2.645 397,288 -7,290 0.01% 1,050,759
2022-11-07 2022-11-03 2.447 404,578 +9,112 0.01% 990,120
2022-11-02 2022-10-31 2.458 395,466 -9,112 0.01% 972,161
2022-11-01 2022-10-28 2.524 404,578 +18,224 0.01% 1,021,200
2022-10-28 2022-10-26 2.711 386,354 +9,112 0.01% 1,047,281
2022-10-26 2022-10-24 2.766 377,242 +9,113 0.01% 1,043,281
2022-10-25 2022-10-21 2.820 368,129 -9,113 0.01% 1,038,279
2022-10-24 2022-10-20 2.809 377,242 +9,113 0.01% 1,059,841
2022-10-21 2022-10-19 2.820 368,129 -9,113 0.01% 1,038,279
2022-10-19 2022-10-17 2.853 377,242 +9,113 0.01% 1,076,401
2022-10-18 2022-10-14 2.853 368,129 -9,113 0.01% 1,050,399
2022-10-13 2022-10-11 2.842 377,242 -5,467 0.01% 1,072,261
2022-10-12 2022-10-10 2.864 382,709 +9,112 0.01% 1,096,200
2022-10-10 2022-10-06 2.996 373,597 -9,112 0.01% 1,119,301
2022-10-07 2022-10-05 2.963 382,709 +20,047 0.01% 1,134,000
2022-09-28 2022-09-26 2.974 362,662 +14,579 0.01% 1,078,579
2022-09-27 2022-09-23 3.106 348,083 +10,935 0.01% 1,081,061
2022-09-26 2022-09-22 3.270 337,148 -9,112 0.01% 1,102,599
2022-09-22 2022-09-20 3.292 346,260 -9,112 0.01% 1,139,999
2022-09-21 2022-09-19 3.281 355,372 -9,113 0.01% 1,166,098
2022-09-20 2022-09-16 3.259 364,485 +36,449 0.01% 1,188,001
2022-09-19 2022-09-15 3.402 328,036 -9,112 0.01% 1,116,000
2022-09-15 2022-09-13 3.556 337,148 +3,645 0.01% 1,198,799
2022-09-14 2022-09-09 3.567 333,503 -36,449 0.01% 1,189,499
2022-09-13 2022-09-08 3.380 369,952 +9,112 0.01% 1,250,480
2022-09-09 2022-09-07 3.391 360,840 -27,336 0.01% 1,223,641
2022-09-02 2022-08-31 3.183 388,176 +18,224 0.01% 1,235,400
2022-09-01 2022-08-30 3.270 369,952 +18,224 0.01% 1,209,880
2022-08-30 2022-08-26 3.369 351,728 -9,112 0.01% 1,185,021
2022-08-26 2022-08-24 3.226 360,840 -27,336 0.01% 1,164,241
2022-08-23 2022-08-19 3.084 388,176 +18,224 0.01% 1,197,060
2022-08-22 2022-08-18 3.073 369,952 -18,224 0.01% 1,136,800
2022-08-18 2022-08-16 3.084 388,176 +18,224 0.01% 1,197,060
2022-08-09 2022-08-05 3.040 369,952 -9,112 0.01% 1,124,620
2022-08-08 2022-08-04 2.963 379,064 +9,112 0.01% 1,123,200
2022-07-27 2022-07-25 3.117 369,952 -3,645 0.01% 1,153,040
2022-07-26 2022-07-22 3.062 373,597 -9,112 0.01% 1,143,901
2022-07-25 2022-07-21 3.106 382,709 +3,645 0.01% 1,188,601
2022-07-22 2022-07-20 3.150 379,064 +9,112 0.01% 1,193,920
2022-07-19 2022-07-15 2.985 369,952 +9,112 0.01% 1,104,320
2022-07-14 2022-07-12 3.128 360,840 -3,645 0.01% 1,128,601
2022-07-13 2022-07-11 3.205 364,485 -3,644 0.01% 1,168,001
2022-07-12 2022-07-08 3.281 368,129 -3,645 0.01% 1,207,959
2022-07-11 2022-07-07 3.194 371,774 -9,112 0.01% 1,187,279
2022-07-08 2022-07-06 3.205 380,886 +21,869 0.01% 1,220,559
2022-07-07 2022-07-05 3.336 359,017 -3,645 0.01% 1,197,759
2022-07-06 2022-07-04 3.281 362,662 +3,645 0.01% 1,190,019
2022-07-05 2022-06-30 3.259 359,017 +9,112 0.01% 1,170,179
2022-06-30 2022-06-28 3.530 349,905 +9,112 0.01% 1,235,151
2022-06-29 2022-06-27 3.440 340,793 +25,900 0.01% 1,172,337
2022-06-28 2022-06-24 3.305 314,893 +35,581 0.01% 1,040,760
2022-06-27 2022-06-23 3.350 279,312 +8,895 0.01% 935,721
2022-06-24 2022-06-22 3.384 270,417 +8,896 0.01% 915,041
2022-06-23 2022-06-21 3.507 261,521 -8,896 0.01% 917,279
2022-06-21 2022-06-17 3.519 270,417 +14,233 0.01% 951,522
2022-06-13 2022-06-09 4.103 256,184 -1,779 0.01% 1,051,200
2022-06-10 2022-06-08 4.148 257,963 +1,779 0.01% 1,070,099
2022-05-26 2022-05-24 3.867 256,184 +3,558 0.01% 990,720
2022-05-25 2022-05-23 4.025 252,626 +5,337 0.01% 1,016,720
2022-05-24 2022-05-20 3.923 247,289 -14,232 0.01% 970,221
2022-05-19 2022-05-17 3.665 261,521 -8,896 0.01% 958,439
2022-05-17 2022-05-13 3.418 270,417 -8,895 0.01% 924,162
2022-05-16 2022-05-12 3.328 279,312 +17,791 0.01% 929,441
2022-05-11 2022-05-06 3.575 261,521 +23,127 0.01% 934,919
2022-04-28 2022-04-26 3.833 238,394 -17,790 0.01% 913,882
2022-04-27 2022-04-25 4.081 256,184 +44,476 0.01% 1,045,440
2022-04-25 2022-04-21 4.789 211,708 +5,337 0.01% 1,013,881
2022-04-22 2022-04-20 4.969 206,371 +10,675 0.01% 1,025,442
2022-04-20 2022-04-14 5.385 195,696 -10,675 0.01% 1,053,799
2022-04-13 2022-04-11 4.857 206,371 +5,338 0.01% 1,002,242
2022-04-11 2022-04-07 5.149 201,033 +5,337 0.01% 1,035,078
2022-04-06 2022-04-01 5.227 195,696 +3,558 0.01% 1,022,999
2022-04-04 2022-03-31 5.171 192,138 -7,116 0.01% 993,600
2022-03-30 2022-03-28 5.407 199,254 +10,674 0.01% 1,077,438
2022-03-28 2022-03-24 5.509 188,580 -7,116 0.01% 1,038,800
2022-03-25 2022-03-23 5.329 195,696 +3,558 0.01% 1,042,799
2022-03-24 2022-03-22 5.452 192,138 +21,349 0.01% 1,047,600
2022-03-22 2022-03-18 5.261 170,789 -10,675 0.00% 898,558
2022-03-18 2022-03-16 4.733 181,464 +1,779 0.01% 858,841
2022-03-17 2022-03-15 4.362 179,685 -1,779 0.01% 783,761
2022-03-16 2022-03-14 4.913 181,464 +8,896 0.01% 891,481
2022-03-15 2022-03-11 5.531 172,568 -8,896 0.00% 954,477
2022-03-14 2022-03-10 5.531 181,464 +7,116 0.01% 1,003,681
2022-03-11 2022-03-09 5.632 174,348 -16,011 0.00% 981,963
2022-03-10 2022-03-08 5.936 190,359 +1,779 0.01% 1,129,920
2022-03-09 2022-03-07 6.554 188,580 +5,337 0.01% 1,235,960
2022-03-07 2022-03-03 6.442 183,243 +5,337 0.01% 1,180,381
2022-03-04 2022-03-02 6.340 177,906 -1,779 0.01% 1,128,002
2022-03-03 2022-03-01 5.992 179,685 -10,674 0.01% 1,076,662
2022-02-21 2022-02-17 6.093 190,359 +7,116 0.01% 1,159,880
2022-02-17 2022-02-15 5.700 183,243 -1,779 0.01% 1,044,421
2022-02-15 2022-02-11 5.868 185,022 +3,558 0.01% 1,085,761
2022-02-14 2022-02-10 5.835 181,464 +12,454 0.01% 1,058,761
2022-02-11 2022-02-09 5.598 169,010 -23,128 0.00% 946,198
2022-01-28 2022-01-26 4.958 192,138 -5,337 0.01% 952,560
2022-01-27 2022-01-25 4.812 197,475 +5,337 0.01% 950,159
2022-01-26 2022-01-24 5.025 192,138 +5,337 0.01% 965,520
2022-01-25 2022-01-21 5.261 186,801 -3,558 0.01% 982,800
2022-01-21 2022-01-19 5.149 190,359 -5,337 0.01% 980,120
2022-01-20 2022-01-18 5.059 195,696 +5,337 0.01% 989,999
2022-01-19 2022-01-17 5.014 190,359 +3,558 0.01% 954,440
2022-01-18 2022-01-14 5.138 186,801 +5,337 0.01% 959,700
2022-01-13 2022-01-11 5.385 181,464 -8,895 0.01% 977,161
2022-01-12 2022-01-10 5.104 190,359 -7,116 0.01% 971,560
2022-01-11 2022-01-07 4.935 197,475 -1,779 0.01% 974,579
2022-01-10 2022-01-06 4.677 199,254 -17,791 0.01% 931,839
2022-01-07 2022-01-05 4.643 217,045 +17,791 0.01% 1,007,721
2022-01-05 2022-01-03 4.958 199,254 -3,558 0.01% 987,838
2022-01-04 2021-12-31 4.845 202,812 -3,559 0.01% 982,678
2022-01-03 2021-12-29 4.800 206,371 +7,117 0.01% 990,642
2021-12-30 2021-12-28 4.946 199,254 +5,337 0.01% 985,598
2021-12-23 2021-12-21 4.688 193,917 -8,895 0.01% 909,059
2021-12-22 2021-12-20 4.620 202,812 +8,895 0.01% 937,078
2021-12-21 2021-12-17 4.767 193,917 -8,895 0.01% 924,319
2021-12-20 2021-12-16 4.699 202,812 -5,338 0.01% 953,038
2021-12-17 2021-12-15 4.486 208,150 +5,338 0.01% 933,662
2021-12-16 2021-12-14 4.553 202,812 +8,895 0.01% 923,398
2021-12-13 2021-12-09 4.767 193,917 +1,779 0.01% 924,319
2021-12-10 2021-12-08 4.890 192,138 -1,779 0.01% 939,600
2021-12-09 2021-12-07 4.789 193,917 -8,895 0.01% 928,679
2021-12-08 2021-12-06 4.530 202,812 -5,338 0.01% 918,838
2021-12-07 2021-12-03 4.351 208,150 -14,232 0.01% 905,582
2021-12-06 2021-12-02 4.204 222,382 +14,232 0.01% 935,000
2021-11-30 2021-11-26 4.362 208,150 +7,117 0.01% 907,922
2021-11-29 2021-11-25 4.542 201,033 -5,338 0.01% 913,038
2021-11-26 2021-11-24 4.497 206,371 +5,338 0.01% 928,002
2021-11-23 2021-11-19 4.575 201,033 -5,338 0.01% 919,818
2021-11-17 2021-11-15 4.609 206,371 +8,896 0.01% 951,202
2021-11-16 2021-11-12 4.699 197,475 -8,896 0.01% 927,959
2021-11-09 2021-11-05 4.620 206,371 +14,233 0.01% 953,522
2021-11-02 2021-10-29 5.227 192,138 +3,558 0.01% 1,004,400
2021-11-01 2021-10-28 5.306 188,580 +10,674 0.01% 1,000,640
2021-10-29 2021-10-27 5.621 177,906 +8,896 0.01% 1,000,002
2021-10-27 2021-10-25 6.116 169,010 -8,896 0.00% 1,033,598
2021-10-26 2021-10-22 6.104 177,906 +8,896 0.01% 1,086,002
2021-10-21 2021-10-19 6.520 169,010 -3,558 0.00% 1,101,998
2021-10-20 2021-10-18 6.532 172,568 -5,338 0.00% 1,127,137
2021-10-19 2021-10-15 6.093 177,906 -8,895 0.01% 1,084,002
2021-10-18 2021-10-12 5.958 186,801 -3,558 0.01% 1,113,001
2021-10-15 2021-10-11 5.981 190,359 +14,232 0.01% 1,138,480
2021-10-12 2021-10-08 6.262 176,127 +8,896 0.01% 1,102,863
2021-10-08 2021-10-06 6.509 167,231 +8,895 0.00% 1,088,518
2021-10-07 2021-10-05 6.801 158,336 -5,337 0.00% 1,076,900
2021-10-04 2021-09-29 6.487 163,673 +8,895 0.00% 1,061,679
2021-09-30 2021-09-28 6.779 154,778 -5,337 0.00% 1,049,221
2021-09-28 2021-09-24 6.768 160,115 +3,558 0.00% 1,083,600
2021-09-27 2021-09-23 7.037 156,557 +3,558 0.00% 1,101,760
2021-09-23 2021-09-20 7.161 152,999 +3,558 0.00% 1,095,641
2021-09-21 2021-09-17 7.420 149,441 -5,337 0.00% 1,108,802
2021-09-17 2021-09-15 7.588 154,778 +5,337 0.00% 1,174,501
2021-09-16 2021-09-14 7.622 149,441 +8,896 0.00% 1,139,042
2021-09-08 2021-09-06 6.700 140,545 -17,791 0.00% 941,677
2021-08-30 2021-08-26 5.722 158,336 -14,232 0.00% 906,020
2021-08-27 2021-08-25 5.452 172,568 -21,349 0.00% 940,897
2021-08-23 2021-08-19 4.946 193,917 +21,349 0.01% 959,199
2021-08-20 2021-08-18 5.149 172,568 +3,558 0.00% 888,518
2021-08-19 2021-08-17 5.160 169,010 +10,674 0.00% 872,098
2021-08-16 2021-08-12 5.643 158,336 -8,895 0.00% 893,560
2021-08-13 2021-08-11 5.509 167,231 -19,570 0.00% 921,198
2021-08-10 2021-08-06 5.250 186,801 -8,895 0.01% 980,700
2021-08-05 2021-08-03 5.036 195,696 +5,337 0.01% 985,599
2021-08-04 2021-08-02 5.385 190,359 -5,337 0.01% 1,025,060
2021-07-29 2021-07-27 4.980 195,696 +16,011 0.01% 974,599
2021-07-28 2021-07-26 5.396 179,685 -5,337 0.01% 969,602
2021-07-27 2021-07-23 5.441 185,022 -5,337 0.01% 1,006,721
2021-07-26 2021-07-22 5.632 190,359 -64,046 0.01% 1,072,140
2021-07-23 2021-07-21 5.284 254,405 -8,895 0.01% 1,344,200
2021-07-22 2021-07-20 5.126 263,300 +24,906 0.01% 1,349,758
2021-07-21 2021-07-19 5.430 238,394 -5,337 0.01% 1,294,442
2021-07-20 2021-07-16 5.261 243,731 -26,686 0.01% 1,282,322
2021-07-16 2021-07-14 5.104 270,417 +17,791 0.01% 1,380,162
2021-07-15 2021-07-13 5.306 252,626 +8,895 0.01% 1,340,480
2021-07-14 2021-07-12 5.261 243,731 -17,790 0.01% 1,282,322
2021-07-12 2021-07-08 4.958 261,521 +8,895 0.01% 1,296,539
2021-07-09 2021-07-07 5.250 252,626 +8,895 0.01% 1,326,280
2021-07-08 2021-07-06 5.227 243,731 +17,791 0.01% 1,274,101
2021-07-07 2021-07-05 5.351 225,940 -17,791 0.01% 1,209,039
2021-07-06 2021-07-02 5.070 243,731 +8,896 0.01% 1,235,741
2021-07-05 2021-06-30 5.205 234,835 -17,791 0.01% 1,222,318
2021-07-02 2021-06-29 5.025 252,626 +8,895 0.01% 1,269,480
2021-06-30 2021-06-28 5.216 243,731 +8,896 0.01% 1,271,361
2021-06-25 2021-06-23 4.924 234,835 -30,244 0.01% 1,156,318
2021-06-23 2021-06-21 4.474 265,079 +8,895 0.01% 1,186,038
2021-06-22 2021-06-18 4.632 256,184 +8,895 0.01% 1,186,559
2021-06-18 2021-06-16 4.508 247,289 +8,895 0.01% 1,114,781
2021-06-17 2021-06-15 4.879 238,394 +8,896 0.01% 1,163,122
2021-06-16 2021-06-11 5.059 229,498 -17,791 0.01% 1,160,999
2021-06-11 2021-06-09 4.823 247,289 +8,895 0.01% 1,192,621
2021-06-08 2021-06-04 4.767 238,394 +8,896 0.01% 1,136,322
2021-06-03 2021-06-01 5.070 229,498 +8,895 0.01% 1,163,579
2021-06-01 2021-05-28 5.149 220,603 -7,116 0.01% 1,135,840
2021-05-27 2021-05-25 4.946 227,719 -5,337 0.01% 1,126,399
2021-05-26 2021-05-24 4.823 233,056 +12,453 0.01% 1,123,978
2021-05-25 2021-05-21 5.081 220,603 -10,674 0.01% 1,120,960
2021-05-24 2021-05-20 4.857 231,277 +8,895 0.01% 1,123,198
2021-05-21 2021-05-18 5.205 222,382 -12,453 0.01% 1,157,500
2021-05-17 2021-05-13 5.059 234,835 -72,942 0.01% 1,187,998
2021-05-14 2021-05-12 5.486 307,777 +101,406 0.01% 1,688,481
2021-05-13 2021-05-11 5.565 206,371 -49,813 0.01% 1,148,403
2021-05-12 2021-05-10 5.880 256,184 -53,372 0.01% 1,506,239
2021-05-11 2021-05-07 5.340 309,556 -8,895 0.01% 1,653,001
2021-05-07 2021-05-05 5.059 318,451 +3,558 0.01% 1,611,000
2021-05-06 2021-05-04 5.003 314,893 -26,686 0.01% 1,575,300
2021-05-05 2021-05-03 4.587 341,579 +8,895 0.01% 1,566,721
2021-05-04 2021-04-30 4.553 332,684 +8,896 0.01% 1,514,702
2021-05-03 2021-04-29 4.800 323,788 -17,791 0.01% 1,554,279
2021-04-28 2021-04-26 4.587 341,579 -8,895 0.01% 1,566,721
2021-04-27 2021-04-23 4.452 350,474 +8,895 0.01% 1,560,240
2021-04-26 2021-04-22 4.407 341,579 +8,895 0.01% 1,505,281
2021-04-23 2021-04-21 4.328 332,684 +8,896 0.01% 1,439,902
2021-04-22 2021-04-20 4.384 323,788 +7,116 0.01% 1,419,599
2021-04-21 2021-04-19 4.351 316,672 -8,895 0.01% 1,377,720
2021-04-20 2021-04-16 4.261 325,567 +10,674 0.01% 1,387,139
2021-04-19 2021-04-15 4.407 314,893 -39,139 0.01% 1,387,680
2021-04-16 2021-04-14 4.204 354,032 -8,895 0.01% 1,488,519
2021-04-15 2021-04-13 4.036 362,927 -8,896 0.01% 1,464,718
2021-04-14 2021-04-12 3.912 371,823 +8,896 0.01% 1,454,641
2021-04-13 2021-04-09 4.171 362,927 +30,243 0.01% 1,513,678
2021-04-12 2021-04-08 4.025 332,684 -8,895 0.01% 1,338,922
2021-04-01 2021-03-30 3.811 341,579 +14,233 0.01% 1,301,761
2021-03-31 2021-03-29 3.744 327,346 +8,895 0.01% 1,225,439
2021-03-30 2021-03-26 3.766 318,451 +8,895 0.01% 1,199,300
2021-03-29 2021-03-25 3.665 309,556 -35,581 0.01% 1,134,481
2021-03-26 2021-03-24 3.474 345,137 +17,791 0.01% 1,198,920
2021-03-24 2021-03-22 4.204 327,346 -8,896 0.01% 1,376,318
2021-03-23 2021-03-19 4.058 336,242 +44,477 0.01% 1,364,581
2021-03-22 2021-03-18 4.261 291,765 +8,895 0.01% 1,243,119
2021-03-19 2021-03-17 4.339 282,870 +8,895 0.01% 1,227,480
2021-03-18 2021-03-16 4.542 273,975 +8,896 0.01% 1,244,321
2021-03-17 2021-03-15 4.677 265,079 -8,896 0.01% 1,239,678
2021-03-15 2021-03-11 4.744 273,975 -44,476 0.01% 1,299,762
2021-03-12 2021-03-10 4.204 318,451 -8,895 0.01% 1,338,920
2021-03-11 2021-03-09 4.092 327,346 -17,791 0.01% 1,339,519
2021-03-10 2021-03-08 3.968 345,137 -8,895 0.01% 1,369,640
2021-03-09 2021-03-05 4.025 354,032 +26,686 0.01% 1,424,839
2021-03-08 2021-03-04 4.418 327,346 +17,790 0.01% 1,446,238
2021-03-05 2021-03-03 4.620 309,556 -44,476 0.01% 1,430,281
2021-03-04 2021-03-02 4.081 354,032 +26,686 0.01% 1,444,739
2021-03-01 2021-02-25 4.654 327,346 -62,267 0.01% 1,523,518
2021-02-26 2021-02-24 3.980 389,613 +8,895 0.01% 1,550,519
2021-02-25 2021-02-23 4.351 380,718 -5,337 0.01% 1,656,360
2021-02-24 2021-02-22 4.362 386,055 +35,581 0.01% 1,683,919
2021-02-23 2021-02-19 3.789 350,474 +8,895 0.01% 1,327,780
2021-02-22 2021-02-18 3.721 341,579 -8,895 0.01% 1,271,041
2021-02-19 2021-02-17 3.654 350,474 -17,791 0.01% 1,280,500
2021-02-18 2021-02-16 3.463 368,265 -8,895 0.01% 1,275,121
2021-02-10 2021-02-08 3.035 377,160 -8,895 0.01% 1,144,800
2021-01-29 2021-01-27 2.766 386,055 -26,686 0.01% 1,067,639
2021-01-26 2021-01-22 2.923 412,741 +35,581 0.01% 1,206,400
2021-01-25 2021-01-21 3.148 377,160 -17,790 0.01% 1,187,200
2021-01-22 2021-01-20 2.979 394,950 -17,791 0.01% 1,176,599
2021-01-21 2021-01-19 2.923 412,741 +35,581 0.01% 1,206,400
2021-01-20 2021-01-18 2.979 377,160 -26,686 0.01% 1,123,600
2021-01-19 2021-01-15 3.035 403,846 +8,896 0.01% 1,225,801
2021-01-18 2021-01-14 3.024 394,950 +8,895 0.01% 1,194,358
2021-01-15 2021-01-13 3.103 386,055 +14,232 0.01% 1,197,839
2021-01-14 2021-01-12 3.114 371,823 +3,558 0.01% 1,157,861
2021-01-13 2021-01-11 3.114 368,265 +26,686 0.01% 1,146,781
2021-01-12 2021-01-08 3.406 341,579 -8,895 0.01% 1,163,521
2021-01-11 2021-01-07 3.451 350,474 -21,349 0.01% 1,209,580
2021-01-08 2021-01-06 3.170 371,823 +17,791 0.01% 1,178,761
2021-01-06 2021-01-04 3.283 354,032 -14,233 0.01% 1,162,159
2021-01-04 2020-12-29 3.035 368,265 +17,791 0.01% 1,117,801
2020-12-30 2020-12-28 3.125 350,474 -17,791 0.01% 1,095,320
2020-12-28 2020-12-22 2.957 368,265 +8,896 0.01% 1,088,821
2020-12-22 2020-12-18 3.249 359,369 +8,895 0.01% 1,167,559
2020-12-17 2020-12-15 3.035 350,474 -8,895 0.01% 1,063,800
2020-12-16 2020-12-14 3.080 359,369 +8,895 0.01% 1,106,959
2020-12-14 2020-12-10 3.125 350,474 -8,895 0.01% 1,095,320
2020-12-11 2020-12-09 3.114 359,369 +8,895 0.01% 1,119,079
2020-12-08 2020-12-04 3.193 350,474 -5,337 0.01% 1,118,960
2020-12-04 2020-12-02 3.361 355,811 -3,558 0.01% 1,195,999
2020-12-02 2020-11-30 3.440 359,369 -10,675 0.01% 1,236,239
2020-12-01 2020-11-27 3.193 370,044 +8,896 0.01% 1,181,441
2020-11-30 2020-11-26 3.193 361,148 -8,896 0.01% 1,153,039
2020-11-27 2020-11-25 3.092 370,044 -3,558 0.01% 1,144,001
2020-11-26 2020-11-24 3.159 373,602 -23,128 0.01% 1,180,201
2020-11-25 2020-11-23 2.889 396,730 -21,348 0.01% 1,146,221
2020-11-24 2020-11-20 2.552 418,078 -8,896 0.01% 1,066,899
2020-11-18 2020-11-16 2.473 426,974 -21,348 0.01% 1,056,001
2020-11-13 2020-11-11 2.372 448,322 +3,558 0.01% 1,063,440
2020-11-12 2020-11-10 2.316 444,764 +17,790 0.01% 1,030,000
2020-11-11 2020-11-09 2.248 426,974 -8,895 0.01% 960,001
2020-11-02 2020-10-29 1.866 435,869 -8,895 0.01% 813,400
2020-10-30 2020-10-28 1.877 444,764 -8,895 0.01% 835,000
2020-10-29 2020-10-27 1.934 453,659 +17,790 0.01% 877,199
2020-10-23 2020-10-21 1.979 435,869 -8,895 0.01% 862,400
2020-10-21 2020-10-19 1.911 444,764 +8,895 0.01% 850,000
2020-10-20 2020-10-16 1.922 435,869 -8,895 0.01% 837,900
2020-10-14 2020-10-09 1.900 444,764 +8,895 0.01% 845,000
2020-09-17 2020-09-15 2.069 435,869 +8,895 0.01% 901,600
2020-09-07 2020-09-03 2.125 426,974 +8,896 0.01% 907,201
2020-09-03 2020-09-01 2.203 418,078 -8,896 0.01% 921,199
2020-09-02 2020-08-31 2.136 426,974 +8,896 0.01% 912,001
2020-08-31 2020-08-27 2.215 418,078 -17,791 0.01% 925,899
2020-08-28 2020-08-26 2.170 435,869 +17,791 0.01% 945,700
2020-08-26 2020-08-24 2.350 418,078 -8,896 0.01% 982,299
2020-08-24 2020-08-20 2.316 426,974 +8,896 0.01% 988,801
2020-08-20 2020-08-18 2.372 418,078 -8,896 0.01% 991,699
2020-08-19 2020-08-17 2.282 426,974 -8,895 0.01% 974,401
2020-08-14 2020-08-12 2.316 435,869 +8,895 0.01% 1,009,400
2020-08-13 2020-08-11 2.395 426,974 +8,896 0.01% 1,022,401
2020-08-12 2020-08-10 2.383 418,078 -8,896 0.01% 996,399
2020-08-11 2020-08-07 2.451 426,974 +8,896 0.01% 1,046,401
2020-08-10 2020-08-06 2.552 418,078 +35,581 0.01% 1,066,899
2020-08-07 2020-08-05 2.529 382,497 -44,477 0.01% 967,500
2020-07-21 2020-07-17 2.136 426,974 -8,895 0.01% 912,001
2020-07-17 2020-07-15 2.350 435,869 +8,895 0.01% 1,024,100
2020-07-15 2020-07-13 2.338 426,974 -3,558 0.01% 998,401
2020-07-13 2020-07-09 2.248 430,532 +3,558 0.01% 968,001
2020-07-10 2020-07-08 2.102 426,974 -8,895 0.01% 897,601
2020-07-09 2020-07-07 1.979 435,869 +8,895 0.01% 862,400
2020-07-07 2020-07-03 1.765 426,974 -17,790 0.01% 753,601
2020-07-06 2020-07-02 1.709 444,764 -8,895 0.01% 760,000
2020-06-24 2020-06-22 1.675 453,659 +8,895 0.01% 759,899
2020-06-23 2020-06-19 1.709 444,764 +8,895 0.01% 760,000
2020-06-19 2020-06-17 1.698 435,869 -8,895 0.01% 739,900
2020-06-18 2020-06-16 1.709 444,764 +8,895 0.01% 760,000
2020-06-17 2020-06-15 1.653 435,869 -3,558 0.01% 720,300
2020-06-16 2020-06-12 1.686 439,427 -8,895 0.01% 741,000
2020-06-12 2020-06-10 1.765 448,322 +12,453 0.01% 791,280
2020-06-10 2020-06-08 1.787 435,869 +8,895 0.01% 779,100
2020-06-08 2020-06-04 1.720 426,974 -8,895 0.01% 734,401
2020-06-03 2020-06-01 1.641 435,869 +8,895 0.01% 715,400
2020-05-26 2020-05-22 1.664 426,974 -16,011 0.01% 710,401
2020-05-21 2020-05-19 1.765 442,985 +8,895 0.01% 781,860
2020-05-19 2020-05-15 1.709 434,090 -12,453 0.01% 741,760
2020-05-18 2020-05-14 1.698 446,543 +12,453 0.01% 758,020
2020-05-15 2020-05-13 1.731 434,090 -8,895 0.01% 751,520
2020-05-08 2020-05-06 1.799 442,985 -3,558 0.01% 796,800
2020-05-06 2020-05-04 1.720 446,543 +12,453 0.01% 768,060
2020-04-28 2020-04-24 1.709 434,090 -12,453 0.01% 741,760
2020-04-21 2020-04-17 1.787 446,543 -8,895 0.01% 798,180
2020-04-20 2020-04-16 1.754 455,438 +21,348 0.01% 798,719
2020-04-09 2020-04-07 1.866 434,090 -17,790 0.01% 810,080
2020-04-08 2020-04-06 1.720 451,880 -12,454 0.01% 777,239
2020-04-06 2020-04-02 1.709 464,334 +17,791 0.01% 793,441
2020-04-03 2020-04-01 1.675 446,543 +12,453 0.01% 747,980
2020-03-19 2020-03-17 1.934 434,090 -10,674 0.01% 839,361
2020-03-13 2020-03-11 2.113 444,764 +67,604 0.01% 940,000
2020-03-04 2020-03-02 2.406 377,160 -12,453 0.01% 907,360
2020-03-03 2020-02-28 2.327 389,613 +48,034 0.01% 906,659
2020-02-27 2020-02-25 2.428 341,579 +8,895 0.01% 829,440
2020-02-25 2020-02-21 2.586 332,684 +3,559 0.01% 860,201
2020-02-21 2020-02-19 2.552 329,125 -5,338 0.01% 839,899
2020-02-20 2020-02-18 2.552 334,463 -8,895 0.01% 853,521
2020-02-17 2020-02-13 2.541 343,358 +23,128 0.01% 872,360
2020-02-14 2020-02-12 2.552 320,230 +8,895 0.01% 817,200
2020-01-31 2020-01-29 2.619 311,335 -8,895 0.01% 815,500
2020-01-30 2020-01-24 2.698 320,230 +8,895 0.01% 864,000
2020-01-23 2020-01-21 2.788 311,335 -35,581 0.01% 868,000
2020-01-20 2020-01-16 2.945 346,916 +8,895 0.01% 1,021,800
2020-01-10 2020-01-08 2.934 338,021 +8,896 0.01% 991,801
2020-01-08 2020-01-06 3.047 329,125 +8,895 0.01% 1,002,699
2020-01-02 2019-12-27 2.923 320,230 -8,895 0.01% 936,000
2019-12-19 2019-12-17 2.934 329,125 +8,895 0.01% 965,699
2019-11-28 2019-11-26 2.766 320,230 -8,895 0.01% 885,600
2019-11-26 2019-11-22 2.664 329,125 -8,896 0.01% 876,899
2019-11-25 2019-11-21 2.664 338,021 +14,233 0.01% 900,601
2019-11-22 2019-11-20 2.664 323,788 +3,558 0.01% 862,679
2019-11-13 2019-11-11 2.833 320,230 -5,337 0.01% 907,200
2019-11-06 2019-11-04 2.833 325,567 -8,896 0.01% 922,319
2019-11-04 2019-10-31 2.619 334,463 +8,896 0.01% 876,081
2019-09-24 2019-09-20 2.968 325,567 -8,896 0.01% 966,239
2019-09-18 2019-09-16 3.103 334,463 +5,338 0.01% 1,037,761
2019-09-16 2019-09-12 3.092 329,125 -8,896 0.01% 1,017,499
2019-09-13 2019-09-11 3.058 338,021 -26,686 0.01% 1,033,601
2019-09-03 2019-08-30 2.586 364,707 -17,790 0.01% 943,001
2019-09-02 2019-08-29 2.507 382,497 +17,790 0.01% 958,900
2019-08-29 2019-08-27 2.541 364,707 -8,895 0.01% 926,601
2019-08-28 2019-08-26 2.529 373,602 +8,895 0.01% 945,000
2019-08-27 2019-08-23 2.642 364,707 -8,895 0.01% 963,501
2019-08-22 2019-08-20 2.619 373,602 +8,895 0.01% 978,600
2019-08-20 2019-08-16 2.496 364,707 +17,791 0.01% 910,201
2019-08-16 2019-08-14 2.518 346,916 -3,558 0.01% 873,600
2019-08-14 2019-08-12 2.586 350,474 -8,895 0.01% 906,200
2019-08-09 2019-08-07 2.574 359,369 +3,558 0.01% 925,159
2019-08-06 2019-08-02 2.754 355,811 +8,895 0.01% 979,999
2019-07-31 2019-07-29 2.934 346,916 -8,895 0.01% 1,017,900
2019-07-26 2019-07-24 2.934 355,811 +8,895 0.01% 1,043,999
2019-07-23 2019-07-19 2.968 346,916 -8,895 0.01% 1,029,600
2019-07-08 2019-07-04 3.024 355,811 +8,895 0.01% 1,075,999
2019-07-05 2019-07-03 3.058 346,916 +8,895 0.01% 1,060,800
2019-06-27 2019-06-25 3.080 338,021 -8,895 0.01% 1,041,201
2019-06-26 2019-06-24 3.170 346,916 +8,895 0.01% 1,099,800
2019-06-25 2019-06-21 3.193 338,021 +8,896 0.01% 1,079,201
2019-06-13 2019-06-11 3.170 329,125 +3,558 0.01% 1,043,399
2019-05-27 2019-05-23 3.024 325,567 +8,895 0.01% 984,539
2019-05-08 2019-05-06 3.271 316,672 +8,895 0.01% 1,035,960
2019-04-29 2019-04-25 3.541 307,777 -8,895 0.01% 1,089,901
2019-04-26 2019-04-24 3.631 316,672 +8,895 0.01% 1,149,880
2019-04-17 2019-04-15 3.766 307,777 -17,790 0.01% 1,159,101
2019-04-16 2019-04-12 3.732 325,567 +17,790 0.01% 1,215,119
2019-04-11 2019-04-09 3.800 307,777 -5,337 0.01% 1,169,481
2019-04-08 2019-04-03 3.822 313,114 -26,686 0.01% 1,196,800
2019-04-04 2019-04-02 3.586 339,800 -23,127 0.01% 1,218,581
2019-04-03 2019-04-01 3.519 362,927 -42,698 0.01% 1,277,038
2019-04-02 2019-03-29 3.249 405,625 +26,686 0.01% 1,317,841
2019-03-28 2019-03-26 3.328 378,939 -8,895 0.01% 1,260,960
2019-03-27 2019-03-25 3.350 387,834 +39,139 0.01% 1,299,279
2019-03-26 2019-03-22 3.507 348,695 +8,895 0.01% 1,223,040
2019-03-25 2019-03-21 3.496 339,800 -3,558 0.01% 1,188,021
2019-03-22 2019-03-20 3.451 343,358 +3,558 0.01% 1,185,020
2019-03-21 2019-03-19 3.474 339,800 +8,896 0.01% 1,180,381
2019-03-20 2019-03-18 3.507 330,904 -17,791 0.01% 1,160,638
2019-03-19 2019-03-15 3.395 348,695 +17,791 0.01% 1,183,840
2019-03-15 2019-03-13 3.451 330,904 +8,895 0.01% 1,142,038
2019-03-14 2019-03-12 3.474 322,009 -17,791 0.01% 1,118,579
2019-03-13 2019-03-11 3.440 339,800 +17,791 0.01% 1,168,921
2019-03-11 2019-03-07 3.833 322,009 +8,895 0.01% 1,234,419
2019-03-08 2019-03-06 3.822 313,114 +5,337 0.01% 1,196,800
2019-03-07 2019-03-05 3.699 307,777 -8,895 0.01% 1,138,341
2019-03-06 2019-03-04 3.789 316,672 +8,895 0.01% 1,199,720
2019-03-05 2019-03-01 3.699 307,777 -8,895 0.01% 1,138,341
2019-03-04 2019-02-28 3.620 316,672 -35,581 0.01% 1,146,320
2019-02-28 2019-02-26 3.631 352,253 -5,337 0.01% 1,279,079
2019-02-27 2019-02-25 3.541 357,590 +14,232 0.01% 1,266,299
2019-02-26 2019-02-22 3.440 343,358 -26,686 0.01% 1,181,160
2019-02-25 2019-02-21 3.418 370,044 +28,465 0.01% 1,264,641
2019-02-22 2019-02-20 3.373 341,579 +8,895 0.01% 1,152,001
2019-02-21 2019-02-19 3.294 332,684 -12,453 0.01% 1,095,822
2019-02-20 2019-02-18 3.283 345,137 -14,232 0.01% 1,132,960
2019-02-19 2019-02-15 3.215 359,369 +26,685 0.01% 1,155,439
2019-02-15 2019-02-13 3.350 332,684 -26,685 0.01% 1,114,522
2019-02-14 2019-02-12 3.238 359,369 +17,790 0.01% 1,163,519
2019-02-11 2019-02-04 3.305 341,579 +17,791 0.01% 1,128,961
2019-01-31 2019-01-29 3.125 323,788 -17,791 0.01% 1,011,919
2019-01-30 2019-01-28 3.204 341,579 +8,895 0.01% 1,094,401
2019-01-29 2019-01-25 3.181 332,684 +8,896 0.01% 1,058,421
2019-01-24 2019-01-22 3.092 323,788 -8,896 0.01% 1,000,999
2019-01-23 2019-01-21 3.148 332,684 -12,453 0.01% 1,047,201
2019-01-22 2019-01-18 3.193 345,137 +3,558 0.01% 1,101,920
2019-01-16 2019-01-14 2.900 341,579 +8,895 0.01% 990,721
2019-01-15 2019-01-11 2.900 332,684 -5,337 0.01% 964,921
2019-01-14 2019-01-10 2.878 338,021 +8,896 0.01% 972,801
2019-01-11 2019-01-09 2.878 329,125 -8,896 0.01% 947,199
2019-01-09 2019-01-07 2.833 338,021 -8,895 0.01% 957,601
2019-01-08 2019-01-04 2.721 346,916 +8,895 0.01% 943,800
2019-01-02 2018-12-27 2.777 338,021 -8,895 0.01% 938,601
2018-12-20 2018-12-18 2.957 346,916 +8,895 0.01% 1,025,700
2018-12-18 2018-12-14 3.047 338,021 +5,337 0.01% 1,029,801
2018-12-17 2018-12-13 3.148 332,684 -14,232 0.01% 1,047,201
2018-12-13 2018-12-11 2.957 346,916 +8,895 0.01% 1,025,700
2018-12-11 2018-12-07 3.080 338,021 -8,895 0.01% 1,041,201
2018-12-10 2018-12-06 3.136 346,916 +8,895 0.01% 1,088,100
2018-12-07 2018-12-05 3.249 338,021 -16,011 0.01% 1,098,201
2018-12-06 2018-12-04 3.271 354,032 -40,918 0.01% 1,158,179
2018-12-05 2018-12-03 3.238 394,950 -12,454 0.01% 1,278,718
2018-12-03 2018-11-29 3.114 407,404 +33,802 0.01% 1,268,660
2018-11-30 2018-11-28 3.103 373,602 -5,337 0.01% 1,159,201
2018-11-29 2018-11-27 3.114 378,939 +17,791 0.01% 1,180,020
2018-11-27 2018-11-23 3.226 361,148 +8,895 0.01% 1,165,219
2018-11-26 2018-11-22 3.271 352,253 +8,895 0.01% 1,152,360
2018-11-22 2018-11-20 3.294 343,358 -3,558 0.01% 1,130,980
2018-11-21 2018-11-19 3.361 346,916 +12,453 0.01% 1,166,100
2018-11-19 2018-11-15 3.316 334,463 +8,896 0.01% 1,109,201
2018-11-16 2018-11-14 3.316 325,567 -3,558 0.01% 1,079,699
2018-11-15 2018-11-13 3.271 329,125 +3,558 0.01% 1,076,699
2018-11-12 2018-11-08 3.406 325,567 +14,232 0.01% 1,108,979
2018-11-09 2018-11-07 3.395 311,335 +3,558 0.01% 1,057,000
2018-11-08 2018-11-06 3.496 307,777 -3,558 0.01% 1,076,061
2018-11-07 2018-11-05 3.395 311,335 -8,895 0.01% 1,057,000
2018-11-06 2018-11-02 3.395 320,230 +12,453 0.01% 1,087,200
2018-10-29 2018-10-25 3.373 307,777 +8,896 0.01% 1,038,001
2018-10-16 2018-10-12 3.575 298,881 +26,685 0.01% 1,068,478
2018-10-11 2018-10-09 3.744 272,196 -8,895 0.01% 1,018,981
2018-10-10 2018-10-08 3.676 281,091 +8,895 0.01% 1,033,320
2018-10-08 2018-10-04 4.227 272,196 -1,779 0.01% 1,150,562
2018-09-18 2018-09-14 3.676 273,975 -8,895 0.01% 1,007,161
2018-09-17 2018-09-13 3.620 282,870 +8,895 0.01% 1,023,960
2018-09-10 2018-09-06 3.642 273,975 -8,895 0.01% 997,921
2018-09-07 2018-09-05 3.575 282,870 +8,895 0.01% 1,011,240
2018-09-03 2018-08-30 3.811 273,975 -8,895 0.01% 1,044,121
2018-08-28 2018-08-24 3.552 282,870 +8,895 0.01% 1,004,880
2018-08-21 2018-08-17 3.429 273,975 +5,337 0.01% 939,401
2018-08-17 2018-08-15 3.418 268,638 -8,895 0.01% 918,082
2018-08-16 2018-08-14 3.552 277,533 +8,895 0.01% 985,921
2018-08-13 2018-08-09 3.946 268,638 -14,232 0.01% 1,060,022
2018-08-09 2018-08-07 3.665 282,870 -8,895 0.01% 1,036,680
2018-08-07 2018-08-03 3.586 291,765 +8,895 0.01% 1,046,319
2018-08-01 2018-07-30 4.070 282,870 -8,895 0.01% 1,151,160
2018-07-27 2018-07-25 3.980 291,765 +8,895 0.01% 1,161,119
2018-07-26 2018-07-24 3.957 282,870 -17,791 0.01% 1,119,360
2018-07-24 2018-07-20 3.609 300,661 -8,895 0.01% 1,084,982
2018-07-20 2018-07-18 3.541 309,556 +8,895 0.01% 1,096,201
2018-07-13 2018-07-11 3.654 300,661 -8,895 0.01% 1,098,502
2018-07-12 2018-07-10 3.676 309,556 +8,895 0.01% 1,137,961
2018-07-06 2018-07-04 3.654 300,661 -8,895 0.01% 1,098,502
2018-07-05 2018-07-03 3.777 309,556 +8,895 0.01% 1,169,281
2018-06-29 2018-06-27 3.822 300,661 +8,896 0.01% 1,149,202
2018-06-28 2018-06-26 3.935 291,765 -8,896 0.01% 1,147,999
2018-06-27 2018-06-25 3.901 300,661 +17,791 0.01% 1,172,862
2018-06-21 2018-06-19 4.182 282,870 +35,581 0.01% 1,182,960
2018-06-15 2018-06-13 4.575 247,289 +5,337 0.01% 1,131,461
2018-06-01 2018-05-30 4.486 241,952 -8,895 0.01% 1,085,282
2018-05-31 2018-05-29 4.632 250,847 +17,791 0.01% 1,161,840
2018-05-28 2018-05-24 4.643 233,056 +8,895 0.01% 1,082,058
2018-05-15 2018-05-11 4.969 224,161 -8,895 0.01% 1,113,840
2018-05-07 2018-05-03 4.845 233,056 +26,685 0.01% 1,129,218
2018-05-02 2018-04-27 5.070 206,371 -17,790 0.01% 1,046,322
2018-04-30 2018-04-26 4.823 224,161 +8,895 0.01% 1,081,080
2018-04-26 2018-04-24 5.025 215,266 +8,895 0.01% 1,081,741
2018-04-25 2018-04-23 5.407 206,371 -10,674 0.01% 1,115,923
2018-04-23 2018-04-19 5.790 217,045 +10,674 0.01% 1,256,601
2018-04-17 2018-04-13 5.396 206,371 -8,895 0.01% 1,113,603
2018-04-12 2018-04-10 5.419 215,266 -8,895 0.01% 1,166,441
2018-04-03 2018-03-28 4.823 224,161 +44,476 0.01% 1,081,080
2018-03-29 2018-03-27 4.868 179,685 -8,895 0.01% 874,662
2018-03-27 2018-03-23 4.767 188,580 -8,895 0.01% 898,880
2018-03-07 2018-03-05 5.093 197,475 -14,233 0.01% 1,005,659
2018-02-27 2018-02-23 5.643 211,708 +3,558 0.01% 1,194,762
2018-02-26 2018-02-22 5.554 208,150 +5,338 0.01% 1,155,962
2018-02-13 2018-02-09 5.115 202,812 -3,559 0.01% 1,037,398
2018-02-12 2018-02-08 5.452 206,371 +3,559 0.01% 1,125,203
2018-02-09 2018-02-07 5.475 202,812 +1,779 0.01% 1,110,358
2018-02-07 2018-02-05 5.936 201,033 -5,338 0.01% 1,193,278
2018-02-06 2018-02-02 6.014 206,371 -17,790 0.01% 1,241,203
2018-02-05 2018-02-01 5.812 224,161 +17,790 0.01% 1,302,839
2018-02-02 2018-01-31 5.958 206,371 +23,128 0.01% 1,229,603
2018-02-01 2018-01-30 6.228 183,243 +17,791 0.01% 1,141,241
2018-01-30 2018-01-26 6.464 165,452 +8,895 0.00% 1,069,498
2018-01-29 2018-01-25 6.498 156,557 +8,895 0.00% 1,017,280
2018-01-23 2018-01-19 6.633 147,662 -44,476 0.00% 979,402
2018-01-19 2018-01-17 6.093 192,138 +8,895 0.01% 1,170,720
2018-01-18 2018-01-16 6.262 183,243 +8,895 0.01% 1,147,421
2018-01-17 2018-01-15 6.251 174,348 +8,896 0.00% 1,089,763
2018-01-16 2018-01-12 6.487 165,452 -8,896 0.00% 1,073,218
2018-01-15 2018-01-11 6.352 174,348 -5,337 0.00% 1,107,403
2018-01-12 2018-01-10 6.206 179,685 +8,896 0.01% 1,115,042
2018-01-11 2018-01-09 6.183 170,789 +32,023 0.00% 1,055,997
2018-01-10 2018-01-08 6.509 138,766 +8,895 0.00% 903,237
2018-01-04 2018-01-02 6.565 129,871 -32,023 0.00% 852,639
2018-01-03 2017-12-29 6.284 161,894 +17,790 0.00% 1,017,379
2018-01-02 2017-12-28 6.397 144,104 +17,791 0.00% 921,783
2017-12-29 2017-12-27 6.295 126,313 -8,895 0.00% 795,200
2017-12-27 2017-12-21 6.239 135,208 +5,337 0.00% 843,598
2017-12-20 2017-12-18 5.981 129,871 -8,895 0.00% 776,719
2017-12-18 2017-12-14 5.700 138,766 -5,338 0.00% 790,918
2017-12-11 2017-12-07 5.351 144,104 +5,338 0.00% 771,122
2017-12-01 2017-11-29 5.913 138,766 -8,896 0.00% 820,558
2017-11-28 2017-11-24 5.981 147,662 +8,896 0.00% 883,122
2017-11-21 2017-11-17 6.014 138,766 +16,011 0.00% 834,598
2017-11-20 2017-11-16 6.093 122,755 -8,895 0.00% 747,961
2017-11-17 2017-11-15 6.408 131,650 +8,895 0.00% 843,599
2017-11-09 2017-11-07 6.880 122,755 -3,558 0.00% 844,561
2017-11-07 2017-11-03 6.768 126,313 +12,453 0.00% 854,840
2017-11-03 2017-11-01 6.835 113,860 -7,116 0.00% 778,243
2017-11-02 2017-10-31 7.060 120,976 +8,895 0.00% 854,081
2017-10-31 2017-10-27 7.139 112,081 -8,895 0.00% 800,103
2017-10-27 2017-10-25 7.600 120,976 +8,895 0.00% 919,361
2017-10-23 2017-10-19 7.498 112,081 +8,896 0.00% 840,423
2017-10-17 2017-10-13 7.914 103,185 -1,779 0.00% 816,638
2017-10-16 2017-10-12 7.858 104,964 -8,896 0.00% 824,817
2017-10-12 2017-10-10 7.892 113,860 -8,895 0.00% 898,563
2017-10-11 2017-10-09 7.824 122,755 -8,895 0.00% 960,481
2017-10-04 2017-09-29 7.881 131,650 -8,895 0.00% 1,037,479
2017-09-29 2017-09-27 7.588 140,545 +8,895 0.00% 1,066,497
2017-09-27 2017-09-25 7.532 131,650 -17,791 0.00% 991,599
2017-09-25 2017-09-21 8.150 149,441 -7,116 0.00% 1,218,002
2017-09-22 2017-09-20 8.139 156,557 -26,686 0.00% 1,274,240
2017-09-21 2017-09-19 7.465 183,243 +5,337 0.01% 1,367,841
2017-09-20 2017-09-18 7.453 177,906 +10,675 0.01% 1,326,003
2017-09-19 2017-09-15 7.487 167,231 +8,895 0.00% 1,252,078
2017-09-15 2017-09-13 7.645 158,336 -14,232 0.00% 1,210,400
2017-09-13 2017-09-11 6.880 172,568 -14,233 0.00% 1,187,277
2017-09-12 2017-09-08 6.644 186,801 -5,337 0.01% 1,241,101
2017-09-11 2017-09-07 6.464 192,138 +17,790 0.01% 1,241,999
2017-09-07 2017-09-05 6.565 174,348 +3,559 0.00% 1,144,643
2017-09-06 2017-09-04 6.565 170,789 -21,349 0.00% 1,121,277
2017-09-05 2017-09-01 6.700 192,138 -12,453 0.01% 1,287,359
2017-08-30 2017-08-28 6.014 204,591 -5,338 0.01% 1,230,497
2017-08-28 2017-08-24 5.857 209,929 -21,348 0.01% 1,229,562
2017-08-24 2017-08-21 6.037 231,277 +26,686 0.01% 1,396,198
2017-08-14 2017-08-10 6.408 204,591 +5,337 0.01% 1,310,997
2017-08-10 2017-08-08 6.520 199,254 -7,117 0.01% 1,299,198
2017-08-04 2017-08-02 5.778 206,371 -26,685 0.01% 1,192,483
2017-08-03 2017-08-01 5.509 233,056 -8,896 0.01% 1,283,798
2017-08-02 2017-07-31 5.509 241,952 -26,686 0.01% 1,332,802
2017-08-01 2017-07-28 5.340 268,638 +35,582 0.01% 1,434,503
2017-07-28 2017-07-26 5.509 233,056 -17,791 0.01% 1,283,798
2017-07-20 2017-07-18 5.284 250,847 -5,337 0.01% 1,325,400
2017-07-18 2017-07-14 4.924 256,184 -5,337 0.01% 1,261,439
2017-07-14 2017-07-12 4.654 261,521 -17,791 0.01% 1,217,159
2017-07-12 2017-07-10 4.688 279,312 +5,337 0.01% 1,309,381
2017-07-06 2017-07-04 4.654 273,975 -16,011 0.01% 1,275,122
2017-07-04 2017-06-30 4.497 289,986 +5,337 0.01% 1,303,999
2017-07-03 2017-06-29 4.542 284,649 +7,116 0.01% 1,292,800
2017-06-23 2017-06-21 4.530 277,533 +8,895 0.01% 1,257,361
2017-06-22 2017-06-20 4.553 268,638 -8,895 0.01% 1,223,102
2017-04-28 2017-04-26 4.452 277,533 +8,895 0.01% 1,235,521
2017-04-24 2017-04-20 4.665 268,638 -3,558 0.01% 1,253,302
2017-04-21 2017-04-19 4.665 272,196 -8,895 0.01% 1,269,902
2017-04-20 2017-04-18 4.542 281,091 -8,895 0.01% 1,276,640
2017-04-11 2017-04-07 4.575 289,986 -8,895 0.01% 1,326,819
2017-04-10 2017-04-06 4.519 298,881 -3,559 0.01% 1,350,718
2017-04-07 2017-04-05 4.542 302,440 -5,337 0.01% 1,373,602
2017-03-27 2017-03-23 4.384 307,777 +8,896 0.01% 1,349,401
2017-03-23 2017-03-21 4.407 298,881 +5,337 0.01% 1,317,118
2017-03-21 2017-03-17 4.519 293,544 +8,895 0.01% 1,326,599
2017-03-17 2017-03-15 4.429 284,649 -8,895 0.01% 1,260,800
2017-03-15 2017-03-13 4.474 293,544 -8,896 0.01% 1,313,399
2017-03-14 2017-03-10 4.441 302,440 +8,896 0.01% 1,343,002
2017-03-10 2017-03-08 4.575 293,544 +12,453 0.01% 1,343,099
2017-03-08 2017-03-06 4.722 281,091 -8,895 0.01% 1,327,200
2017-03-07 2017-03-03 4.643 289,986 +8,895 0.01% 1,346,379
2017-03-06 2017-03-02 4.722 281,091 -12,453 0.01% 1,327,200
2017-03-03 2017-03-01 4.677 293,544 +21,348 0.01% 1,372,799
2017-03-01 2017-02-27 4.452 272,196 +1,779 0.01% 1,211,762
2017-02-17 2017-02-15 4.834 270,417 -1,779 0.01% 1,307,202
2017-02-16 2017-02-14 4.823 272,196 +17,791 0.01% 1,312,742
2017-02-10 2017-02-08 4.632 254,405 -19,570 0.01% 1,178,320
2017-02-09 2017-02-07 4.542 273,975 -16,011 0.01% 1,244,321
2017-02-07 2017-02-03 4.508 289,986 +10,674 0.01% 1,307,259
2017-02-06 2017-02-02 4.688 279,312 +16,012 0.01% 1,309,381
2017-02-01 2017-01-25 4.587 263,300 +8,895 0.01% 1,207,678
2017-01-26 2017-01-24 4.396 254,405 -1,779 0.01% 1,118,260
2017-01-25 2017-01-23 4.036 256,184 -8,895 0.01% 1,033,920
2016-12-28 2016-12-22 3.485 265,079 -44,477 0.01% 923,799
2016-12-21 2016-12-19 3.564 309,556 +1,779 0.01% 1,103,161
2016-12-02 2016-11-30 3.890 307,777 +5,337 0.01% 1,197,161
2016-11-28 2016-11-24 4.025 302,440 -8,895 0.01% 1,217,202
2016-11-17 2016-11-15 3.654 311,335 -1,779 0.01% 1,137,501
2016-11-15 2016-11-11 3.777 313,114 +1,779 0.01% 1,182,720
2016-11-14 2016-11-10 3.777 311,335 -35,581 0.01% 1,176,001
2016-10-17 2016-10-13 3.260 346,916 -1,779 0.01% 1,131,000
2016-08-15 2016-08-11 3.159 348,695 +1,779 0.01% 1,101,520
2016-08-12 2016-08-10 3.136 346,916 -17,791 0.01% 1,088,100
2016-07-11 2016-07-07 2.968 364,707 +17,791 0.01% 1,082,401
2016-06-15 2016-06-13 2.642 346,916 -3,558 0.01% 916,500
2016-06-13 2016-06-08 2.743 350,474 -8,895 0.01% 961,360
2016-06-03 2016-06-01 2.653 359,369 +3,558 0.01% 953,439
2016-05-11 2016-05-09 2.732 355,811 +44,476 0.01% 971,999
2016-05-03 2016-04-28 3.002 311,335 +17,791 0.01% 934,500
2016-03-04 2016-03-02 3.136 293,544 -1,779 0.01% 920,699
2016-03-02 2016-02-29 2.990 295,323 +3,558 0.01% 883,119
2016-02-26 2016-02-24 3.215 291,765 -3,558 0.01% 938,079
2016-02-25 2016-02-23 3.035 295,323 -8,896 0.01% 896,399
2016-02-23 2016-02-19 2.822 304,219 +8,896 0.01% 858,421
2016-02-05 2016-02-03 2.799 295,323 -17,791 0.01% 826,679
2016-01-07 2016-01-05 2.766 313,114 -8,895 0.01% 865,920
2016-01-04 2015-12-29 2.912 322,009 -3,558 0.01% 937,579
2015-12-29 2015-12-24 2.912 325,567 -8,896 0.01% 947,939
2015-12-15 2015-12-11 2.451 334,463 +17,791 0.01% 819,681
2015-11-18 2015-11-16 2.788 316,672 +8,895 0.01% 882,880
2015-11-17 2015-11-13 2.766 307,777 +8,896 0.01% 851,161
2015-11-11 2015-11-09 2.867 298,881 +3,558 0.01% 856,799
2015-11-09 2015-11-05 2.810 295,323 -3,558 0.01% 829,999
2015-11-06 2015-11-04 2.923 298,881 +12,453 0.01% 873,599
2015-10-27 2015-10-23 2.957 286,428 +8,895 0.01% 846,860
2015-10-09 2015-10-07 3.159 277,533 +3,558 0.01% 876,721
2015-09-11 2015-09-09 3.035 273,975 -3,558 0.01% 831,601
2015-09-09 2015-09-07 2.833 277,533 -35,581 0.01% 786,241
2015-09-01 2015-08-28 2.957 313,114 -3,558 0.01% 925,760
2015-08-27 2015-08-25 2.664 316,672 +3,558 0.01% 843,720
2015-08-26 2015-08-24 2.810 313,114 +8,895 0.01% 880,000
2015-08-25 2015-08-21 2.957 304,219 -5,337 0.01% 899,461
2015-08-24 2015-08-20 3.013 309,556 +8,895 0.01% 932,641
2015-08-19 2015-08-17 3.373 300,661 +26,686 0.01% 1,014,002
2015-08-17 2015-08-13 3.384 273,975 -17,790 0.01% 927,081
2015-08-12 2015-08-10 3.451 291,765 -3,558 0.01% 1,006,959
2015-08-11 2015-08-07 3.092 295,323 +8,895 0.01% 912,999
2015-08-10 2015-08-06 2.979 286,428 +3,558 0.01% 853,300
2015-07-29 2015-07-27 3.136 282,870 +17,791 0.01% 887,220
2015-07-17 2015-07-15 3.373 265,079 +8,895 0.01% 893,999
2015-07-14 2015-07-10 3.620 256,184 -8,895 0.01% 927,360
2015-07-09 2015-07-07 3.283 265,079 +35,581 0.01% 870,159
2015-07-08 2015-07-06 3.732 229,498 -8,896 0.01% 856,559
2015-07-07 2015-07-03 3.968 238,394 +8,896 0.01% 946,042
2015-07-03 2015-06-30 4.396 229,498 -35,581 0.01% 1,008,779
2015-07-02 2015-06-29 4.339 265,079 -8,896 0.01% 1,150,278
2015-06-26 2015-06-24 4.575 273,975 +8,896 0.01% 1,253,562
2015-06-24 2015-06-22 4.486 265,079 -10,675 0.01% 1,189,018
2015-06-15 2015-06-11 4.823 275,754 -17,790 0.01% 1,329,901
2015-06-11 2015-06-09 4.857 293,544 -8,896 0.01% 1,425,599
2015-06-04 2015-06-02 5.126 302,440 +8,896 0.01% 1,550,402
2015-06-03 2015-06-01 5.306 293,544 +5,337 0.01% 1,557,598
2015-06-02 2015-05-29 5.250 288,207 -1,779 0.01% 1,513,079
2015-06-01 2015-05-28 5.250 289,986 +5,337 0.01% 1,522,419
2015-05-19 2015-05-15 5.846 284,649 +8,895 0.01% 1,664,000
2015-05-18 2015-05-14 5.778 275,754 -8,895 0.01% 1,593,402
2015-05-12 2015-05-08 5.329 284,649 +8,895 0.01% 1,516,800
2015-05-05 2015-04-30 5.621 275,754 -26,686 0.01% 1,550,002
2015-05-04 2015-04-29 5.823 302,440 -44,476 0.01% 1,761,202
2015-04-29 2015-04-27 6.048 346,916 +17,791 0.01% 2,098,200
2015-04-17 2015-04-15 5.441 329,125 -12,454 0.01% 1,790,798
2015-04-15 2015-04-13 5.733 341,579 +39,139 0.01% 1,958,401
2015-04-13 2015-04-09 5.756 302,440 -35,581 0.01% 1,740,802
2015-04-10 2015-04-08 5.239 338,021 -1,779 0.01% 1,770,802
2015-04-08 2015-04-01 4.474 339,800 +8,896 0.01% 1,520,361
2015-04-01 2015-03-30 4.463 330,904 -33,803 0.01% 1,476,838
2015-03-10 2015-03-06 4.294 364,707 -8,895 0.01% 1,566,202
2015-02-26 2015-02-24 3.991 373,602 -8,895 0.01% 1,491,001
2015-02-16 2015-02-12 3.968 382,497 -5,337 0.01% 1,517,900
2015-02-11 2015-02-09 3.789 387,834 +3,558 0.01% 1,469,319
2015-01-07 2015-01-05 4.474 384,276 -3,558 0.01% 1,719,359
2014-12-05 2014-12-03 3.732 387,834 -1,779 0.01% 1,447,519
2014-11-17 2014-11-13 4.013 389,613 +8,895 0.01% 1,563,659
2014-11-14 2014-11-12 4.002 380,718 +8,895 0.01% 1,523,680
2014-09-15 2014-09-11 4.002 371,823 -3,558 0.01% 1,488,081
2014-09-10 2014-09-05 4.193 375,381 -17,790 0.01% 1,574,061
2014-09-05 2014-09-03 4.182 393,171 -14,233 0.01% 1,644,238
2014-08-22 2014-08-20 3.912 407,404 -26,686 0.01% 1,593,840
2014-08-21 2014-08-19 3.901 434,090 -3,558 0.01% 1,693,361
2014-08-20 2014-08-18 3.968 437,648 -5,337 0.01% 1,736,761
2014-08-15 2014-08-13 4.013 442,985 -44,476 0.01% 1,777,860
2014-08-14 2014-08-12 3.980 487,461 +26,685 0.01% 1,939,918
2014-08-11 2014-08-07 3.968 460,776 +62,267 0.01% 1,828,542
2014-08-06 2014-08-04 3.957 398,509 +8,896 0.01% 1,576,962
2014-07-29 2014-07-25 3.901 389,613 -8,896 0.01% 1,519,859
2014-07-25 2014-07-23 3.878 398,509 -5,337 0.01% 1,545,602
2014-07-17 2014-07-15 3.418 403,846 -17,790 0.01% 1,380,161
2014-07-11 2014-07-09 3.181 421,636 +8,895 0.01% 1,341,419
2014-05-28 2014-05-26 3.204 412,741 -8,895 0.01% 1,322,400
2014-05-14 2014-05-12 3.148 421,636 +8,895 0.01% 1,327,199
2014-04-14 2014-04-10 3.552 412,741 -33,802 0.01% 1,466,240
2014-04-11 2014-04-09 3.215 446,543 -8,895 0.01% 1,435,720
2014-04-10 2014-04-08 3.170 455,438 -5,338 0.01% 1,443,839
2014-04-04 2014-04-02 3.035 460,776 +28,465 0.01% 1,398,601
2014-03-21 2014-03-19 2.979 432,311 +8,896 0.01% 1,287,901
2014-02-20 2014-02-18 3.226 423,415 -8,896 0.01% 1,366,119
2014-02-18 2014-02-14 3.181 432,311 +8,896 0.01% 1,375,381
2014-01-27 2014-01-23 3.271 423,415 -8,896 0.01% 1,385,159
2014-01-21 2014-01-17 3.170 432,311 -8,895 0.01% 1,370,521
2014-01-20 2014-01-16 3.125 441,206 -8,895 0.01% 1,378,880
2014-01-17 2014-01-15 3.058 450,101 -8,896 0.01% 1,376,319
2014-01-15 2014-01-13 3.114 458,997 +8,896 0.01% 1,429,321
2013-12-23 2013-12-19 2.979 450,101 -8,896 0.01% 1,340,899
2013-12-18 2013-12-16 3.002 458,997 +8,896 0.01% 1,377,721
2013-12-12 2013-12-10 3.159 450,101 +16,011 0.01% 1,421,859
2013-11-18 2013-11-14 3.092 434,090 -8,895 0.01% 1,342,001
2013-11-15 2013-11-13 3.058 442,985 -7,116 0.01% 1,354,560
2013-11-14 2013-11-12 3.080 450,101 -8,896 0.01% 1,386,439
2013-11-13 2013-11-11 3.092 458,997 -8,895 0.01% 1,419,001
2013-11-05 2013-11-01 3.193 467,892 +8,895 0.01% 1,493,841
2013-11-04 2013-10-31 3.260 458,997 -8,895 0.01% 1,496,402
2013-10-25 2013-10-23 3.463 467,892 -26,686 0.01% 1,620,081
2013-10-11 2013-10-09 3.136 494,578 +8,896 0.01% 1,551,241
2013-10-04 2013-10-02 3.193 485,682 +8,895 0.01% 1,550,639
2013-10-02 2013-09-27 3.226 476,787 -5,337 0.01% 1,538,320
2013-09-27 2013-09-25 3.181 482,124 +5,337 0.01% 1,533,859
2013-09-16 2013-09-12 3.305 476,787 +8,895 0.01% 1,575,840
2013-09-13 2013-09-11 3.238 467,892 +8,895 0.01% 1,514,881
2013-08-30 2013-08-28 2.923 458,997 -17,790 0.01% 1,341,601
2013-08-28 2013-08-26 2.957 476,787 +8,895 0.01% 1,409,680
2013-08-27 2013-08-23 2.968 467,892 +8,895 0.01% 1,388,641
2013-08-26 2013-08-22 3.013 458,997 -8,895 0.01% 1,382,881
2013-08-19 2013-08-15 3.058 467,892 +8,895 0.01% 1,430,721
2013-07-25 2013-07-23 2.889 458,997 -8,895 0.01% 1,326,121
2013-07-23 2013-07-19 2.788 467,892 -1,779 0.01% 1,304,481
2013-06-27 2013-06-25 2.597 469,671 +8,895 0.01% 1,219,680
2013-06-26 2013-06-24 2.586 460,776 +8,896 0.01% 1,191,401
2013-06-19 2013-06-17 2.945 451,880 -8,896 0.01% 1,330,959
2013-06-18 2013-06-14 2.923 460,776 +10,675 0.01% 1,346,801
2013-06-13 2013-06-10 3.271 450,101 -8,896 0.01% 1,472,459
2013-06-11 2013-06-07 3.260 458,997 +8,896 0.01% 1,496,402
2013-05-30 2013-05-28 3.463 450,101 +8,895 0.01% 1,558,479
2013-05-29 2013-05-27 3.418 441,206 -8,895 0.01% 1,507,840
2013-05-21 2013-05-16 3.519 450,101 +7,116 0.01% 1,583,779
2013-05-16 2013-05-14 3.496 442,985 -35,581 0.01% 1,548,780
2013-05-15 2013-05-13 3.552 478,566 +8,895 0.01% 1,700,079
2013-05-14 2013-05-10 3.642 469,671 +26,686 0.01% 1,710,720
2013-05-13 2013-05-09 3.440 442,985 -17,791 0.01% 1,523,880
2013-05-09 2013-05-07 3.406 460,776 -8,895 0.01% 1,569,541
2013-05-06 2013-05-02 3.215 469,671 +17,791 0.01% 1,510,080
2013-05-03 2013-04-30 3.294 451,880 -8,896 0.01% 1,488,439
2013-04-30 2013-04-26 3.226 460,776 +8,896 0.01% 1,486,661
2013-04-26 2013-04-24 3.249 451,880 -17,791 0.01% 1,468,119
2013-04-22 2013-04-18 3.159 469,671 +8,895 0.01% 1,483,680
2013-04-19 2013-04-17 3.170 460,776 +8,896 0.01% 1,460,761
2013-04-18 2013-04-16 3.271 451,880 +17,790 0.01% 1,478,279
2013-04-15 2013-04-11 3.451 434,090 -42,697 0.01% 1,498,161
2013-04-12 2013-04-10 3.361 476,787 -8,895 0.01% 1,602,640
2013-04-08 2013-04-03 3.316 485,682 +8,895 0.01% 1,610,699
2013-04-05 2013-04-02 3.339 476,787 +35,581 0.01% 1,591,920
2013-04-03 2013-03-28 3.361 441,206 -17,791 0.01% 1,483,040
2013-03-28 2013-03-26 3.507 458,997 +17,791 0.01% 1,609,922
2013-03-22 2013-03-20 3.541 441,206 +17,791 0.01% 1,562,400
2013-03-21 2013-03-19 3.519 423,415 +17,790 0.01% 1,489,879
2013-03-20 2013-03-18 3.519 405,625 -8,895 0.01% 1,427,281
2013-03-13 2013-03-11 3.665 414,520 +7,116 0.01% 1,519,160
2013-03-07 2013-03-05 3.575 407,404 +8,895 0.01% 1,456,440
2013-03-05 2013-03-01 3.586 398,509 +17,791 0.01% 1,429,121
2013-02-25 2013-02-21 3.890 380,718 -1,779 0.01% 1,480,880
2013-02-20 2013-02-18 3.935 382,497 -7,116 0.01% 1,505,000
2013-02-14 2013-02-07 3.968 389,613 +7,116 0.01% 1,546,139
2013-02-08 2013-02-06 4.081 382,497 -1,779 0.01% 1,560,900
2013-02-06 2013-02-04 4.115 384,276 -1,779 0.01% 1,581,119
2013-01-31 2013-01-29 4.216 386,055 +8,895 0.01% 1,627,499
2013-01-30 2013-01-28 4.193 377,160 -8,895 0.01% 1,581,520
2013-01-25 2013-01-23 4.474 386,055 -26,686 0.01% 1,727,319
2013-01-23 2013-01-21 4.452 412,741 -17,791 0.01% 1,837,440
2013-01-22 2013-01-18 4.463 430,532 +8,896 0.01% 1,921,482
2013-01-21 2013-01-17 4.328 421,636 +8,895 0.01% 1,824,899
2013-01-18 2013-01-16 4.497 412,741 -7,116 0.01% 1,856,000
2013-01-17 2013-01-15 4.486 419,857 +7,116 0.01% 1,883,279
2013-01-15 2013-01-11 4.441 412,741 +21,349 0.01% 1,832,800
2013-01-14 2013-01-10 4.575 391,392 -12,454 0.01% 1,790,798
2013-01-11 2013-01-09 4.294 403,846 -5,337 0.01% 1,734,281
2013-01-09 2013-01-07 4.306 409,183 +14,233 0.01% 1,761,800
2012-12-11 2012-12-07 3.822 394,950 -12,454 0.01% 1,509,598
2012-12-05 2012-12-03 3.631 407,404 +8,895 0.01% 1,479,340
2012-12-03 2012-11-29 3.654 398,509 -17,790 0.01% 1,456,001
2012-11-26 2012-11-22 3.721 416,299 -8,895 0.01% 1,549,079
2012-11-15 2012-11-13 3.631 425,194 +8,895 0.01% 1,543,938
2012-11-06 2012-11-02 3.890 416,299 +8,895 0.01% 1,619,279
2012-11-05 2012-11-01 3.833 407,404 -8,895 0.01% 1,561,780
2012-11-02 2012-10-31 3.811 416,299 -5,337 0.01% 1,586,519
2012-10-26 2012-10-24 4.013 421,636 +8,895 0.01% 1,692,179
2012-10-22 2012-10-18 4.036 412,741 -12,453 0.01% 1,665,760
2012-10-16 2012-10-12 3.755 425,194 -8,896 0.01% 1,596,518
2012-10-15 2012-10-11 3.597 434,090 +8,896 0.01% 1,561,601
2012-10-05 2012-10-03 3.552 425,194 -5,338 0.01% 1,510,478
2012-09-27 2012-09-25 3.642 430,532 -7,116 0.01% 1,568,161
2012-09-21 2012-09-19 3.631 437,648 -26,686 0.01% 1,589,161
2012-09-18 2012-09-14 3.789 464,334 -17,790 0.01% 1,759,141
2012-09-17 2012-09-13 3.474 482,124 +8,895 0.01% 1,674,779
2012-09-14 2012-09-12 3.474 473,229 -7,116 0.01% 1,643,880
2012-09-11 2012-09-07 3.373 480,345 -8,895 0.01% 1,619,999
2012-09-06 2012-09-04 3.271 489,240 +8,895 0.01% 1,600,498
2012-09-04 2012-08-31 3.339 480,345 +8,895 0.01% 1,603,799
2012-09-03 2012-08-30 3.384 471,450 +8,895 0.01% 1,595,300
2012-08-27 2012-08-23 3.755 462,555 +16,012 0.01% 1,736,801
2012-08-21 2012-08-17 3.755 446,543 -14,233 0.01% 1,676,680
2012-08-20 2012-08-16 3.766 460,776 +8,896 0.01% 1,735,302
2012-08-17 2012-08-15 3.744 451,880 -17,791 0.01% 1,691,639
2012-08-07 2012-08-03 3.564 469,671 -5,337 0.01% 1,673,760
2012-08-01 2012-07-30 3.530 475,008 -8,895 0.01% 1,676,760
2012-07-31 2012-07-27 3.474 483,903 -26,686 0.01% 1,680,959
2012-07-27 2012-07-25 3.418 510,589 +26,686 0.01% 1,744,959
2012-07-24 2012-07-20 3.575 483,903 -5,337 0.01% 1,729,919
2012-07-16 2012-07-12 3.440 489,240 +8,895 0.01% 1,682,998
2012-07-05 2012-07-03 3.721 480,345 -3,558 0.01% 1,787,399
2012-07-04 2012-06-29 3.710 483,903 -26,686 0.01% 1,795,199
2012-07-03 2012-06-28 3.620 510,589 -5,337 0.01% 1,848,279
2012-06-25 2012-06-21 3.744 515,926 +8,895 0.01% 1,931,399
2012-06-22 2012-06-20 3.833 507,031 -8,895 0.01% 1,943,700
2012-06-13 2012-06-11 3.676 515,926 -8,896 0.01% 1,896,599
2012-06-12 2012-06-08 3.507 524,822 -8,895 0.01% 1,840,801
2012-06-11 2012-06-07 3.474 533,717 +8,895 0.02% 1,854,000
2012-06-08 2012-06-06 3.541 524,822 -5,337 0.01% 1,858,501
2012-06-06 2012-06-04 3.496 530,159 +8,896 0.02% 1,853,561
2012-06-05 2012-06-01 3.597 521,263 +5,337 0.01% 1,875,198
2012-06-04 2012-05-31 3.777 515,926 +1,779 0.01% 1,948,799
2012-06-01 2012-05-30 3.800 514,147 +19,569 0.01% 1,953,639
2012-05-31 2012-05-29 3.811 494,578 -16,011 0.01% 1,884,841
2012-05-18 2012-05-16 3.620 510,589 +26,686 0.01% 1,848,279
2012-05-16 2012-05-14 3.732 483,903 +8,895 0.01% 1,806,079
2012-05-15 2012-05-11 3.777 475,008 +8,895 0.01% 1,794,240
2012-05-10 2012-05-08 3.980 466,113 +8,896 0.01% 1,854,961
2012-05-08 2012-05-04 4.070 457,217 +26,685 0.01% 1,860,678
2012-04-24 2012-04-20 4.351 430,532 -8,895 0.01% 1,873,082
2012-04-17 2012-04-13 4.261 439,427 -8,895 0.01% 1,872,260
2012-04-05 2012-04-02 4.126 448,322 +8,895 0.01% 1,849,679
2012-03-22 2012-03-20 4.261 439,427 +1,779 0.01% 1,872,260
2012-03-14 2012-03-12 4.452 437,648 +3,558 0.01% 1,948,321
2012-03-13 2012-03-09 4.441 434,090 -8,895 0.01% 1,927,601
2012-03-12 2012-03-08 4.407 442,985 +8,895 0.01% 1,952,160
2012-03-08 2012-03-06 4.396 434,090 -5,337 0.01% 1,908,081
2012-03-06 2012-03-02 4.778 439,427 +17,791 0.01% 2,099,500
2012-02-29 2012-02-27 4.688 421,636 -1,779 0.01% 1,976,578
2012-02-27 2012-02-23 4.733 423,415 +1,779 0.01% 2,003,958
2012-02-24 2012-02-22 4.767 421,636 +1,779 0.01% 2,009,758
2012-02-23 2012-02-21 4.620 419,857 +1,779 0.01% 1,939,919
2012-02-22 2012-02-20 4.677 418,078 -7,116 0.01% 1,955,199
2012-02-20 2012-02-16 4.688 425,194 +8,895 0.01% 1,993,258
2012-02-17 2012-02-15 4.823 416,299 -1,779 0.01% 2,007,719
2012-02-16 2012-02-14 4.598 418,078 -8,896 0.01% 1,922,299
2012-02-15 2012-02-13 4.710 426,974 +8,896 0.01% 2,011,202
2012-02-14 2012-02-10 4.688 418,078 -17,791 0.01% 1,959,899
2012-02-13 2012-02-09 4.834 435,869 +1,779 0.01% 2,107,001
2012-02-09 2012-02-07 4.373 434,090 +5,337 0.01% 1,898,321
2012-02-07 2012-02-03 4.384 428,753 -8,895 0.01% 1,879,802
2012-02-06 2012-02-02 4.339 437,648 -17,790 0.01% 1,899,121
2012-02-03 2012-02-01 4.182 455,438 +24,906 0.01% 1,904,638
2012-02-02 2012-01-31 4.249 430,532 -3,558 0.01% 1,829,522
2012-01-30 2012-01-26 4.632 434,090 -21,348 0.01% 2,010,561
2012-01-27 2012-01-20 4.486 455,438 -71,163 0.01% 2,042,878
2012-01-26 2012-01-19 4.519 526,601 -19,569 0.02% 2,379,842
2012-01-20 2012-01-18 4.272 546,170 -8,896 0.02% 2,333,199
2012-01-19 2012-01-17 4.339 555,066 +62,267 0.02% 2,408,642
2012-01-18 2012-01-16 4.013 492,799 -8,895 0.01% 1,977,782
2012-01-16 2012-01-12 4.047 501,694 +7,116 0.01% 2,030,400
2012-01-13 2012-01-11 4.058 494,578 -16,011 0.01% 2,007,161
2012-01-12 2012-01-10 3.968 510,589 -23,128 0.01% 2,026,219
2012-01-10 2012-01-06 3.766 533,717 +5,337 0.02% 2,010,000
2011-12-29 2011-12-23 3.912 528,380 +1,779 0.02% 2,067,121
2011-12-23 2011-12-21 3.822 526,601 -26,686 0.02% 2,012,801
2011-12-22 2011-12-20 3.687 553,287 +17,791 0.02% 2,040,162
2011-12-20 2011-12-16 3.822 535,496 +8,895 0.02% 2,046,800
2011-12-19 2011-12-15 3.732 526,601 +19,570 0.02% 1,965,441
2011-12-16 2011-12-14 3.845 507,031 +10,674 0.01% 1,949,400
2011-12-13 2011-12-09 4.092 496,357 +8,896 0.01% 2,031,121
2011-12-09 2011-12-07 4.294 487,461 -8,896 0.01% 2,093,358
2011-12-08 2011-12-06 4.148 496,357 +16,012 0.01% 2,059,021
2011-12-07 2011-12-05 4.249 480,345 +8,895 0.01% 2,041,199
2011-12-06 2011-12-02 4.204 471,450 -17,790 0.01% 1,982,200
2011-12-05 2011-12-01 4.306 489,240 +8,895 0.01% 2,106,498
2011-11-30 2011-11-28 4.058 480,345 -1,779 0.01% 1,949,399
2011-11-29 2011-11-25 3.923 482,124 -8,896 0.01% 1,891,579
2011-11-28 2011-11-24 3.935 491,020 +1,780 0.01% 1,932,002
2011-11-24 2011-11-22 4.092 489,240 +1,779 0.01% 2,001,998
2011-11-22 2011-11-18 4.182 487,461 +17,790 0.01% 2,038,558
2011-11-21 2011-11-17 4.407 469,671 +26,686 0.01% 2,069,761
2011-11-18 2011-11-16 4.542 442,985 +19,570 0.01% 2,011,920
2011-11-17 2011-11-15 4.632 423,415 -21,349 0.01% 1,961,118
2011-11-16 2011-11-14 4.744 444,764 -3,558 0.01% 2,110,000
2011-11-14 2011-11-10 4.542 448,322 +10,674 0.01% 2,036,159
2011-11-11 2011-11-09 4.901 437,648 +17,791 0.01% 2,145,121
2011-11-10 2011-11-08 4.890 419,857 +26,686 0.01% 2,053,199
2011-11-09 2011-11-07 5.149 393,171 +7,116 0.01% 2,024,358
2011-11-08 2011-11-04 5.216 386,055 -3,558 0.01% 2,013,759
2011-11-07 2011-11-03 4.868 389,613 -17,791 0.01% 1,896,538
2011-11-04 2011-11-02 4.901 407,404 +7,116 0.01% 1,996,881
2011-11-03 2011-11-01 4.609 400,288 +23,128 0.01% 1,845,002
2011-11-02 2011-10-31 4.879 377,160 +5,337 0.01% 1,840,160
2011-11-01 2011-10-28 5.239 371,823 -19,569 0.01% 1,947,881
2011-10-31 2011-10-27 5.093 391,392 -12,454 0.01% 1,993,198
2011-10-28 2011-10-26 4.553 403,846 +35,581 0.01% 1,838,701
2011-10-26 2011-10-24 4.306 368,265 -48,034 0.01% 1,585,621
2011-10-25 2011-10-21 4.047 416,299 +14,232 0.01% 1,684,799
2011-10-24 2011-10-20 3.957 402,067 +16,012 0.01% 1,591,041
2011-10-21 2011-10-19 4.160 386,055 +17,790 0.01% 1,605,799
2011-10-20 2011-10-18 4.182 368,265 -1,779 0.01% 1,540,081
2011-10-19 2011-10-17 4.677 370,044 -14,232 0.01% 1,730,561
2011-10-18 2011-10-14 4.384 384,276 +17,790 0.01% 1,684,799
2011-10-17 2011-10-13 4.654 366,486 +3,559 0.01% 1,705,682
2011-10-12 2011-10-10 4.002 362,927 -8,896 0.01% 1,452,478
2011-10-07 2011-10-04 3.811 371,823 -3,558 0.01% 1,417,021
2011-10-06 2011-10-03 3.890 375,381 -17,790 0.01% 1,460,120
2011-10-04 2011-09-30 3.912 393,171 +26,685 0.01% 1,538,158
2011-10-03 2011-09-28 4.193 366,486 +3,559 0.01% 1,536,762
2011-09-28 2011-09-26 4.025 362,927 -8,896 0.01% 1,460,638
2011-09-20 2011-09-16 5.014 371,823 -8,895 0.01% 1,864,281
2011-09-15 2011-09-12 4.879 380,718 -3,558 0.01% 1,857,520
2011-09-14 2011-09-09 5.227 384,276 +12,453 0.01% 2,008,799
2011-09-12 2011-09-08 5.317 371,823 -8,895 0.01% 1,977,141
2011-09-09 2011-09-07 5.317 380,718 +14,232 0.01% 2,024,440
2011-09-08 2011-09-06 5.362 366,486 +12,454 0.01% 1,965,242
2011-09-05 2011-09-01 6.026 354,032 -8,895 0.01% 2,133,279
2011-09-01 2011-08-30 5.812 362,927 -8,896 0.01% 2,109,357
2011-08-31 2011-08-29 5.587 371,823 -8,895 0.01% 2,077,461
2011-08-25 2011-08-23 5.812 380,718 -8,895 0.01% 2,212,760
2011-08-24 2011-08-22 5.509 389,613 +8,895 0.01% 2,146,198
2011-08-23 2011-08-19 5.565 380,718 -32,023 0.01% 2,118,600
2011-08-22 2011-08-18 6.048 412,741 +8,895 0.01% 2,496,320
2011-08-19 2011-08-17 6.161 403,846 +8,896 0.01% 2,487,921
2011-08-18 2011-08-16 6.194 394,950 +5,337 0.01% 2,446,437
2011-08-15 2011-08-11 6.262 389,613 +8,895 0.01% 2,439,658
2011-08-12 2011-08-10 6.498 380,718 +3,558 0.01% 2,473,840
2011-08-10 2011-08-08 6.610 377,160 -3,558 0.01% 2,493,120
2011-08-09 2011-08-05 6.790 380,718 +8,895 0.01% 2,585,120
2011-08-05 2011-08-03 7.184 371,823 +8,896 0.01% 2,671,022
2011-08-04 2011-08-02 7.363 362,927 +3,558 0.01% 2,672,396
2011-08-03 2011-08-01 7.566 359,369 -8,896 0.01% 2,718,917
2011-08-01 2011-07-28 7.577 368,265 -16,011 0.01% 2,790,363
2011-07-19 2011-07-15 6.959 384,276 -5,337 0.01% 2,674,079
2011-07-18 2011-07-14 6.959 389,613 -1,779 0.01% 2,711,218
2011-07-15 2011-07-13 6.992 391,392 -10,675 0.01% 2,736,797
2011-07-14 2011-07-12 6.835 402,067 +17,791 0.01% 2,748,162
2011-07-11 2011-07-07 7.150 384,276 +14,232 0.01% 2,747,519
2011-07-08 2011-07-06 7.150 370,044 +8,896 0.01% 2,645,762
2011-07-05 2011-06-30 7.375 361,148 -8,896 0.01% 2,663,357
2011-06-28 2011-06-24 7.229 370,044 +8,896 0.01% 2,674,882
2011-06-15 2011-06-13 7.487 361,148 -8,896 0.01% 2,703,957
2011-06-13 2011-06-09 7.375 370,044 +8,896 0.01% 2,728,962
2011-06-10 2011-06-08 7.611 361,148 +12,453 0.01% 2,748,617
2011-06-07 2011-06-02 7.420 348,695 -3,558 0.01% 2,587,200
2011-05-30 2011-05-26 7.408 352,253 -5,337 0.01% 2,609,639
2011-05-26 2011-05-24 7.487 357,590 +8,895 0.01% 2,677,318
2011-05-25 2011-05-23 7.510 348,695 +1,779 0.01% 2,618,560
2011-05-20 2011-05-18 7.689 346,916 +3,558 0.01% 2,667,600
2011-05-19 2011-05-17 7.555 343,358 +5,337 0.01% 2,593,921
2011-05-16 2011-05-12 7.746 338,021 +19,570 0.01% 2,618,202
2011-05-12 2011-05-09 7.971 318,451 -8,895 0.01% 2,538,219
2011-05-11 2011-05-06 7.892 327,346 +16,011 0.01% 2,583,357
2011-05-09 2011-05-05 7.869 311,335 +5,337 0.01% 2,450,001
2011-05-05 2011-05-03 8.150 305,998 +8,896 0.01% 2,494,003
2011-05-04 2011-04-29 8.195 297,102 -3,559 0.01% 2,434,857
2011-04-28 2011-04-26 8.278 300,661 +12,989 0.01% 2,488,921
2011-04-27 2011-04-21 8.548 287,672 -19,534 0.01% 2,459,156
2011-04-26 2011-04-20 8.368 307,206 +8,879 0.01% 2,570,782
2011-04-21 2011-04-19 8.166 298,327 +31,964 0.01% 2,436,000
2011-04-18 2011-04-14 8.447 266,363 +8,878 0.01% 2,249,997
2011-04-14 2011-04-12 8.560 257,485 +5,328 0.01% 2,204,003
2011-04-12 2011-04-08 8.627 252,157 -5,328 0.01% 2,175,437
2011-04-11 2011-04-07 8.650 257,485 -8,878 0.01% 2,227,203
2011-04-08 2011-04-06 8.661 266,363 -8,879 0.01% 2,306,997
2011-04-07 2011-04-04 8.582 275,242 -12,430 0.01% 2,362,198
2011-04-04 2011-03-31 8.334 287,672 -8,879 0.01% 2,397,596
2011-04-01 2011-03-30 8.447 296,551 -23,085 0.01% 2,504,998
2011-03-29 2011-03-25 8.380 319,636 -19,533 0.01% 2,678,399
2011-03-25 2011-03-23 8.154 339,169 +17,757 0.01% 2,765,677
2011-03-24 2011-03-22 8.211 321,412 +8,879 0.01% 2,638,981
2011-03-18 2011-03-16 8.447 312,533 -8,879 0.01% 2,640,000
2011-03-17 2011-03-15 8.154 321,412 +8,879 0.01% 2,620,881
2011-03-16 2011-03-14 8.334 312,533 +8,879 0.01% 2,604,800
2011-03-11 2011-03-09 8.458 303,654 -12,431 0.01% 2,568,418
2011-03-09 2011-03-07 8.222 316,085 +10,655 0.01% 2,598,804
2011-03-04 2011-03-02 8.211 305,430 +17,758 0.01% 2,507,760
2011-03-03 2011-03-01 8.312 287,672 +1,775 0.01% 2,391,116
2011-02-25 2011-02-23 8.368 285,897 +5,328 0.01% 2,392,462
2011-02-24 2011-02-22 8.526 280,569 +8,878 0.01% 2,392,116
2011-02-22 2011-02-18 8.796 271,691 -17,757 0.01% 2,389,863
2011-02-18 2011-02-16 8.774 289,448 -1,776 0.01% 2,539,538
2011-02-17 2011-02-15 8.740 291,224 -12,430 0.01% 2,545,280
2011-02-16 2011-02-14 8.717 303,654 +17,757 0.01% 2,647,078
2011-02-15 2011-02-11 8.334 285,897 +5,328 0.01% 2,382,802
2011-02-14 2011-02-10 8.267 280,569 +3,551 0.01% 2,319,436
2011-02-11 2011-02-09 8.481 277,018 -44,394 0.01% 2,349,361
2011-02-10 2011-02-08 8.751 321,412 -3,551 0.01% 2,812,741
2011-02-09 2011-02-07 8.650 324,963 +8,878 0.01% 2,810,877
2011-02-08 2011-02-02 8.864 316,085 -8,878 0.01% 2,801,724
2011-01-31 2011-01-27 8.751 324,963 -1,776 0.01% 2,843,817
2011-01-28 2011-01-26 8.605 326,739 +14,206 0.01% 2,811,519
2011-01-26 2011-01-24 8.436 312,533 -8,879 0.01% 2,636,480
2011-01-25 2011-01-21 8.594 321,412 +3,552 0.01% 2,762,061
2011-01-24 2011-01-20 8.695 317,860 +5,327 0.01% 2,763,757
2011-01-21 2011-01-19 8.785 312,533 +51,497 0.01% 2,745,600
2011-01-20 2011-01-18 8.458 261,036 +1,776 0.01% 2,207,939
2011-01-14 2011-01-12 8.368 259,260 -1,776 0.01% 2,169,557
2011-01-11 2011-01-07 8.357 261,036 -8,879 0.01% 2,181,479
2011-01-10 2011-01-06 8.391 269,915 -17,757 0.01% 2,264,801
2011-01-06 2011-01-04 8.492 287,672 +17,757 0.01% 2,442,956
2011-01-05 2011-01-03 8.211 269,915 -15,982 0.01% 2,216,161
2011-01-04 2010-12-31 7.985 285,897 +14,206 0.01% 2,282,982
2011-01-03 2010-12-29 7.985 271,691 -1,775 0.01% 2,169,543
2010-12-29 2010-12-24 7.940 273,466 -1,776 0.01% 2,171,397
2010-12-28 2010-12-22 7.963 275,242 -15,982 0.01% 2,191,699
2010-12-22 2010-12-20 7.816 291,224 +3,552 0.01% 2,276,320
2010-12-20 2010-12-16 7.805 287,672 +5,327 0.01% 2,245,316
2010-12-17 2010-12-15 7.952 282,345 +8,879 0.01% 2,245,078
2010-12-15 2010-12-13 8.008 273,466 -19,534 0.01% 2,189,877
2010-12-14 2010-12-10 7.918 293,000 +7,103 0.01% 2,319,902
2010-12-13 2010-12-09 8.008 285,897 +7,103 0.01% 2,289,422
2010-12-09 2010-12-07 8.177 278,794 -28,412 0.01% 2,279,643
2010-12-08 2010-12-06 7.997 307,206 +10,655 0.01% 2,456,602
2010-12-07 2010-12-03 8.030 296,551 -10,655 0.01% 2,381,418
2010-12-06 2010-12-02 8.008 307,206 -5,327 0.01% 2,460,062
2010-12-03 2010-12-01 7.895 312,533 +5,327 0.01% 2,467,520
2010-12-02 2010-11-30 7.828 307,206 -17,757 0.01% 2,404,702
2010-11-30 2010-11-26 7.839 324,963 -12,431 0.01% 2,547,357
2010-11-29 2010-11-25 7.906 337,394 +8,879 0.01% 2,667,603
2010-11-26 2010-11-24 7.974 328,515 -1,776 0.01% 2,619,601
2010-11-25 2010-11-23 7.940 330,291 +3,552 0.01% 2,622,603
2010-11-24 2010-11-22 8.132 326,739 +14,206 0.01% 2,656,959
2010-11-23 2010-11-19 8.030 312,533 -8,879 0.01% 2,509,760
2010-11-22 2010-11-18 8.120 321,412 +5,327 0.01% 2,610,021
2010-11-19 2010-11-17 7.895 316,085 +7,103 0.01% 2,495,563
2010-11-18 2010-11-16 8.154 308,982 -8,878 0.01% 2,519,524
2010-11-17 2010-11-15 8.188 317,860 +10,654 0.01% 2,602,657
2010-11-16 2010-11-12 8.402 307,206 +3,552 0.01% 2,581,162
2010-11-15 2010-11-11 8.717 303,654 -1,776 0.01% 2,647,078
2010-11-12 2010-11-10 8.762 305,430 +5,327 0.01% 2,676,320
2010-11-11 2010-11-09 8.684 300,103 +5,328 0.01% 2,605,982
2010-11-10 2010-11-08 8.830 294,775 -10,655 0.01% 2,602,876
2010-11-09 2010-11-05 8.830 305,430 -7,103 0.01% 2,696,960
2010-11-04 2010-11-02 8.447 312,533 -8,879 0.01% 2,640,000
2010-11-03 2010-11-01 8.526 321,412 -8,879 0.01% 2,740,341
2010-11-01 2010-10-28 8.267 330,291 +17,758 0.01% 2,730,483
2010-10-29 2010-10-27 8.278 312,533 -5,327 0.01% 2,587,200
2010-10-28 2010-10-26 8.492 317,860 +10,654 0.01% 2,699,317
2010-10-27 2010-10-25 8.875 307,206 -1,776 0.01% 2,726,482
2010-10-26 2010-10-22 8.841 308,982 +5,328 0.01% 2,731,804
2010-10-22 2010-10-20 8.898 303,654 -1,776 0.01% 2,701,798
2010-10-20 2010-10-18 9.033 305,430 -3,552 0.01% 2,758,880
2010-10-19 2010-10-15 9.281 308,982 -28,412 0.01% 2,867,524
2010-10-15 2010-10-13 9.112 337,394 -53,272 0.01% 3,074,203
2010-10-14 2010-10-12 9.033 390,666 -1,776 0.01% 3,528,797
2010-10-13 2010-10-11 8.830 392,442 +7,103 0.01% 3,465,279
2010-10-12 2010-10-08 8.470 385,339 -5,327 0.01% 3,263,680
2010-10-11 2010-10-07 8.560 390,666 -7,103 0.01% 3,343,997
2010-10-08 2010-10-06 8.650 397,769 -1,776 0.01% 3,440,637
2010-10-07 2010-10-05 8.526 399,545 +8,879 0.01% 3,406,499
2010-10-06 2010-10-04 8.560 390,666 -5,328 0.01% 3,343,997
2010-10-05 2010-09-30 8.244 395,994 +7,103 0.01% 3,264,723
2010-10-04 2010-09-29 8.605 388,891 +14,206 0.01% 3,346,324
2010-09-30 2010-09-28 8.244 374,685 -69,254 0.01% 3,089,044
2010-09-29 2010-09-27 7.906 443,939 -5,327 0.01% 3,510,000
2010-09-28 2010-09-24 7.715 449,266 +8,879 0.01% 3,466,098
2010-09-24 2010-09-21 7.692 440,387 -3,552 0.01% 3,387,676
2010-09-22 2010-09-20 7.659 443,939 +7,103 0.01% 3,400,000
2010-09-21 2010-09-17 7.636 436,836 -26,636 0.01% 3,335,760
2010-09-20 2010-09-16 7.512 463,472 +26,636 0.01% 3,481,738
2010-09-17 2010-09-15 7.501 436,836 -17,758 0.01% 3,276,720
2010-09-16 2010-09-14 7.659 454,594 +5,328 0.01% 3,481,604
2010-09-15 2010-09-13 7.625 449,266 -53,273 0.01% 3,425,618
2010-09-14 2010-09-10 7.388 502,539 +35,515 0.01% 3,712,960
2010-09-13 2010-09-09 7.400 467,024 +10,655 0.01% 3,455,821
2010-09-10 2010-09-08 7.433 456,369 +1,775 0.01% 3,392,398
2010-09-09 2010-09-07 7.479 454,594 -14,206 0.01% 3,399,684
2010-09-08 2010-09-06 7.456 468,800 -5,327 0.01% 3,495,363
2010-09-07 2010-09-03 7.118 474,127 -17,757 0.01% 3,374,881
2010-09-06 2010-09-02 7.163 491,884 -8,879 0.01% 3,523,437
2010-09-03 2010-09-01 6.972 500,763 -1,776 0.01% 3,491,159
2010-09-01 2010-08-30 6.983 502,539 +8,879 0.01% 3,509,200
2010-08-30 2010-08-26 6.870 493,660 +17,757 0.01% 3,391,599
2010-08-27 2010-08-25 6.927 475,903 -1,775 0.01% 3,296,403
2010-08-26 2010-08-24 7.051 477,678 +5,327 0.01% 3,367,877
2010-08-25 2010-08-23 7.377 472,351 +8,879 0.01% 3,484,599
2010-08-24 2010-08-20 7.445 463,472 +17,757 0.01% 3,450,418
2010-08-23 2010-08-19 7.591 445,715 -31,963 0.01% 3,383,482
2010-08-20 2010-08-18 7.343 477,678 -7,103 0.01% 3,507,757
2010-08-19 2010-08-17 7.242 484,781 +3,551 0.01% 3,510,777
2010-08-18 2010-08-16 7.287 481,230 +7,103 0.01% 3,506,741
2010-08-17 2010-08-13 7.174 474,127 +1,776 0.01% 3,401,581
2010-08-16 2010-08-12 7.129 472,351 +17,757 0.01% 3,367,559
2010-08-13 2010-08-11 7.265 454,594 +8,879 0.01% 3,302,403
2010-08-12 2010-08-10 7.355 445,715 +24,861 0.01% 3,278,062
2010-08-11 2010-08-09 7.535 420,854 -7,103 0.01% 3,171,059
2010-08-09 2010-08-05 7.681 427,957 -8,879 0.01% 3,287,239
2010-08-06 2010-08-04 7.670 436,836 -53,273 0.01% 3,350,520
2010-08-05 2010-08-03 7.490 490,109 +7,103 0.01% 3,670,803
2010-08-04 2010-08-02 7.805 483,006 -8,878 0.01% 3,769,923
2010-08-03 2010-07-30 7.749 491,884 +26,636 0.01% 3,811,517
2010-08-02 2010-07-29 7.557 465,248 -3,552 0.01% 3,516,040
2010-07-29 2010-07-27 7.557 468,800 -37,290 0.01% 3,542,883
2010-07-28 2010-07-26 7.411 506,090 -7,103 0.01% 3,750,597
2010-07-27 2010-07-23 7.422 513,193 -15,982 0.01% 3,809,016
2010-07-23 2010-07-21 7.253 529,175 -67,479 0.02% 3,838,238
2010-07-22 2010-07-20 7.028 596,654 -28,412 0.02% 4,193,280
2010-07-21 2010-07-19 6.780 625,066 +30,188 0.02% 4,238,079
2010-07-20 2010-07-16 6.938 594,878 +17,757 0.02% 4,127,198
2010-07-19 2010-07-15 6.814 577,121 +1,776 0.02% 3,932,502
2010-07-16 2010-07-14 6.938 575,345 -30,188 0.02% 3,991,680
2010-07-15 2010-07-13 6.972 605,533 -15,982 0.02% 4,221,581
2010-07-14 2010-07-12 6.972 621,515 +15,982 0.02% 4,333,003
2010-07-13 2010-07-09 6.848 605,533 -8,879 0.02% 4,146,561
2010-07-12 2010-07-08 6.713 614,412 +3,552 0.02% 4,124,323
2010-07-09 2010-07-07 6.634 610,860 -5,327 0.02% 4,052,320
2010-07-08 2010-07-06 6.746 616,187 +49,721 0.02% 4,157,058
2010-07-07 2010-07-05 6.431 566,466 +17,757 0.02% 3,642,979
2010-07-06 2010-07-02 6.566 548,709 +10,655 0.02% 3,602,943
2010-07-05 2010-06-30 6.780 538,054 +23,085 0.02% 3,648,120
2010-07-02 2010-06-29 6.904 514,969 -7,103 0.01% 3,555,398
2010-06-30 2010-06-28 7.107 522,072 +8,879 0.01% 3,710,278
2010-06-29 2010-06-25 7.073 513,193 +3,551 0.01% 3,629,837
2010-06-28 2010-06-24 7.208 509,642 +1,776 0.01% 3,673,600
2010-06-25 2010-06-23 7.366 507,866 +17,757 0.01% 3,740,878
2010-06-24 2010-06-22 7.479 490,109 +14,206 0.01% 3,665,283
2010-06-23 2010-06-21 7.366 475,903 -12,430 0.01% 3,505,443
2010-06-22 2010-06-18 7.017 488,333 +5,327 0.01% 3,426,501
2010-06-18 2010-06-15 7.084 483,006 -5,327 0.01% 3,421,763
2010-06-14 2010-06-10 6.645 488,333 +8,879 0.01% 3,245,001
2010-06-11 2010-06-09 6.803 479,454 +8,879 0.01% 3,261,599
2010-06-10 2010-06-08 6.837 470,575 +1,775 0.01% 3,217,098
2010-06-09 2010-06-07 6.780 468,800 +7,103 0.01% 3,178,563
2010-06-03 2010-06-01 7.141 461,697 +3,552 0.01% 3,296,803
2010-06-02 2010-05-31 7.490 458,145 +21,309 0.01% 3,431,400
2010-06-01 2010-05-28 7.535 436,836 -15,982 0.01% 3,291,480
2010-05-28 2010-05-26 6.893 452,818 -23,085 0.01% 3,121,202
2010-05-27 2010-05-25 6.713 475,903 +21,309 0.01% 3,194,563
2010-05-26 2010-05-24 7.174 454,594 +8,879 0.01% 3,261,443
2010-05-25 2010-05-20 6.814 445,715 +5,328 0.01% 3,037,102
2010-05-24 2010-05-19 7.017 440,387 +3,551 0.01% 3,090,077
2010-05-20 2010-05-18 7.456 436,836 +7,103 0.01% 3,257,040
2010-05-19 2010-05-17 7.400 429,733 +10,655 0.01% 3,179,880
2010-05-18 2010-05-14 7.850 419,078 +8,878 0.01% 3,289,837
2010-05-17 2010-05-13 8.109 410,200 -3,551 0.01% 3,326,403
2010-05-14 2010-05-12 7.963 413,751 +3,551 0.01% 3,294,619
2010-05-13 2010-05-11 7.974 410,200 -1,775 0.01% 3,270,963
2010-05-12 2010-05-10 8.199 411,975 +21,309 0.01% 3,377,917
2010-05-11 2010-05-07 7.850 390,666 -15,982 0.01% 3,066,798
2010-05-10 2010-05-06 7.906 406,648 +3,551 0.01% 3,215,159
2010-05-07 2010-05-05 8.064 403,097 +46,170 0.01% 3,250,643
2010-05-06 2010-05-04 8.334 356,927 +12,430 0.01% 2,974,800
2010-05-05 2010-05-03 8.526 344,497 +1,776 0.01% 2,937,163
2010-05-04 2010-04-30 8.717 342,721 +5,327 0.01% 2,987,641
2010-05-03 2010-04-29 8.481 337,394 +7,103 0.01% 2,861,403
2010-04-30 2010-04-28 8.616 330,291 +58,600 0.01% 2,845,803
2010-04-29 2010-04-27 8.864 271,691 +1,776 0.01% 2,408,223
2010-04-27 2010-04-23 9.010 269,915 +7,103 0.01% 2,432,001
2010-04-23 2010-04-21 9.281 262,812 +3,552 0.01% 2,439,041
2010-04-22 2010-04-20 9.348 259,260 -5,328 0.01% 2,423,597
2010-04-21 2010-04-19 9.168 264,588 +12,431 0.01% 2,425,723
2010-04-20 2010-04-16 9.483 252,157 -1,776 0.01% 2,391,277
2010-04-19 2010-04-15 9.934 253,933 -19,533 0.01% 2,522,519
2010-04-16 2010-04-14 9.686 273,466 +8,878 0.01% 2,648,796
2010-04-15 2010-04-13 9.799 264,588 +8,879 0.01% 2,592,604
2010-04-14 2010-04-12 10.069 255,709 +8,879 0.01% 2,574,721
2010-04-13 2010-04-09 10.024 246,830 -56,824 0.01% 2,474,199
2010-04-09 2010-04-07 9.517 303,654 -17,758 0.01% 2,889,897
2010-04-08 2010-04-01 9.145 321,412 -3,551 0.01% 2,939,442
2010-04-01 2010-03-30 9.157 324,963 -1,776 0.01% 2,975,577
2010-03-30 2010-03-26 8.965 326,739 -3,552 0.01% 2,929,279
2010-03-29 2010-03-25 8.909 330,291 -3,551 0.01% 2,942,523
2010-03-25 2010-03-23 9.044 333,842 -7,103 0.01% 3,019,279
2010-03-24 2010-03-22 9.078 340,945 +21,309 0.01% 3,095,039
2010-03-23 2010-03-19 9.461 319,636 -10,655 0.01% 3,023,999
2010-03-22 2010-03-18 9.157 330,291 -1,775 0.01% 3,024,364
2010-03-19 2010-03-17 9.202 332,066 -5,328 0.01% 3,055,577
2010-03-16 2010-03-12 9.112 337,394 +3,552 0.01% 3,074,203
2010-03-15 2010-03-11 9.055 333,842 +5,327 0.01% 3,023,039
2010-03-12 2010-03-10 9.134 328,515 +21,309 0.01% 3,000,701
2010-03-11 2010-03-09 9.157 307,206 +17,758 0.01% 2,812,982
2010-03-10 2010-03-08 9.236 289,448 -12,431 0.01% 2,673,198
2010-03-08 2010-03-04 8.684 301,879 -1,775 0.01% 2,621,404
2010-03-05 2010-03-03 8.886 303,654 +12,430 0.01% 2,698,378
2010-03-04 2010-03-02 8.808 291,224 -1,776 0.01% 2,564,960
2010-03-03 2010-03-01 8.762 293,000 -26,636 0.01% 2,567,402
2010-03-02 2010-02-26 8.458 319,636 -12,430 0.01% 2,703,599
2010-03-01 2010-02-25 8.346 332,066 +8,878 0.01% 2,771,337
2010-02-26 2010-02-24 8.380 323,188 +26,637 0.01% 2,708,163
2010-02-25 2010-02-23 8.503 296,551 +3,551 0.01% 2,521,698
2010-02-24 2010-02-22 8.312 293,000 -7,103 0.01% 2,435,402
2010-02-23 2010-02-19 8.030 300,103 +21,309 0.01% 2,409,942
2010-02-22 2010-02-18 8.380 278,794 +23,085 0.01% 2,336,163
2010-02-19 2010-02-17 8.616 255,709 -19,533 0.01% 2,203,201
2010-02-18 2010-02-12 8.391 275,242 +1,776 0.01% 2,309,499
2010-02-17 2010-02-11 8.503 273,466 +8,878 0.01% 2,325,396
2010-02-12 2010-02-10 8.380 264,588 +8,879 0.01% 2,217,123
2010-02-10 2010-02-08 8.166 255,709 -8,879 0.01% 2,088,001
2010-02-09 2010-02-05 8.334 264,588 +10,655 0.01% 2,205,203
2010-02-08 2010-02-04 8.864 253,933 -7,103 0.01% 2,250,819
2010-02-05 2010-02-03 9.202 261,036 -8,879 0.01% 2,401,979
2010-02-04 2010-02-02 8.965 269,915 +8,879 0.01% 2,419,841
2010-02-03 2010-02-01 8.864 261,036 -1,776 0.01% 2,313,779
2010-02-02 2010-01-29 8.830 262,812 +7,103 0.01% 2,320,641
2010-01-29 2010-01-27 8.898 255,709 +26,636 0.01% 2,275,201
2010-01-28 2010-01-26 9.213 229,073 +12,431 0.01% 2,110,444
2010-01-27 2010-01-25 9.731 216,642 +5,327 0.01% 2,108,158
2010-01-25 2010-01-21 10.204 211,315 +14,206 0.01% 2,156,280
2010-01-15 2010-01-13 10.869 197,109 +17,758 0.01% 2,142,301
2010-01-14 2010-01-12 11.691 179,351 -3,552 0.01% 2,096,756
2010-01-13 2010-01-11 11.984 182,903 -21,309 0.01% 2,191,842
2010-01-12 2010-01-08 11.184 204,212 -14,206 0.01% 2,283,901
2010-01-11 2010-01-07 11.240 218,418 -39,067 0.01% 2,455,080
2010-01-08 2010-01-06 11.206 257,485 -28,412 0.01% 2,885,504
2010-01-07 2010-01-05 10.688 285,897 -51,497 0.01% 3,055,783
2010-01-06 2010-01-04 9.799 337,394 +17,758 0.01% 3,306,004
2009-12-30 2009-12-28 9.540 319,636 +3,551 0.01% 3,049,199
2009-12-29 2009-12-24 9.663 316,085 +7,103 0.01% 3,054,484
2009-12-23 2009-12-21 9.292 308,982 +1,776 0.01% 2,871,004
2009-12-22 2009-12-18 9.393 307,206 +10,655 0.01% 2,885,642
2009-12-21 2009-12-17 9.686 296,551 -5,328 0.01% 2,872,398
2009-12-18 2009-12-16 9.720 301,879 +3,552 0.01% 2,934,205
2009-12-17 2009-12-15 9.911 298,327 -14,206 0.01% 2,956,800
2009-12-16 2009-12-14 9.889 312,533 -12,430 0.01% 3,090,559
2009-12-15 2009-12-11 9.641 324,963 +8,878 0.01% 3,132,957
2009-12-14 2009-12-10 9.540 316,085 +8,879 0.01% 3,015,324
2009-12-10 2009-12-08 9.663 307,206 +7,103 0.01% 2,968,682
2009-12-08 2009-12-04 10.114 300,103 -3,551 0.01% 3,035,242
2009-12-07 2009-12-03 10.215 303,654 -10,655 0.01% 3,101,937
2009-12-04 2009-12-02 9.889 314,309 -5,327 0.01% 3,108,122
2009-12-03 2009-12-01 9.821 319,636 -12,430 0.01% 3,139,199
2009-12-02 2009-11-30 9.663 332,066 +3,551 0.01% 3,208,916
2009-12-01 2009-11-27 9.359 328,515 +3,552 0.01% 3,074,701
2009-11-30 2009-11-26 9.979 324,963 -3,552 0.01% 3,242,757
2009-11-27 2009-11-25 9.990 328,515 -5,327 0.01% 3,281,901
2009-11-26 2009-11-24 9.765 333,842 -8,879 0.01% 3,259,919
2009-11-25 2009-11-23 9.810 342,721 +8,879 0.01% 3,362,061
2009-11-24 2009-11-20 9.618 333,842 +14,206 0.01% 3,211,039
2009-11-20 2009-11-18 9.923 319,636 -3,552 0.01% 3,171,599
2009-11-19 2009-11-17 10.035 323,188 -17,757 0.01% 3,243,244
2009-11-18 2009-11-16 10.091 340,945 +14,206 0.01% 3,440,639
2009-11-17 2009-11-13 9.787 326,739 +5,327 0.01% 3,197,919
2009-11-13 2009-11-11 9.956 321,412 -5,327 0.01% 3,200,082
2009-11-11 2009-11-09 9.821 326,739 -15,982 0.01% 3,208,959
2009-11-10 2009-11-06 9.776 342,721 -3,551 0.01% 3,350,481
2009-11-05 2009-11-03 9.495 346,272 +1,775 0.01% 3,287,696
2009-11-04 2009-11-02 9.652 344,497 +12,431 0.01% 3,325,163
2009-11-03 2009-10-30 9.832 332,066 +26,636 0.01% 3,265,016
2009-11-02 2009-10-29 9.551 305,430 +8,879 0.01% 2,917,120
2009-10-30 2009-10-28 9.877 296,551 +21,309 0.01% 2,929,178
2009-10-29 2009-10-27 10.148 275,242 -3,552 0.01% 2,793,098
2009-10-28 2009-10-23 10.418 278,794 -8,878 0.01% 2,904,503
2009-10-27 2009-10-22 10.204 287,672 +1,775 0.01% 2,935,435
2009-10-23 2009-10-21 10.317 285,897 +12,431 0.01% 2,949,523
2009-10-22 2009-10-20 10.396 273,466 -21,309 0.01% 2,842,836
2009-10-21 2009-10-19 10.339 294,775 +8,878 0.01% 3,047,755
2009-10-20 2009-10-16 10.170 285,897 -1,775 0.01% 2,907,663
2009-10-19 2009-10-15 10.283 287,672 -7,103 0.01% 2,958,115
2009-10-16 2009-10-14 10.294 294,775 +10,654 0.01% 3,034,475
2009-10-14 2009-10-12 10.046 284,121 -17,758 0.01% 2,854,400
2009-10-13 2009-10-09 10.317 301,879 -37,290 0.01% 3,114,405
2009-10-12 2009-10-08 10.294 339,169 +23,084 0.01% 3,491,476
2009-10-09 2009-10-07 9.866 316,085 +5,328 0.01% 3,118,564
2009-10-08 2009-10-06 9.630 310,757 -1,776 0.01% 2,992,497
2009-10-07 2009-10-05 9.145 312,533 -15,982 0.01% 2,858,240
2009-10-06 2009-10-02 9.157 328,515 +23,085 0.01% 3,008,101
2009-10-05 2009-09-30 9.528 305,430 +23,085 0.01% 2,910,240
2009-10-02 2009-09-29 9.562 282,345 -8,879 0.01% 2,699,818
2009-09-30 2009-09-28 9.416 291,224 +8,879 0.01% 2,742,080
2009-09-29 2009-09-25 9.720 282,345 +23,085 0.01% 2,744,338
2009-09-28 2009-09-24 9.810 259,260 +8,878 0.01% 2,543,316
2009-09-24 2009-09-22 10.114 250,382 +8,879 0.01% 2,532,364
2009-09-23 2009-09-21 10.114 241,503 +10,655 0.01% 2,442,562
2009-09-21 2009-09-17 10.722 230,848 -14,206 0.01% 2,475,197
2009-09-18 2009-09-16 10.362 245,054 +8,878 0.01% 2,539,197
2009-09-17 2009-09-15 10.024 236,176 -8,878 0.01% 2,367,405
2009-09-15 2009-09-11 10.238 245,054 +8,878 0.01% 2,508,837
2009-09-14 2009-09-10 10.227 236,176 -17,757 0.01% 2,415,285
2009-09-11 2009-09-09 10.204 253,933 -3,552 0.01% 2,591,159
2009-09-10 2009-09-08 10.328 257,485 -24,860 0.01% 2,659,304
2009-09-09 2009-09-07 9.979 282,345 +7,103 0.01% 2,817,478
2009-09-08 2009-09-04 9.877 275,242 -5,327 0.01% 2,718,698
2009-09-07 2009-09-03 9.596 280,569 +5,327 0.01% 2,692,316
2009-09-04 2009-09-02 9.190 275,242 -7,103 0.01% 2,529,598
2009-09-03 2009-09-01 9.404 282,345 +8,879 0.01% 2,655,298
2009-09-02 2009-08-31 9.258 273,466 +14,206 0.01% 2,531,756
2009-09-01 2009-08-28 9.573 259,260 +1,775 0.01% 2,481,996
2009-08-31 2009-08-27 9.663 257,485 +24,861 0.01% 2,488,204
2009-08-28 2009-08-26 10.046 232,624 +7,103 0.01% 2,337,040
2009-08-27 2009-08-25 10.182 225,521 +7,103 0.01% 2,296,160
2009-08-26 2009-08-24 10.373 218,418 +3,552 0.01% 2,265,660
2009-08-25 2009-08-21 10.035 214,866 -1,776 0.01% 2,156,215
2009-08-24 2009-08-20 10.001 216,642 -15,982 0.01% 2,166,718
2009-08-21 2009-08-19 9.596 232,624 +5,327 0.01% 2,232,240
2009-08-20 2009-08-18 10.001 227,297 +1,776 0.01% 2,273,282
2009-08-19 2009-08-17 10.080 225,521 +26,636 0.01% 2,273,300
2009-08-18 2009-08-14 10.779 198,885 +3,552 0.01% 2,143,684
2009-08-17 2009-08-13 10.857 195,333 -1,776 0.01% 2,120,798
2009-08-13 2009-08-11 11.139 197,109 +12,430 0.01% 2,195,581
2009-08-12 2009-08-10 11.218 184,679 -28,412 0.01% 2,071,684
2009-08-11 2009-08-07 10.621 213,091 +5,328 0.01% 2,263,203
2009-08-10 2009-08-06 11.206 207,763 -3,552 0.01% 2,328,295
2009-08-07 2009-08-05 11.060 211,315 +28,412 0.01% 2,337,160
2009-08-06 2009-08-04 11.252 182,903 +23,085 0.01% 2,057,942
2009-08-05 2009-08-03 10.891 159,818 -21,309 0.00% 1,740,600
2009-08-03 2009-07-30 9.776 181,127 +15,982 0.01% 1,770,719
2009-07-31 2009-07-29 9.675 165,145 +15,981 0.00% 1,597,737
2009-07-30 2009-07-28 10.283 149,164 -3,551 0.00% 1,533,845
2009-07-29 2009-07-27 10.384 152,715 -19,533 0.00% 1,585,840
2009-07-28 2009-07-24 9.934 172,248 -12,431 0.00% 1,711,077
2009-07-27 2009-07-23 9.359 184,679 -7,103 0.01% 1,728,484
2009-07-24 2009-07-22 9.145 191,782 -12,430 0.01% 1,753,923
2009-07-23 2009-07-21 9.213 204,212 -31,964 0.01% 1,881,401
2009-07-22 2009-07-20 9.303 236,176 -15,981 0.01% 2,197,164
2009-07-21 2009-07-17 8.639 252,157 -19,534 0.01% 2,178,277
2009-07-20 2009-07-16 8.267 271,691 -5,327 0.01% 2,246,043
2009-07-17 2009-07-15 8.166 277,018 -7,103 0.01% 2,262,001
2009-07-15 2009-07-13 7.535 284,121 +14,206 0.01% 2,140,800
2009-07-13 2009-07-09 7.839 269,915 +3,552 0.01% 2,115,841
2009-07-10 2009-07-08 7.861 266,363 +17,757 0.01% 2,093,997
2009-07-08 2009-07-06 8.030 248,606 +12,430 0.01% 1,996,401
2009-07-06 2009-07-02 8.244 236,176 +3,552 0.01% 1,947,124
2009-07-03 2009-06-30 8.267 232,624 -12,430 0.01% 1,923,080
2009-06-30 2009-06-26 8.751 245,054 -12,431 0.01% 2,144,517
2009-06-29 2009-06-25 8.458 257,485 -15,981 0.01% 2,177,903
2009-06-26 2009-06-24 8.391 273,466 +5,327 0.01% 2,294,596
2009-06-25 2009-06-23 8.166 268,139 +19,533 0.01% 2,189,499
2009-06-24 2009-06-22 8.740 248,606 -15,982 0.01% 2,172,801
2009-06-23 2009-06-19 8.548 264,588 +12,431 0.01% 2,261,823
2009-06-22 2009-06-18 8.672 252,157 +21,309 0.01% 2,186,797
2009-06-19 2009-06-17 8.931 230,848 +19,533 0.01% 2,061,798
2009-06-18 2009-06-16 9.022 211,315 +35,515 0.01% 1,906,380
2009-06-17 2009-06-15 9.348 175,800 +5,327 0.01% 1,643,401
2009-06-16 2009-06-12 9.787 170,473 -14,206 0.00% 1,668,484
2009-06-15 2009-06-11 9.461 184,679 -8,878 0.01% 1,747,204
2009-06-12 2009-06-10 9.506 193,557 -3,552 0.01% 1,839,916
2009-06-11 2009-06-09 8.740 197,109 +12,430 0.01% 1,722,721
2009-06-09 2009-06-05 9.078 184,679 -3,551 0.01% 1,676,483
2009-06-08 2009-06-04 9.269 188,230 -1,776 0.01% 1,744,759
2009-06-05 2009-06-03 9.359 190,006 +1,776 0.01% 1,778,341
2009-06-04 2009-06-02 8.886 188,230 -21,309 0.01% 1,672,679
2009-06-03 2009-06-01 9.100 209,539 +3,551 0.01% 1,906,878
2009-06-01 2009-05-27 8.132 205,988 -7,103 0.01% 1,675,043
2009-05-29 2009-05-26 7.771 213,091 +12,431 0.01% 1,656,002
2009-05-27 2009-05-25 8.064 200,660 +3,551 0.01% 1,618,157
2009-05-26 2009-05-22 8.098 197,109 -8,879 0.01% 1,596,181
2009-05-25 2009-05-21 8.278 205,988 -3,551 0.01% 1,705,203
2009-05-22 2009-05-20 8.447 209,539 -10,655 0.01% 1,769,998
2009-05-21 2009-05-19 8.616 220,194 -8,879 0.01% 1,897,202
2009-05-20 2009-05-18 8.008 229,073 +8,879 0.01% 1,834,384
2009-05-18 2009-05-14 7.726 220,194 +8,879 0.01% 1,701,282
2009-05-15 2009-05-13 8.166 211,315 +3,552 0.01% 1,725,500
2009-05-14 2009-05-12 8.030 207,763 +1,775 0.01% 1,668,416
2009-05-13 2009-05-11 8.166 205,988 +21,309 0.01% 1,682,003
2009-05-12 2009-05-08 8.594 184,679 -12,430 0.01% 1,587,043
2009-05-11 2009-05-07 7.884 197,109 -23,085 0.01% 1,554,001
2009-05-08 2009-05-06 7.670 220,194 +8,879 0.01% 1,688,882
2009-05-07 2009-05-05 7.377 211,315 -5,327 0.01% 1,558,900
2009-05-06 2009-05-04 7.355 216,642 -21,309 0.01% 1,593,318
2009-05-05 2009-04-30 6.701 237,951 -26,637 0.01% 1,594,598
2009-05-04 2009-04-29 6.476 264,588 -17,757 0.01% 1,713,502
2009-04-30 2009-04-28 6.149 282,345 +5,327 0.01% 1,736,279
2009-04-29 2009-04-27 6.442 277,018 +5,327 0.01% 1,784,640
2009-04-28 2009-04-24 6.577 271,691 -3,551 0.01% 1,787,042
2009-04-27 2009-04-23 6.634 275,242 -37,291 0.01% 1,825,899
2009-04-24 2009-04-22 6.341 312,533 +65,703 0.01% 1,981,760
2009-04-23 2009-04-21 6.735 246,830 +3,551 0.01% 1,662,439
2009-04-22 2009-04-20 7.062 243,279 +8,879 0.01% 1,717,983
2009-04-21 2009-04-17 7.005 234,400 +49,721 0.01% 1,642,081
2009-04-20 2009-04-16 7.332 184,679 -21,309 0.01% 1,354,083
2009-04-17 2009-04-15 7.400 205,988 +40,843 0.01% 1,524,242
2009-04-16 2009-04-14 6.904 165,145 -17,758 0.00% 1,140,178
2009-04-15 2009-04-09 6.217 182,903 -8,879 0.01% 1,137,121
2009-04-14 2009-04-08 5.913 191,782 -7,103 0.01% 1,134,002
2009-04-09 2009-04-07 6.195 198,885 +1,776 0.01% 1,232,002
2009-04-08 2009-04-06 6.386 197,109 -14,206 0.01% 1,258,741
2009-04-07 2009-04-03 6.014 211,315 +17,758 0.01% 1,270,920
2009-04-06 2009-04-02 5.834 193,557 -88,788 0.01% 1,129,238
2009-04-03 2009-04-01 5.327 282,345 -14,206 0.01% 1,504,139
2009-04-02 2009-03-31 5.012 296,551 +24,860 0.01% 1,486,299
2009-04-01 2009-03-30 5.136 271,691 -3,551 0.01% 1,395,362
2009-03-31 2009-03-27 5.834 275,242 -3,552 0.01% 1,605,799
2009-03-30 2009-03-26 5.890 278,794 +95,891 0.01% 1,642,222
2009-03-27 2009-03-25 5.553 182,903 +8,879 0.01% 1,015,581
2009-03-26 2009-03-24 5.710 174,024 -106,545 0.00% 993,720
2009-03-25 2009-03-23 5.778 280,569 +76,357 0.01% 1,621,077
2009-03-24 2009-03-20 4.967 204,212 -95,891 0.01% 1,014,300
2009-03-23 2009-03-19 4.854 300,103 -3,551 0.01% 1,456,781
2009-03-20 2009-03-18 4.640 303,654 -7,103 0.01% 1,409,039
2009-03-19 2009-03-17 4.775 310,757 +5,327 0.01% 1,483,999
2009-03-18 2009-03-16 4.944 305,430 +49,721 0.01% 1,510,160
2009-03-17 2009-03-13 4.584 255,709 +3,552 0.01% 1,172,161
2009-03-16 2009-03-12 4.392 252,157 +5,327 0.01% 1,107,598
2009-03-13 2009-03-11 4.494 246,830 -26,636 0.01% 1,109,220
2009-03-12 2009-03-10 4.415 273,466 -19,534 0.01% 1,207,358
2009-03-11 2009-03-09 4.235 293,000 -3,551 0.01% 1,240,801
2009-03-09 2009-03-05 4.415 296,551 -3,552 0.01% 1,309,279
2009-03-06 2009-03-04 4.392 300,103 -24,860 0.01% 1,318,201
2009-03-05 2009-03-03 4.122 324,963 -12,431 0.01% 1,339,559
2009-03-04 2009-03-02 3.998 337,394 -79,909 0.01% 1,349,001
2009-03-03 2009-02-27 4.167 417,303 -14,206 0.01% 1,739,001
2009-03-02 2009-02-26 4.190 431,509 +67,479 0.01% 1,807,921
2009-02-27 2009-02-25 4.302 364,030 -31,964 0.01% 1,566,200
2009-02-26 2009-02-24 4.145 395,994 +56,825 0.01% 1,641,282
2009-02-25 2009-02-23 4.392 339,169 +5,327 0.01% 1,489,798
2009-02-24 2009-02-20 4.370 333,842 +24,860 0.01% 1,458,879
2009-02-23 2009-02-19 4.584 308,982 -8,878 0.01% 1,416,362
2009-02-20 2009-02-18 4.584 317,860 +7,103 0.01% 1,457,059
2009-02-19 2009-02-17 4.573 310,757 +63,927 0.01% 1,420,999
2009-02-18 2009-02-16 4.911 246,830 -19,533 0.01% 1,212,080
2009-02-17 2009-02-13 4.877 266,363 +23,084 0.01% 1,298,998
2009-02-16 2009-02-12 4.719 243,279 -46,169 0.01% 1,148,062
2009-02-13 2009-02-11 4.956 289,448 +40,842 0.01% 1,434,399
2009-02-11 2009-02-09 4.911 248,606 -51,497 0.01% 1,220,801
2009-02-10 2009-02-06 4.595 300,103 +56,824 0.01% 1,379,041
2009-02-09 2009-02-05 4.359 243,279 +14,206 0.01% 1,060,382
2009-02-06 2009-02-04 4.167 229,073 +30,188 0.01% 954,602
2009-02-05 2009-02-03 3.886 198,885 +8,879 0.01% 772,801
2009-02-04 2009-02-02 3.829 190,006 -5,327 0.01% 727,600
2009-02-02 2009-01-29 3.852 195,333 +8,879 0.01% 752,399
2009-01-30 2009-01-23 3.604 186,454 -8,879 0.01% 671,999
2009-01-29 2009-01-22 3.717 195,333 -8,879 0.01% 725,999
2009-01-23 2009-01-21 3.852 204,212 -3,551 0.01% 786,600
2009-01-22 2009-01-20 4.122 207,763 +12,430 0.01% 856,438
2009-01-21 2009-01-19 4.370 195,333 +3,551 0.01% 853,599
2009-01-20 2009-01-16 4.133 191,782 -3,551 0.01% 792,721
2009-01-19 2009-01-15 4.133 195,333 +24,860 0.01% 807,399
2009-01-15 2009-01-13 4.381 170,473 -5,327 0.00% 746,882
2009-01-14 2009-01-12 4.663 175,800 +14,206 0.01% 819,721
2009-01-13 2009-01-09 5.068 161,594 -14,206 0.00% 819,001
2009-01-12 2009-01-08 5.158 175,800 -7,103 0.01% 906,841
2009-01-09 2009-01-07 5.688 182,903 -94,115 0.01% 1,040,301
2009-01-08 2009-01-06 5.631 277,018 -7,103 0.01% 1,560,000
2009-01-07 2009-01-05 5.609 284,121 +12,430 0.01% 1,593,600
2009-01-06 2009-01-02 5.125 271,691 +74,582 0.01% 1,392,302
2009-01-02 2008-12-29 4.629 197,109 -7,103 0.01% 912,420
2008-12-30 2008-12-24 4.697 204,212 +23,085 0.01% 959,100
2008-12-29 2008-12-22 5.102 181,127 +3,551 0.01% 924,119
2008-12-23 2008-12-19 5.282 177,576 +5,328 0.01% 938,002
2008-12-22 2008-12-18 5.654 172,248 -37,291 0.00% 973,878
2008-12-19 2008-12-17 5.496 209,539 +31,963 0.01% 1,151,679
2008-12-18 2008-12-16 4.843 177,576 +7,103 0.01% 860,002
2008-12-17 2008-12-15 4.809 170,473 -1,775 0.00% 819,842
2008-12-16 2008-12-12 4.697 172,248 -7,103 0.00% 808,978
2008-12-15 2008-12-11 5.136 179,351 -102,994 0.01% 921,118
2008-12-12 2008-12-10 5.147 282,345 +1,776 0.01% 1,453,259
2008-12-11 2008-12-09 4.753 280,569 +99,442 0.01% 1,333,518
2008-12-10 2008-12-08 4.730 181,127 -26,636 0.01% 856,799
2008-12-09 2008-12-05 4.111 207,763 -8,879 0.01% 854,098
2008-12-08 2008-12-04 3.976 216,642 +8,879 0.01% 861,319
2008-12-05 2008-12-03 4.111 207,763 -8,879 0.01% 854,098
2008-12-04 2008-12-02 3.886 216,642 -8,879 0.01% 841,799
2008-12-03 2008-12-01 4.167 225,521 +5,327 0.01% 939,800
2008-12-02 2008-11-28 3.987 220,194 +8,879 0.01% 877,921
2008-12-01 2008-11-27 3.717 211,315 -12,430 0.01% 785,400
2008-11-28 2008-11-26 3.593 223,745 -42,618 0.01% 803,879
2008-11-27 2008-11-25 3.311 266,363 +5,327 0.01% 881,999
2008-11-26 2008-11-24 3.176 261,036 +12,430 0.01% 829,080
2008-11-25 2008-11-21 3.266 248,606 +7,103 0.01% 812,001
2008-11-21 2008-11-19 3.413 241,503 +8,879 0.01% 824,161
2008-11-19 2008-11-17 3.796 232,624 -3,552 0.01% 882,940
2008-11-18 2008-11-14 3.908 236,176 +1,776 0.01% 923,022
2008-11-17 2008-11-13 3.796 234,400 +3,552 0.01% 889,681
2008-11-14 2008-11-12 3.908 230,848 +10,654 0.01% 902,199
2008-11-13 2008-11-11 3.705 220,194 -30,188 0.01% 815,921
2008-11-12 2008-11-10 3.886 250,382 +62,152 0.01% 972,902
2008-11-11 2008-11-07 3.266 188,230 +8,879 0.01% 614,800
2008-11-07 2008-11-05 3.660 179,351 -31,964 0.01% 656,499
2008-11-06 2008-11-04 3.311 211,315 +17,758 0.01% 699,720
2008-11-05 2008-11-03 3.255 193,557 -26,637 0.01% 630,019
2008-11-04 2008-10-31 3.210 220,194 +14,206 0.01% 706,801
2008-10-30 2008-10-28 2.681 205,988 -7,103 0.01% 552,161
2008-10-28 2008-10-24 2.793 213,091 +24,861 0.01% 595,201
2008-10-27 2008-10-23 3.266 188,230 +5,327 0.01% 614,800
2008-10-21 2008-10-17 3.627 182,903 -3,551 0.01% 663,320
2008-10-17 2008-10-15 4.100 186,454 +1,775 0.01% 764,398
2008-10-16 2008-10-14 4.325 184,679 -3,551 0.01% 798,722
2008-10-14 2008-10-10 3.705 188,230 -8,879 0.01% 697,480
2008-10-13 2008-10-09 4.111 197,109 -8,879 0.01% 810,300
2008-10-10 2008-10-08 3.841 205,988 +8,879 0.01% 791,121
2008-10-09 2008-10-06 4.787 197,109 -35,515 0.01% 943,500
2008-10-08 2008-10-03 5.068 232,624 +49,721 0.01% 1,179,000
2008-10-06 2008-10-02 5.440 182,903 +1,776 0.01% 994,981
2008-10-03 2008-09-30 5.192 181,127 +17,757 0.01% 940,439
2008-10-02 2008-09-29 5.361 163,370 -1,775 0.00% 875,842
2008-09-30 2008-09-26 5.699 165,145 +1,775 0.00% 941,158
2008-09-26 2008-09-24 6.329 163,370 +1,776 0.00% 1,033,996
2008-09-25 2008-09-23 6.386 161,594 -1,802 0.00% 1,031,953
2008-09-22 2008-09-18 5.760 163,396 -1,757 0.00% 941,161
2008-09-18 2008-09-16 5.851 165,153 -5,271 0.00% 966,321
2008-09-17 2008-09-12 6.272 170,424 -8,784 0.00% 1,068,942
2008-09-12 2008-09-10 6.375 179,208 +17,569 0.01% 1,142,398
2008-09-04 2008-09-02 7.855 161,639 +3,514 0.00% 1,269,601
2008-09-02 2008-08-29 7.991 158,125 -5,271 0.00% 1,263,600
2008-09-01 2008-08-28 7.968 163,396 -50,951 0.00% 1,302,001
2008-08-29 2008-08-27 8.298 214,347 +49,194 0.01% 1,778,758
2008-08-28 2008-08-26 7.809 165,153 -1,757 0.00% 1,289,682
2008-08-21 2008-08-19 7.080 166,910 +5,271 0.00% 1,181,802
2008-08-18 2008-08-14 7.741 161,639 -3,514 0.00% 1,251,201
2008-08-15 2008-08-13 7.251 165,153 +5,271 0.00% 1,197,562
2008-08-13 2008-08-11 7.263 159,882 -17,569 0.00% 1,161,160
2008-08-12 2008-08-08 7.388 177,451 +7,027 0.01% 1,310,977
2008-08-08 2008-08-05 7.775 170,424 +5,271 0.00% 1,325,023
2008-08-07 2008-08-04 8.435 165,153 +10,542 0.00% 1,393,082
2008-08-04 2008-07-31 9.129 154,611 +1,757 0.00% 1,411,519
2008-08-01 2008-07-30 9.084 152,854 -15,813 0.00% 1,388,518
2008-07-31 2008-07-29 8.947 168,667 -17,569 0.00% 1,509,123
2008-07-30 2008-07-28 9.027 186,236 +26,354 0.01% 1,681,159
2008-07-29 2008-07-25 9.255 159,882 +8,785 0.00% 1,479,661
2008-07-28 2008-07-24 9.562 151,097 -8,785 0.00% 1,444,798
2008-07-24 2008-07-22 9.562 159,882 +15,813 0.00% 1,528,801
2008-07-21 2008-07-17 9.710 144,069 -22,841 0.00% 1,398,916
2008-07-17 2008-07-15 9.414 166,910 +22,841 0.00% 1,571,303
2008-07-16 2008-07-14 10.188 144,069 +1,756 0.00% 1,467,795
2008-07-15 2008-07-11 10.655 142,313 +3,514 0.00% 1,516,325
2008-07-07 2008-07-03 9.460 138,799 -1,757 0.00% 1,312,984
2008-07-04 2008-07-02 10.211 140,556 +3,514 0.00% 1,435,205
2008-06-30 2008-06-26 10.427 137,042 -8,784 0.00% 1,428,963
2008-06-27 2008-06-25 10.177 145,826 +8,784 0.00% 1,484,036
2008-06-25 2008-06-23 11.076 137,042 -8,784 0.00% 1,517,884
2008-06-24 2008-06-20 11.748 145,826 +5,270 0.00% 1,713,115
2008-06-23 2008-06-19 12.066 140,556 +7,028 0.00% 1,696,005
2008-06-20 2008-06-18 12.818 133,528 +1,757 0.00% 1,711,523
2008-06-13 2008-06-11 13.455 131,771 +1,757 0.00% 1,773,002
2008-06-12 2008-06-10 13.728 130,014 +5,271 0.00% 1,784,882
2008-06-11 2008-06-06 14.707 124,743 -1,757 0.00% 1,834,639
2008-06-10 2008-06-05 14.502 126,500 -15,813 0.00% 1,834,560
2008-06-06 2008-06-04 14.798 142,313 +7,028 0.00% 2,106,007
2008-06-05 2008-06-03 15.117 135,285 +14,056 0.00% 2,045,124
2008-06-04 2008-06-02 15.800 121,229 +8,785 0.00% 1,915,437
2008-06-03 2008-05-30 15.413 112,444 +1,756 0.00% 1,733,113
2008-05-29 2008-05-27 15.140 110,688 +1,757 0.00% 1,675,808
2008-05-27 2008-05-23 15.504 108,931 -3,513 0.00% 1,688,887
2008-05-26 2008-05-22 15.777 112,444 +7,027 0.00% 1,774,073
2008-05-23 2008-05-21 16.255 105,417 +7,028 0.00% 1,713,605
2008-05-21 2008-05-19 16.369 98,389 -5,271 0.00% 1,610,562
2008-05-19 2008-05-15 15.504 103,660 -3,514 0.00% 1,607,164
2008-05-15 2008-05-13 15.072 107,174 +10,542 0.00% 1,615,286
2008-05-13 2008-05-08 14.343 96,632 +8,785 0.00% 1,386,001
2008-05-07 2008-05-05 15.185 87,847 +7,028 0.00% 1,333,997
2008-05-06 2008-05-02 15.277 80,819 +3,513 0.00% 1,234,633
2008-05-02 2008-04-29 15.481 77,306 -5,270 0.00% 1,196,807
2008-04-30 2008-04-28 15.755 82,576 +1,757 0.00% 1,300,954
2008-04-29 2008-04-25 15.868 80,819 +7,027 0.00% 1,282,473
2008-04-28 2008-04-24 16.415 73,792 -1,757 0.00% 1,211,285
2008-04-25 2008-04-23 14.889 75,549 +1,757 0.00% 1,124,886
2008-04-21 2008-04-17 14.115 73,792 -1,757 0.00% 1,041,605
2008-04-17 2008-04-15 13.751 75,549 +1,757 0.00% 1,038,885
2008-04-10 2008-04-08 15.368 73,792 +1,757 0.00% 1,134,005
2008-04-09 2008-04-07 16.028 72,035 -1,757 0.00% 1,154,564
2008-04-07 2008-04-02 15.252 73,792 +320 0.00% 1,125,448
2008-04-01 2008-03-28 14.909 73,472 -3,498 0.00% 1,095,367
2008-03-27 2008-03-25 13.605 76,970 -6,997 0.00% 1,047,197
2008-03-26 2008-03-20 12.713 83,967 +8,746 0.00% 1,067,514
2008-03-20 2008-03-18 13.239 75,221 -3,499 0.00% 995,882
2008-03-10 2008-03-06 16.989 78,720 -1,749 0.00% 1,337,408
2008-03-07 2008-03-05 16.555 80,469 -17,493 0.00% 1,332,163
2008-03-06 2008-03-04 16.784 97,962 -6,997 0.00% 1,644,159
2008-02-29 2008-02-27 18.064 104,959 +29,738 0.00% 1,895,994
2008-02-28 2008-02-26 17.310 75,221 -8,746 0.00% 1,302,042
2008-02-27 2008-02-25 17.355 83,967 -17,494 0.00% 1,457,272
2008-02-26 2008-02-22 17.241 101,461 +17,494 0.00% 1,749,285
2008-02-22 2008-02-20 16.212 83,967 -8,747 0.00% 1,361,272
2008-02-19 2008-02-15 16.075 92,714 +6,997 0.00% 1,490,359
2008-02-18 2008-02-14 15.274 85,717 -5,248 0.00% 1,309,283
2008-02-15 2008-02-13 14.017 90,965 -8,746 0.00% 1,275,043
2008-02-12 2008-02-06 14.063 99,711 +8,746 0.00% 1,402,195
2008-02-11 2008-02-04 15.549 90,965 +8,747 0.00% 1,414,404
2008-02-05 2008-02-01 13.994 82,218 -5,248 0.00% 1,150,558
2008-01-25 2008-01-23 13.079 87,466 -134,698 0.00% 1,143,998
2008-01-24 2008-01-22 11.456 222,164 +64,725 0.01% 2,545,081
2008-01-23 2008-01-21 13.399 157,439 +69,973 0.00% 2,109,600
2008-01-16 2008-01-14 15.983 87,466 +5,248 0.00% 1,397,998
2008-01-15 2008-01-11 16.784 82,218 -26,240 0.00% 1,379,917
2008-01-14 2008-01-10 17.127 108,458 +26,240 0.00% 1,857,520
2008-01-09 2008-01-07 16.715 82,218 -1,749 0.00% 1,374,277
2008-01-07 2008-01-03 17.035 83,967 +8,746 0.00% 1,430,392
2008-01-04 2008-01-02 17.767 75,221 +3,499 0.00% 1,336,442
2008-01-02 2007-12-27 19.047 71,722 +1,749 0.00% 1,366,116
2007-12-17 2007-12-13 19.207 69,973 -5,248 0.00% 1,344,002
2007-12-13 2007-12-11 21.243 75,221 +1,749 0.00% 1,597,883
2007-12-11 2007-12-07 21.060 73,472 +1,750 0.00% 1,547,290
2007-12-10 2007-12-06 20.945 71,722 -8,747 0.00% 1,502,235
2007-12-07 2007-12-05 20.053 80,469 +5,248 0.00% 1,613,683
2007-12-04 2007-11-30 20.076 75,221 -10,496 0.00% 1,510,163
2007-12-03 2007-11-29 19.756 85,717 +1,750 0.00% 1,693,444
2007-11-28 2007-11-26 18.567 83,967 -1,750 0.00% 1,559,031
2007-11-20 2007-11-16 19.436 85,717 +13,995 0.00% 1,666,004
2007-11-19 2007-11-15 20.442 71,722 +8,746 0.00% 1,466,156
2007-11-16 2007-11-14 20.785 62,976 -83,967 0.00% 1,308,968
2007-11-14 2007-11-12 19.482 146,943 +87,466 0.00% 2,862,718
2007-11-13 2007-11-09 20.785 59,477 +1,749 0.00% 1,236,241
2007-11-12 2007-11-08 20.648 57,728 +1,750 0.00% 1,191,967
2007-11-06 2007-11-02 24.124 55,978 +1,749 0.00% 1,350,392
2007-11-01 2007-10-30 26.010 54,229 -3,499 0.00% 1,410,500
2007-10-31 2007-10-29 26.239 57,728 +5,248 0.00% 1,514,709
2007-10-29 2007-10-25 26.182 52,480 +1,750 0.00% 1,374,009
2007-10-24 2007-10-22 26.810 50,730 +8,746 0.00% 1,360,091
2007-10-23 2007-10-18 28.354 41,984 -8,746 0.00% 1,190,407
2007-10-22 2007-10-17 27.554 50,730 +1,749 0.00% 1,397,790
2007-10-17 2007-10-15 28.411 48,981 +8,747 0.00% 1,391,599
2007-10-16 2007-10-12 27.725 40,234 -17,494 0.00% 1,115,488
2007-10-12 2007-10-10 27.153 57,728 -10,496 0.00% 1,567,510
2007-10-10 2007-10-08 26.296 68,224 -8,746 0.00% 1,794,011
2007-10-09 2007-10-05 26.410 76,970 +1,749 0.00% 2,032,795
2007-10-08 2007-10-04 25.153 75,221 +8,747 0.00% 1,892,003
2007-10-05 2007-10-03 26.182 66,474 -12,246 0.00% 1,740,393
2007-10-04 2007-10-02 27.211 78,720 +10,496 0.00% 2,142,013
2007-10-03 2007-09-28 25.553 68,224 -3,498 0.00% 1,743,311
2007-09-28 2007-09-25 24.467 71,722 +5,248 0.00% 1,754,795
2007-09-27 2007-09-24 24.352 66,474 +3,498 0.00% 1,618,794
2007-09-25 2007-09-21 22.249 62,976 -5,248 0.00% 1,401,129
2007-09-24 2007-09-20 22.363 68,224 -3,498 0.00% 1,525,690
2007-09-21 2007-09-19 22.317 71,722 +1,749 0.00% 1,600,635
2007-09-20 2007-09-18 21.631 69,973 +3,499 0.00% 1,513,602
2007-09-17 2007-09-13 21.334 66,474 +8,746 0.00% 1,418,155
2007-09-14 2007-09-12 23.323 57,728 +3,499 0.00% 1,346,408
2007-09-13 2007-09-11 23.266 54,229 +8,747 0.00% 1,261,700
2007-09-11 2007-09-07 22.907 45,482 -17,494 0.00% 1,041,864
2007-09-10 2007-09-06 23.622 62,976 +2,226 0.00% 1,487,593
2007-09-07 2007-09-05 23.334 60,750 +22,565 0.00% 1,417,511
2007-09-04 2007-08-31 24.601 38,185 -12,150 0.00% 939,390
2007-08-30 2007-08-28 26.041 50,335 +20,828 0.00% 1,310,791
2007-08-29 2007-08-27 24.659 29,507 -8,678 0.00% 727,602
2007-08-28 2007-08-24 18.690 38,185 +17,357 0.00% 713,672
2007-08-27 2007-08-23 17.906 20,828 +12,149 0.00% 372,953
2007-08-24 2007-08-22 17.906 8,679 -6,942 0.00% 155,409
2007-08-22 2007-08-20 14.311 15,621 -3,472 0.00% 223,556
2007-08-20 2007-08-16 13.804 19,093 +1,736 0.00% 263,564
2007-08-17 2007-08-15 14.772 17,357 +1,736 0.00% 256,400
2007-08-14 2007-08-10 16.040 15,621 +3,471 0.00% 250,555
2007-08-03 2007-08-01 17.399 12,150 +1,736 0.00% 211,402
2007-08-02 2007-07-31 18.321 10,414 -1,736 0.00% 190,796
2007-08-01 2007-07-30 17.768 12,150 +1,736 0.00% 215,882
2007-07-23 2007-07-19 16.777 10,414 +3,471 0.00% 174,717
2007-07-19 2007-07-17 17.284 6,943 +1,736 0.00% 120,003
2007-07-17 2007-07-13 17.123 5,207 -1,736 0.00% 89,158
2007-07-12 2007-07-10 16.800 6,943 +1,736 0.00% 116,643
2007-07-05 2007-07-03 16.777 5,207 -6,943 0.00% 87,358
2007-06-27 2007-06-25 15.556 12,150 -8,678 0.00% 189,001
2007-06-26 2007-06-22 15.809 20,828 0.00% 329,273

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top