History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 5,822,000 | +0 | 0.15% | 49,661,660 |
| 2025-10-13 | 2025-10-09 | 8.850 | 5,822,000 | +0 | 0.15% | 51,524,700 |
| 2025-10-10 | 2025-10-08 | 8.390 | 5,822,000 | +36,000 | 0.15% | 48,846,580 |
| 2025-10-09 | 2025-10-06 | 8.350 | 5,786,000 | +14,000 | 0.15% | 48,313,100 |
| 2025-10-08 | 2025-10-03 | 8.340 | 5,772,000 | -2,000 | 0.15% | 48,138,480 |
| 2025-10-06 | 2025-10-02 | 8.130 | 5,774,000 | +64,000 | 0.15% | 46,942,620 |
| 2025-10-03 | 2025-09-30 | 8.070 | 5,710,000 | -220,000 | 0.14% | 46,079,700 |
| 2025-10-02 | 2025-09-29 | 7.910 | 5,930,000 | +348,000 | 0.15% | 46,906,300 |
| 2025-09-30 | 2025-09-26 | 7.550 | 5,582,000 | -6,000 | 0.14% | 42,144,100 |
| 2025-09-29 | 2025-09-25 | 7.420 | 5,588,000 | -40,000 | 0.14% | 41,462,960 |
| 2025-09-26 | 2025-09-24 | 7.280 | 5,628,000 | +2,000 | 0.14% | 40,971,840 |
| 2025-09-25 | 2025-09-23 | 7.270 | 5,626,000 | -6,000 | 0.14% | 40,901,020 |
| 2025-09-23 | 2025-09-19 | 7.500 | 5,632,000 | -112,000 | 0.14% | 42,240,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 5,744,000 | +44,000 | 0.15% | 42,046,080 |
| 2025-09-18 | 2025-09-16 | 7.490 | 5,700,000 | +106,000 | 0.14% | 42,693,000 |
| 2025-09-16 | 2025-09-12 | 7.620 | 5,594,000 | -54,000 | 0.14% | 42,626,280 |
| 2025-09-15 | 2025-09-11 | 7.100 | 5,648,000 | +18,000 | 0.14% | 40,100,800 |
| 2025-09-12 | 2025-09-10 | 6.870 | 5,630,000 | +22,000 | 0.14% | 38,678,100 |
| 2025-09-11 | 2025-09-09 | 6.820 | 5,608,000 | +24,000 | 0.14% | 38,246,560 |
| 2025-09-09 | 2025-09-05 | 7.080 | 5,584,000 | +243,367 | 0.14% | 39,532,042 |
| 2025-09-08 | 2025-09-04 | 6.671 | 5,340,633 | +5,882 | 0.14% | 35,629,920 |
| 2025-09-05 | 2025-09-03 | 7.202 | 5,334,751 | -9,803 | 0.14% | 38,420,518 |
| 2025-09-04 | 2025-09-02 | 7.029 | 5,344,554 | -9,803 | 0.14% | 37,564,279 |
| 2025-09-03 | 2025-09-01 | 7.171 | 5,354,357 | -341,142 | 0.14% | 38,397,859 |
| 2025-09-02 | 2025-08-29 | 7.069 | 5,695,499 | +74,502 | 0.15% | 40,263,301 |
| 2025-09-01 | 2025-08-28 | 6.978 | 5,620,997 | -348,984 | 0.15% | 39,220,563 |
| 2025-08-29 | 2025-08-27 | 7.284 | 5,969,981 | +235,270 | 0.15% | 43,482,602 |
| 2025-08-28 | 2025-08-26 | 7.273 | 5,734,711 | -3,921 | 0.15% | 41,710,503 |
| 2025-08-27 | 2025-08-25 | 7.141 | 5,738,632 | -60,778 | 0.15% | 40,978,002 |
| 2025-08-26 | 2025-08-22 | 6.927 | 5,799,410 | +11,764 | 0.15% | 40,169,641 |
| 2025-08-25 | 2025-08-21 | 6.978 | 5,787,646 | -1,961 | 0.15% | 40,383,358 |
| 2025-08-21 | 2025-08-19 | 7.039 | 5,789,607 | -23,527 | 0.15% | 40,751,401 |
| 2025-08-20 | 2025-08-18 | 7.161 | 5,813,134 | +288,206 | 0.15% | 41,628,601 |
| 2025-08-19 | 2025-08-15 | 7.477 | 5,524,928 | +121,556 | 0.14% | 41,311,880 |
| 2025-08-18 | 2025-08-14 | 7.049 | 5,403,372 | -358,787 | 0.14% | 38,087,922 |
| 2025-08-15 | 2025-08-13 | 7.141 | 5,762,159 | -23,527 | 0.15% | 41,146,002 |
| 2025-08-14 | 2025-08-12 | 6.957 | 5,785,686 | -3,921 | 0.15% | 40,251,642 |
| 2025-08-13 | 2025-08-11 | 6.763 | 5,789,607 | +19,606 | 0.15% | 39,156,781 |
| 2025-08-12 | 2025-08-08 | 6.733 | 5,770,001 | +7,842 | 0.15% | 38,847,600 |
| 2025-08-11 | 2025-08-07 | 6.559 | 5,762,159 | -90,187 | 0.15% | 37,795,542 |
| 2025-08-08 | 2025-08-06 | 6.529 | 5,852,346 | -58,817 | 0.15% | 38,208,003 |
| 2025-08-07 | 2025-08-05 | 6.488 | 5,911,163 | +292,127 | 0.15% | 38,350,799 |
| 2025-08-05 | 2025-08-01 | 6.202 | 5,619,036 | +464,659 | 0.15% | 34,850,560 |
| 2025-08-04 | 2025-07-31 | 6.355 | 5,154,377 | -705,811 | 0.13% | 32,757,337 |
| 2025-07-31 | 2025-07-29 | 6.600 | 5,860,188 | -1,961 | 0.15% | 38,677,660 |
| 2025-07-30 | 2025-07-28 | 6.457 | 5,862,149 | +1,961 | 0.15% | 37,853,403 |
| 2025-07-28 | 2025-07-24 | 6.631 | 5,860,188 | +176,453 | 0.15% | 38,857,000 |
| 2025-07-25 | 2025-07-23 | 6.376 | 5,683,735 | -27,449 | 0.15% | 36,237,498 |
| 2025-07-24 | 2025-07-22 | 6.335 | 5,711,184 | +103,911 | 0.15% | 36,179,463 |
| 2025-07-23 | 2025-07-21 | 6.172 | 5,607,273 | +33,330 | 0.15% | 34,606,003 |
| 2025-07-22 | 2025-07-18 | 5.804 | 5,573,943 | -49,014 | 0.14% | 32,353,342 |
| 2025-07-18 | 2025-07-16 | 5.651 | 5,622,957 | -37,251 | 0.15% | 31,777,439 |
| 2025-07-17 | 2025-07-15 | 5.662 | 5,660,208 | +113,714 | 0.15% | 32,045,698 |
| 2025-07-16 | 2025-07-14 | 5.580 | 5,546,494 | +80,384 | 0.14% | 30,949,258 |
| 2025-07-15 | 2025-07-11 | 5.702 | 5,466,110 | -33,330 | 0.14% | 31,169,838 |
| 2025-07-14 | 2025-07-10 | 5.498 | 5,499,440 | -15,685 | 0.14% | 30,237,898 |
| 2025-07-11 | 2025-07-09 | 5.325 | 5,515,125 | +229,388 | 0.14% | 29,367,720 |
| 2025-07-10 | 2025-07-08 | 5.356 | 5,285,737 | +101,951 | 0.14% | 28,308,002 |
| 2025-07-09 | 2025-07-07 | 5.335 | 5,183,786 | -19,606 | 0.13% | 27,656,239 |
| 2025-07-08 | 2025-07-04 | 5.509 | 5,203,392 | -15,685 | 0.13% | 28,663,200 |
| 2025-07-07 | 2025-07-03 | 5.590 | 5,219,077 | -23,527 | 0.13% | 29,175,522 |
| 2025-07-04 | 2025-07-02 | 5.509 | 5,242,604 | -186,255 | 0.14% | 28,879,201 |
| 2025-07-03 | 2025-06-30 | 5.386 | 5,428,859 | +17,645 | 0.14% | 29,240,638 |
| 2025-07-02 | 2025-06-27 | 5.745 | 5,411,214 | +190,177 | 0.14% | 31,088,653 |
| 2025-06-30 | 2025-06-26 | 5.714 | 5,221,037 | +125,649 | 0.14% | 29,831,831 |
| 2025-06-27 | 2025-06-25 | 5.525 | 5,095,388 | +112,553 | 0.14% | 28,152,341 |
| 2025-06-26 | 2025-06-24 | 5.557 | 4,982,835 | +11,446 | 0.13% | 27,687,198 |
| 2025-06-25 | 2025-06-23 | 5.326 | 4,971,389 | +47,692 | 0.13% | 26,476,959 |
| 2025-06-23 | 2025-06-19 | 5.190 | 4,923,697 | +152,613 | 0.13% | 25,551,897 |
| 2025-06-20 | 2025-06-18 | 5.441 | 4,771,084 | -114,460 | 0.13% | 25,960,381 |
| 2025-06-19 | 2025-06-17 | 5.368 | 4,885,544 | +36,246 | 0.13% | 26,224,640 |
| 2025-06-18 | 2025-06-16 | 5.357 | 4,849,298 | -3,816 | 0.13% | 25,979,238 |
| 2025-06-17 | 2025-06-13 | 5.357 | 4,853,114 | -24,799 | 0.13% | 25,999,682 |
| 2025-06-16 | 2025-06-12 | 5.420 | 4,877,913 | -173,598 | 0.13% | 26,439,378 |
| 2025-06-13 | 2025-06-11 | 5.389 | 5,051,511 | +194,582 | 0.13% | 27,221,438 |
| 2025-06-12 | 2025-06-10 | 5.242 | 4,856,929 | -3,815 | 0.13% | 25,460,000 |
| 2025-06-11 | 2025-06-09 | 5.085 | 4,860,744 | -3,816 | 0.13% | 24,715,598 |
| 2025-06-10 | 2025-06-06 | 5.011 | 4,864,560 | +19,077 | 0.13% | 24,378,001 |
| 2025-06-06 | 2025-06-04 | 4.980 | 4,845,483 | -5,723 | 0.13% | 24,130,000 |
| 2025-06-05 | 2025-06-03 | 4.948 | 4,851,206 | +95,384 | 0.13% | 24,005,920 |
| 2025-06-04 | 2025-06-02 | 4.812 | 4,755,822 | -3,816 | 0.13% | 22,885,738 |
| 2025-06-03 | 2025-05-30 | 4.791 | 4,759,638 | +9,539 | 0.13% | 22,804,301 |
| 2025-06-02 | 2025-05-29 | 4.959 | 4,750,099 | +1,907 | 0.13% | 23,555,398 |
| 2025-05-27 | 2025-05-23 | 4.896 | 4,748,192 | -179,321 | 0.13% | 23,247,261 |
| 2025-05-26 | 2025-05-22 | 4.833 | 4,927,513 | +13,354 | 0.13% | 23,815,261 |
| 2025-05-23 | 2025-05-21 | 4.990 | 4,914,159 | +5,723 | 0.13% | 24,523,519 |
| 2025-05-19 | 2025-05-15 | 4.760 | 4,908,436 | -1,908 | 0.13% | 23,362,839 |
| 2025-05-16 | 2025-05-14 | 4.823 | 4,910,344 | -3,815 | 0.13% | 23,680,801 |
| 2025-05-15 | 2025-05-13 | 4.644 | 4,914,159 | -324,304 | 0.13% | 22,823,359 |
| 2025-05-14 | 2025-05-12 | 4.676 | 5,238,463 | -190,767 | 0.14% | 24,494,319 |
| 2025-05-13 | 2025-05-09 | 4.403 | 5,429,230 | +24,800 | 0.14% | 23,906,399 |
| 2025-05-12 | 2025-05-08 | 4.424 | 5,404,430 | +32,430 | 0.14% | 23,910,518 |
| 2025-05-09 | 2025-05-07 | 4.456 | 5,372,000 | -9,538 | 0.14% | 23,936,000 |
| 2025-05-06 | 2025-04-30 | 4.372 | 5,381,538 | -19,077 | 0.14% | 23,527,138 |
| 2025-05-02 | 2025-04-29 | 4.382 | 5,400,615 | +295,689 | 0.14% | 23,667,160 |
| 2025-04-30 | 2025-04-28 | 4.466 | 5,104,926 | +9,538 | 0.14% | 22,799,519 |
| 2025-04-29 | 2025-04-25 | 4.508 | 5,095,388 | +41,969 | 0.14% | 22,970,601 |
| 2025-04-25 | 2025-04-23 | 4.466 | 5,053,419 | +9,538 | 0.13% | 22,569,480 |
| 2025-04-24 | 2025-04-22 | 4.382 | 5,043,881 | -3,815 | 0.13% | 22,103,841 |
| 2025-04-23 | 2025-04-17 | 4.309 | 5,047,696 | +333,842 | 0.13% | 21,750,120 |
| 2025-04-22 | 2025-04-16 | 4.225 | 4,713,854 | -15,261 | 0.13% | 19,916,261 |
| 2025-04-17 | 2025-04-15 | 4.403 | 4,729,115 | -9,538 | 0.13% | 20,823,600 |
| 2025-04-15 | 2025-04-11 | 4.424 | 4,738,653 | +30,522 | 0.13% | 20,964,958 |
| 2025-04-14 | 2025-04-10 | 4.393 | 4,708,131 | -59,138 | 0.13% | 20,681,841 |
| 2025-04-11 | 2025-04-09 | 4.173 | 4,767,269 | +22,893 | 0.13% | 19,892,042 |
| 2025-04-10 | 2025-04-08 | 4.068 | 4,744,376 | +53,414 | 0.13% | 19,299,118 |
| 2025-04-09 | 2025-04-07 | 3.994 | 4,690,962 | +78,215 | 0.12% | 18,737,581 |
| 2025-04-08 | 2025-04-03 | 4.917 | 4,612,747 | +5,723 | 0.12% | 22,680,839 |
| 2025-04-07 | 2025-04-02 | 5.074 | 4,607,024 | -28,615 | 0.12% | 23,377,199 |
| 2025-04-02 | 2025-03-31 | 5.106 | 4,635,639 | +13,353 | 0.12% | 23,668,199 |
| 2025-04-01 | 2025-03-28 | 5.284 | 4,622,286 | -32,430 | 0.12% | 24,423,842 |
| 2025-03-31 | 2025-03-27 | 5.368 | 4,654,716 | -1,908 | 0.12% | 24,985,600 |
| 2025-03-28 | 2025-03-26 | 5.357 | 4,656,624 | +24,800 | 0.12% | 24,947,022 |
| 2025-03-27 | 2025-03-25 | 5.452 | 4,631,824 | -1,908 | 0.12% | 25,251,201 |
| 2025-03-26 | 2025-03-24 | 5.515 | 4,633,732 | +15,262 | 0.12% | 25,553,082 |
| 2025-03-24 | 2025-03-20 | 5.546 | 4,618,470 | +19,076 | 0.12% | 25,614,179 |
| 2025-03-20 | 2025-03-18 | 5.661 | 4,599,394 | -7,630 | 0.12% | 26,038,803 |
| 2025-03-19 | 2025-03-17 | 5.494 | 4,607,024 | +1,907 | 0.12% | 25,309,199 |
| 2025-03-17 | 2025-03-13 | 5.483 | 4,605,117 | -3,815 | 0.12% | 25,250,443 |
| 2025-03-14 | 2025-03-12 | 5.536 | 4,608,932 | -1,908 | 0.12% | 25,512,961 |
| 2025-03-11 | 2025-03-07 | 5.536 | 4,610,840 | -15,261 | 0.12% | 25,523,523 |
| 2025-03-10 | 2025-03-06 | 5.305 | 4,626,101 | -1,908 | 0.12% | 24,541,001 |
| 2025-03-07 | 2025-03-05 | 5.200 | 4,628,009 | -1,907 | 0.12% | 24,065,922 |
| 2025-03-05 | 2025-03-03 | 4.969 | 4,629,916 | -3,816 | 0.12% | 23,007,959 |
| 2025-03-04 | 2025-02-28 | 4.749 | 4,633,732 | -7,630 | 0.12% | 22,006,742 |
| 2025-02-27 | 2025-02-25 | 4.886 | 4,641,362 | -9,539 | 0.12% | 22,675,559 |
| 2025-02-26 | 2025-02-24 | 5.137 | 4,650,901 | -101,106 | 0.12% | 23,892,402 |
| 2025-02-25 | 2025-02-21 | 5.232 | 4,752,007 | +20,984 | 0.13% | 24,860,179 |
| 2025-02-21 | 2025-02-19 | 5.106 | 4,731,023 | +7,631 | 0.13% | 24,155,201 |
| 2025-02-20 | 2025-02-18 | 5.064 | 4,723,392 | -13,354 | 0.13% | 23,918,160 |
| 2025-02-19 | 2025-02-17 | 5.001 | 4,736,746 | +143,076 | 0.13% | 23,687,821 |
| 2025-02-17 | 2025-02-13 | 4.980 | 4,593,670 | -123,999 | 0.12% | 22,875,998 |
| 2025-02-14 | 2025-02-12 | 5.106 | 4,717,669 | -7,631 | 0.13% | 24,087,020 |
| 2025-02-12 | 2025-02-10 | 5.336 | 4,725,300 | -1,907 | 0.13% | 25,215,861 |
| 2025-02-10 | 2025-02-06 | 5.221 | 4,727,207 | -1,908 | 0.13% | 24,680,878 |
| 2025-02-07 | 2025-02-05 | 5.336 | 4,729,115 | +38,153 | 0.13% | 25,236,219 |
| 2025-02-05 | 2025-02-03 | 5.148 | 4,690,962 | +3,816 | 0.12% | 24,147,382 |
| 2025-02-04 | 2025-01-28 | 5.200 | 4,687,146 | -3,816 | 0.12% | 24,373,438 |
| 2025-02-03 | 2025-01-24 | 5.336 | 4,690,962 | -5,723 | 0.12% | 25,032,622 |
| 2025-01-22 | 2025-01-20 | 5.137 | 4,696,685 | -3,815 | 0.12% | 24,127,602 |
| 2025-01-20 | 2025-01-16 | 5.074 | 4,700,500 | +11,446 | 0.12% | 23,851,520 |
| 2025-01-17 | 2025-01-15 | 4.844 | 4,689,054 | -9,538 | 0.12% | 22,711,920 |
| 2025-01-14 | 2025-01-10 | 4.833 | 4,698,592 | -190,767 | 0.12% | 22,708,858 |
| 2025-01-08 | 2025-01-06 | 4.623 | 4,889,359 | +95,383 | 0.13% | 22,605,658 |
| 2025-01-06 | 2025-01-02 | 4.644 | 4,793,976 | -5,723 | 0.13% | 22,265,180 |
| 2025-01-03 | 2024-12-31 | 4.707 | 4,799,699 | +91,568 | 0.13% | 22,593,680 |
| 2025-01-02 | 2024-12-27 | 4.665 | 4,708,131 | -108,737 | 0.13% | 21,965,201 |
| 2024-12-30 | 2024-12-24 | 4.613 | 4,816,868 | +1,908 | 0.13% | 22,220,000 |
| 2024-12-27 | 2024-12-20 | 4.508 | 4,814,960 | +3,815 | 0.13% | 21,706,399 |
| 2024-12-20 | 2024-12-18 | 4.634 | 4,811,145 | +32,430 | 0.13% | 22,294,480 |
| 2024-12-19 | 2024-12-17 | 4.623 | 4,778,715 | +1,908 | 0.13% | 22,094,102 |
| 2024-12-18 | 2024-12-16 | 4.686 | 4,776,807 | -106,829 | 0.13% | 22,385,761 |
| 2024-12-17 | 2024-12-13 | 4.781 | 4,883,636 | +7,630 | 0.13% | 23,347,198 |
| 2024-12-16 | 2024-12-12 | 4.969 | 4,876,006 | +17,169 | 0.13% | 24,230,881 |
| 2024-12-13 | 2024-12-11 | 4.980 | 4,858,837 | -95,383 | 0.13% | 24,196,502 |
| 2024-12-12 | 2024-12-10 | 4.948 | 4,954,220 | +3,815 | 0.13% | 24,515,679 |
| 2024-12-11 | 2024-12-09 | 5.095 | 4,950,405 | +196,490 | 0.13% | 25,223,401 |
| 2024-12-10 | 2024-12-06 | 4.969 | 4,753,915 | +1,908 | 0.13% | 23,624,161 |
| 2024-12-09 | 2024-12-05 | 4.969 | 4,752,007 | +5,723 | 0.13% | 23,614,679 |
| 2024-11-29 | 2024-11-27 | 5.043 | 4,746,284 | +76,307 | 0.13% | 23,934,559 |
| 2024-11-28 | 2024-11-26 | 5.011 | 4,669,977 | +20,984 | 0.12% | 23,402,878 |
| 2024-11-26 | 2024-11-22 | 4.959 | 4,648,993 | +3,815 | 0.12% | 23,054,020 |
| 2024-11-21 | 2024-11-19 | 5.315 | 4,645,178 | +61,629 | 0.12% | 24,689,724 |
| 2024-11-19 | 2024-11-15 | 5.251 | 4,583,549 | +1,873 | 0.12% | 24,068,637 |
| 2024-11-14 | 2024-11-12 | 5.454 | 4,581,676 | +3,748 | 0.12% | 24,987,902 |
| 2024-11-13 | 2024-11-11 | 5.859 | 4,577,928 | +7,496 | 0.12% | 26,824,141 |
| 2024-11-12 | 2024-11-08 | 6.084 | 4,570,432 | -16,865 | 0.12% | 27,804,599 |
| 2024-11-11 | 2024-11-07 | 5.870 | 4,587,297 | -11,244 | 0.12% | 26,927,998 |
| 2024-11-07 | 2024-11-05 | 5.593 | 4,598,541 | -215,498 | 0.12% | 25,717,922 |
| 2024-11-06 | 2024-11-04 | 5.411 | 4,814,039 | +46,848 | 0.13% | 26,049,662 |
| 2024-11-05 | 2024-11-01 | 5.486 | 4,767,191 | +18,739 | 0.13% | 26,152,318 |
| 2024-11-04 | 2024-10-31 | 5.283 | 4,748,452 | +7,495 | 0.13% | 25,086,598 |
| 2024-11-01 | 2024-10-30 | 5.198 | 4,740,957 | -3,748 | 0.13% | 24,642,201 |
| 2024-10-31 | 2024-10-29 | 5.902 | 4,744,705 | +18,739 | 0.13% | 28,003,923 |
| 2024-10-30 | 2024-10-28 | 6.030 | 4,725,966 | -3,747 | 0.13% | 28,498,603 |
| 2024-10-29 | 2024-10-25 | 6.126 | 4,729,713 | +3,747 | 0.13% | 28,975,518 |
| 2024-10-28 | 2024-10-24 | 6.607 | 4,725,966 | -67,460 | 0.13% | 31,222,363 |
| 2024-10-25 | 2024-10-23 | 6.457 | 4,793,426 | +18,739 | 0.13% | 30,951,801 |
| 2024-10-24 | 2024-10-22 | 6.585 | 4,774,687 | +18,739 | 0.13% | 31,442,321 |
| 2024-10-22 | 2024-10-18 | 6.639 | 4,755,948 | -54,343 | 0.13% | 31,572,721 |
| 2024-10-21 | 2024-10-17 | 6.649 | 4,810,291 | -1,874 | 0.13% | 31,984,821 |
| 2024-10-18 | 2024-10-16 | 6.692 | 4,812,165 | +241,733 | 0.13% | 32,202,721 |
| 2024-10-17 | 2024-10-15 | 6.511 | 4,570,432 | -5,622 | 0.12% | 29,755,799 |
| 2024-10-16 | 2024-10-14 | 6.788 | 4,576,054 | +14,991 | 0.12% | 31,062,241 |
| 2024-10-15 | 2024-10-10 | 6.478 | 4,561,063 | +48,722 | 0.12% | 29,548,762 |
| 2024-10-14 | 2024-10-09 | 6.062 | 4,512,341 | -286,707 | 0.12% | 27,354,877 |
| 2024-10-10 | 2024-10-08 | 6.308 | 4,799,048 | +695,216 | 0.13% | 30,271,023 |
| 2024-10-09 | 2024-10-07 | 6.863 | 4,103,832 | -88,073 | 0.11% | 28,163,399 |
| 2024-10-08 | 2024-10-04 | 6.777 | 4,191,905 | +5,621 | 0.11% | 28,409,898 |
| 2024-10-07 | 2024-10-03 | 6.575 | 4,186,284 | +22,487 | 0.11% | 27,522,883 |
| 2024-10-04 | 2024-10-02 | 6.628 | 4,163,797 | -39,352 | 0.11% | 27,597,241 |
| 2024-10-03 | 2024-09-30 | 6.596 | 4,203,149 | -652,115 | 0.11% | 27,723,483 |
| 2024-10-02 | 2024-09-27 | 6.318 | 4,855,264 | +37,478 | 0.13% | 30,677,437 |
| 2024-09-30 | 2024-09-26 | 5.934 | 4,817,786 | +1,873 | 0.13% | 28,589,517 |
| 2024-09-27 | 2024-09-25 | 5.625 | 4,815,913 | -3,747 | 0.13% | 27,087,802 |
| 2024-09-26 | 2024-09-24 | 5.571 | 4,819,660 | -9,370 | 0.13% | 26,851,678 |
| 2024-09-24 | 2024-09-20 | 5.422 | 4,829,030 | +3,748 | 0.13% | 26,182,321 |
| 2024-09-23 | 2024-09-19 | 5.347 | 4,825,282 | -11,243 | 0.13% | 25,801,500 |
| 2024-09-20 | 2024-09-17 | 5.027 | 4,836,525 | -1,874 | 0.13% | 24,313,018 |
| 2024-09-17 | 2024-09-13 | 4.910 | 4,838,399 | -460,979 | 0.13% | 23,754,398 |
| 2024-09-13 | 2024-09-11 | 4.739 | 5,299,378 | -1,874 | 0.14% | 25,112,641 |
| 2024-09-11 | 2024-09-09 | 4.792 | 5,301,252 | +3,748 | 0.14% | 25,404,422 |
| 2024-09-09 | 2024-09-04 | 4.995 | 5,297,504 | +3,748 | 0.14% | 26,460,721 |
| 2024-09-03 | 2024-08-30 | 5.219 | 5,293,756 | -402,888 | 0.14% | 27,628,500 |
| 2024-08-29 | 2024-08-27 | 5.304 | 5,696,644 | -1,874 | 0.15% | 30,217,602 |
| 2024-08-28 | 2024-08-26 | 5.262 | 5,698,518 | -9,369 | 0.15% | 29,984,262 |
| 2024-08-27 | 2024-08-23 | 5.048 | 5,707,887 | -1,874 | 0.15% | 28,815,160 |
| 2024-08-07 | 2024-08-05 | 4.397 | 5,709,761 | -1,874 | 0.15% | 25,107,280 |
| 2024-08-06 | 2024-08-02 | 4.568 | 5,711,635 | +3,748 | 0.15% | 26,090,881 |
| 2024-08-02 | 2024-07-31 | 4.675 | 5,707,887 | +402,888 | 0.15% | 26,682,960 |
| 2024-08-01 | 2024-07-30 | 4.515 | 5,304,999 | -5,622 | 0.14% | 23,950,258 |
| 2024-07-30 | 2024-07-26 | 4.653 | 5,310,621 | +5,622 | 0.14% | 24,712,479 |
| 2024-07-29 | 2024-07-25 | 4.579 | 5,304,999 | +7,495 | 0.14% | 24,289,978 |
| 2024-07-25 | 2024-07-23 | 4.675 | 5,297,504 | +11,244 | 0.14% | 24,764,521 |
| 2024-07-22 | 2024-07-18 | 5.091 | 5,286,260 | -5,622 | 0.14% | 26,912,338 |
| 2024-07-19 | 2024-07-17 | 5.123 | 5,291,882 | +20,613 | 0.14% | 27,110,399 |
| 2024-07-18 | 2024-07-16 | 5.539 | 5,271,269 | +153,659 | 0.14% | 29,198,938 |
| 2024-07-17 | 2024-07-15 | 5.881 | 5,117,610 | +18,739 | 0.14% | 30,095,621 |
| 2024-07-16 | 2024-07-12 | 5.870 | 5,098,871 | -46,847 | 0.14% | 29,931,001 |
| 2024-07-15 | 2024-07-11 | 5.657 | 5,145,718 | -3,748 | 0.14% | 29,107,598 |
| 2024-07-12 | 2024-07-10 | 5.593 | 5,149,466 | +93,695 | 0.14% | 28,799,040 |
| 2024-07-11 | 2024-07-09 | 6.116 | 5,055,771 | -9,370 | 0.14% | 30,919,078 |
| 2024-07-10 | 2024-07-08 | 5.923 | 5,065,141 | -33,730 | 0.14% | 30,003,302 |
| 2024-07-09 | 2024-07-05 | 5.902 | 5,098,871 | -281,084 | 0.14% | 30,094,261 |
| 2024-07-08 | 2024-07-04 | 5.849 | 5,379,955 | -9,370 | 0.15% | 31,466,158 |
| 2024-07-05 | 2024-07-03 | 5.689 | 5,389,325 | +5,622 | 0.15% | 30,658,161 |
| 2024-07-03 | 2024-06-28 | 5.689 | 5,383,703 | +5,622 | 0.15% | 30,626,180 |
| 2024-07-02 | 2024-06-27 | 5.539 | 5,378,081 | -5,622 | 0.15% | 29,790,598 |
| 2024-06-28 | 2024-06-26 | 5.827 | 5,383,703 | +1,874 | 0.15% | 31,368,310 |
| 2024-06-27 | 2024-06-25 | 5.946 | 5,381,829 | +87,893 | 0.15% | 31,999,722 |
| 2024-06-26 | 2024-06-24 | 5.935 | 5,293,936 | -248,844 | 0.15% | 31,419,680 |
| 2024-06-24 | 2024-06-20 | 6.098 | 5,542,780 | -1,844 | 0.15% | 33,798,677 |
| 2024-06-21 | 2024-06-19 | 6.087 | 5,544,624 | -9,216 | 0.15% | 33,749,762 |
| 2024-06-20 | 2024-06-18 | 6.000 | 5,553,840 | -3,687 | 0.15% | 33,323,779 |
| 2024-06-19 | 2024-06-17 | 5.902 | 5,557,527 | -9,216 | 0.15% | 32,803,201 |
| 2024-06-18 | 2024-06-14 | 6.000 | 5,566,743 | -494,003 | 0.15% | 33,401,198 |
| 2024-06-17 | 2024-06-13 | 5.881 | 6,060,746 | -1,843 | 0.17% | 35,641,922 |
| 2024-06-12 | 2024-06-07 | 6.174 | 6,062,589 | -11,060 | 0.17% | 37,428,820 |
| 2024-06-11 | 2024-06-06 | 6.174 | 6,073,649 | -1,843 | 0.17% | 37,497,102 |
| 2024-06-07 | 2024-06-05 | 6.054 | 6,075,492 | +630,406 | 0.17% | 36,783,360 |
| 2024-06-06 | 2024-06-04 | 6.521 | 5,445,086 | -1,843 | 0.15% | 35,507,080 |
| 2024-06-05 | 2024-06-03 | 6.250 | 5,446,929 | -11,060 | 0.15% | 34,041,598 |
| 2024-06-04 | 2024-05-31 | 6.336 | 5,457,989 | -25,806 | 0.15% | 34,584,480 |
| 2024-06-03 | 2024-05-30 | 6.478 | 5,483,795 | +197,232 | 0.15% | 35,521,499 |
| 2024-05-31 | 2024-05-29 | 6.597 | 5,286,563 | +204,606 | 0.15% | 34,874,881 |
| 2024-05-30 | 2024-05-28 | 6.553 | 5,081,957 | +304,143 | 0.14% | 33,304,558 |
| 2024-05-29 | 2024-05-27 | 6.456 | 4,777,814 | -38,709 | 0.13% | 30,844,799 |
| 2024-05-28 | 2024-05-24 | 5.957 | 4,816,523 | -46,083 | 0.13% | 28,690,739 |
| 2024-05-24 | 2024-05-22 | 6.109 | 4,862,606 | +51,613 | 0.13% | 29,703,883 |
| 2024-05-23 | 2024-05-21 | 6.174 | 4,810,993 | -25,806 | 0.13% | 29,701,798 |
| 2024-05-22 | 2024-05-20 | 6.271 | 4,836,799 | -680,175 | 0.13% | 30,333,437 |
| 2024-05-21 | 2024-05-17 | 5.957 | 5,516,974 | -12,903 | 0.15% | 32,863,138 |
| 2024-05-17 | 2024-05-14 | 6.022 | 5,529,877 | -7,374 | 0.15% | 33,299,998 |
| 2024-05-16 | 2024-05-13 | 6.011 | 5,537,251 | +436,861 | 0.15% | 33,284,323 |
| 2024-05-14 | 2024-05-10 | 6.022 | 5,100,390 | +3,686 | 0.14% | 30,713,698 |
| 2024-05-13 | 2024-05-09 | 5.989 | 5,096,704 | -3,686 | 0.14% | 30,525,602 |
| 2024-05-10 | 2024-05-08 | 5.859 | 5,100,390 | -230,412 | 0.14% | 29,883,598 |
| 2024-05-09 | 2024-05-07 | 6.000 | 5,330,802 | -438,703 | 0.15% | 31,985,521 |
| 2024-05-06 | 2024-05-02 | 5.729 | 5,769,505 | -57,142 | 0.16% | 33,052,798 |
| 2024-05-03 | 2024-04-30 | 5.675 | 5,826,647 | -82,949 | 0.16% | 33,064,057 |
| 2024-05-02 | 2024-04-29 | 5.664 | 5,909,596 | +49,769 | 0.16% | 33,470,642 |
| 2024-04-30 | 2024-04-26 | 5.729 | 5,859,827 | +359,442 | 0.16% | 33,570,241 |
| 2024-04-29 | 2024-04-25 | 5.675 | 5,500,385 | -586,167 | 0.15% | 31,212,642 |
| 2024-04-26 | 2024-04-24 | 5.360 | 6,086,552 | -5,530 | 0.17% | 32,623,761 |
| 2024-04-25 | 2024-04-23 | 5.165 | 6,092,082 | -309,673 | 0.17% | 31,463,602 |
| 2024-04-24 | 2024-04-22 | 5.360 | 6,401,755 | +202,762 | 0.18% | 34,313,241 |
| 2024-04-23 | 2024-04-19 | 5.479 | 6,198,993 | -18,432 | 0.17% | 33,966,302 |
| 2024-04-22 | 2024-04-18 | 5.512 | 6,217,425 | +151,149 | 0.17% | 34,269,677 |
| 2024-04-19 | 2024-04-17 | 5.534 | 6,066,276 | +958,513 | 0.17% | 33,568,203 |
| 2024-04-18 | 2024-04-16 | 5.425 | 5,107,763 | -27,650 | 0.14% | 27,709,998 |
| 2024-04-17 | 2024-04-15 | 5.707 | 5,135,413 | +57,142 | 0.14% | 29,308,721 |
| 2024-04-15 | 2024-04-11 | 5.642 | 5,078,271 | -64,515 | 0.14% | 28,652,001 |
| 2024-04-12 | 2024-04-10 | 5.577 | 5,142,786 | -9,216 | 0.14% | 28,681,200 |
| 2024-04-10 | 2024-04-08 | 5.544 | 5,152,002 | +33,179 | 0.14% | 28,564,897 |
| 2024-04-08 | 2024-04-03 | 5.642 | 5,118,823 | +258,061 | 0.14% | 28,880,799 |
| 2024-04-05 | 2024-04-02 | 5.403 | 4,860,762 | +5,530 | 0.13% | 26,264,519 |
| 2024-03-28 | 2024-03-26 | 5.382 | 4,855,232 | -9,217 | 0.13% | 26,129,278 |
| 2024-03-27 | 2024-03-25 | 5.393 | 4,864,449 | -296,770 | 0.13% | 26,231,661 |
| 2024-03-26 | 2024-03-22 | 5.197 | 5,161,219 | -14,746 | 0.14% | 26,824,000 |
| 2024-03-25 | 2024-03-21 | 5.186 | 5,175,965 | -466,353 | 0.14% | 26,844,479 |
| 2024-03-21 | 2024-03-19 | 4.796 | 5,642,318 | -1,115,192 | 0.16% | 27,059,239 |
| 2024-03-20 | 2024-03-18 | 4.883 | 6,757,510 | +38,709 | 0.19% | 32,993,999 |
| 2024-03-19 | 2024-03-15 | 4.926 | 6,718,801 | -136,404 | 0.18% | 33,096,600 |
| 2024-03-18 | 2024-03-14 | 4.742 | 6,855,205 | -11,059 | 0.19% | 32,504,061 |
| 2024-03-15 | 2024-03-13 | 4.720 | 6,866,264 | -60,829 | 0.19% | 32,407,498 |
| 2024-03-14 | 2024-03-12 | 4.698 | 6,927,093 | +1,177,864 | 0.19% | 32,544,280 |
| 2024-03-13 | 2024-03-11 | 4.742 | 5,749,229 | -1,511,500 | 0.16% | 27,260,059 |
| 2024-03-12 | 2024-03-08 | 4.861 | 7,260,729 | -20,276 | 0.20% | 35,293,440 |
| 2024-03-11 | 2024-03-07 | 4.676 | 7,281,005 | +11,060 | 0.20% | 34,048,999 |
| 2024-03-07 | 2024-03-05 | 4.351 | 7,269,945 | -11,060 | 0.20% | 31,630,878 |
| 2024-03-05 | 2024-03-01 | 4.394 | 7,281,005 | +5,530 | 0.20% | 31,994,999 |
| 2024-03-04 | 2024-02-29 | 4.253 | 7,275,475 | +1,115,192 | 0.20% | 30,944,478 |
| 2024-02-28 | 2024-02-26 | 4.318 | 6,160,283 | -173,270 | 0.17% | 26,602,318 |
| 2024-02-27 | 2024-02-23 | 4.525 | 6,333,553 | +92,165 | 0.17% | 28,656,240 |
| 2024-02-26 | 2024-02-22 | 4.470 | 6,241,388 | -29,493 | 0.17% | 27,900,639 |
| 2024-02-23 | 2024-02-21 | 4.383 | 6,270,881 | -986,161 | 0.17% | 27,488,160 |
| 2024-02-22 | 2024-02-20 | 4.232 | 7,257,042 | +368,658 | 0.20% | 30,708,598 |
| 2024-02-21 | 2024-02-19 | 4.242 | 6,888,384 | +294,927 | 0.19% | 29,223,340 |
| 2024-02-19 | 2024-02-15 | 4.025 | 6,593,457 | +147,463 | 0.18% | 26,541,339 |
| 2024-02-16 | 2024-02-14 | 4.025 | 6,445,994 | +451,607 | 0.18% | 25,947,741 |
| 2024-02-15 | 2024-02-09 | 4.015 | 5,994,387 | -14,746 | 0.16% | 24,064,800 |
| 2024-02-14 | 2024-02-07 | 4.145 | 6,009,133 | -368,659 | 0.17% | 24,906,398 |
| 2024-02-07 | 2024-02-05 | 3.906 | 6,377,792 | -7,373 | 0.18% | 24,912,000 |
| 2024-02-06 | 2024-02-02 | 4.025 | 6,385,165 | +70,045 | 0.18% | 25,702,880 |
| 2024-02-05 | 2024-02-01 | 4.047 | 6,315,120 | +650,682 | 0.17% | 25,557,960 |
| 2024-02-01 | 2024-01-30 | 4.232 | 5,664,438 | -7,373 | 0.16% | 23,969,401 |
| 2024-01-30 | 2024-01-26 | 4.221 | 5,671,811 | -376,032 | 0.16% | 23,939,060 |
| 2024-01-29 | 2024-01-25 | 4.177 | 6,047,843 | -573,264 | 0.17% | 25,263,702 |
| 2024-01-26 | 2024-01-24 | 3.808 | 6,621,107 | -564,047 | 0.18% | 25,215,842 |
| 2024-01-25 | 2024-01-23 | 3.505 | 7,185,154 | -16,590 | 0.20% | 25,181,080 |
| 2024-01-24 | 2024-01-22 | 3.472 | 7,201,744 | -90,321 | 0.20% | 25,004,801 |
| 2024-01-23 | 2024-01-19 | 3.678 | 7,292,065 | +7,373 | 0.20% | 26,821,680 |
| 2024-01-19 | 2024-01-17 | 3.754 | 7,284,692 | +731,787 | 0.20% | 27,347,841 |
| 2024-01-17 | 2024-01-15 | 4.123 | 6,552,905 | -374,188 | 0.18% | 27,018,001 |
| 2024-01-15 | 2024-01-11 | 4.036 | 6,927,093 | -189,859 | 0.19% | 27,959,520 |
| 2024-01-12 | 2024-01-10 | 4.058 | 7,116,952 | +368,658 | 0.20% | 28,880,279 |
| 2024-01-11 | 2024-01-09 | 4.069 | 6,748,294 | +73,732 | 0.19% | 27,457,501 |
| 2024-01-10 | 2024-01-08 | 4.091 | 6,674,562 | +169,583 | 0.18% | 27,302,340 |
| 2024-01-09 | 2024-01-05 | 4.123 | 6,504,979 | +449,763 | 0.18% | 26,820,399 |
| 2024-01-05 | 2024-01-03 | 4.253 | 6,055,216 | -5,530 | 0.17% | 25,754,401 |
| 2024-01-04 | 2024-01-02 | 4.297 | 6,060,746 | +176,956 | 0.17% | 26,040,962 |
| 2024-01-03 | 2023-12-29 | 4.232 | 5,883,790 | +47,926 | 0.16% | 24,897,602 |
| 2023-12-29 | 2023-12-27 | 4.058 | 5,835,864 | +276,494 | 0.16% | 23,681,680 |
| 2023-12-28 | 2023-12-22 | 4.004 | 5,559,370 | -930,863 | 0.15% | 22,258,080 |
| 2023-12-20 | 2023-12-18 | 3.798 | 6,490,233 | +7,373 | 0.18% | 24,647,001 |
| 2023-12-19 | 2023-12-15 | 3.884 | 6,482,860 | -368,658 | 0.18% | 25,181,721 |
| 2023-12-13 | 2023-12-11 | 3.852 | 6,851,518 | +368,658 | 0.19% | 26,390,700 |
| 2023-12-12 | 2023-12-08 | 3.863 | 6,482,860 | -18,433 | 0.18% | 25,041,041 |
| 2023-12-07 | 2023-12-05 | 3.982 | 6,501,293 | +27,650 | 0.18% | 25,888,182 |
| 2023-12-06 | 2023-12-04 | 4.101 | 6,473,643 | +9,216 | 0.18% | 26,550,719 |
| 2023-12-04 | 2023-11-30 | 4.188 | 6,464,427 | -16,589 | 0.18% | 27,074,041 |
| 2023-12-01 | 2023-11-29 | 4.134 | 6,481,016 | +3,686 | 0.18% | 26,791,919 |
| 2023-11-27 | 2023-11-23 | 4.329 | 6,477,330 | +9,217 | 0.18% | 28,041,721 |
| 2023-11-17 | 2023-11-15 | 4.525 | 6,468,113 | +9,216 | 0.18% | 29,265,059 |
| 2023-11-16 | 2023-11-14 | 4.362 | 6,458,897 | +368,659 | 0.18% | 28,172,161 |
| 2023-11-15 | 2023-11-13 | 4.340 | 6,090,238 | +29,492 | 0.17% | 26,431,999 |
| 2023-11-13 | 2023-11-09 | 4.286 | 6,060,746 | +184,330 | 0.17% | 25,975,202 |
| 2023-11-10 | 2023-11-08 | 4.329 | 5,876,416 | -916,117 | 0.16% | 25,440,238 |
| 2023-11-06 | 2023-11-02 | 4.655 | 6,792,533 | -3,686 | 0.19% | 31,617,301 |
| 2023-11-03 | 2023-11-01 | 4.720 | 6,796,219 | -18,433 | 0.19% | 32,076,898 |
| 2023-11-02 | 2023-10-31 | 4.546 | 6,814,652 | -5,530 | 0.19% | 30,980,859 |
| 2023-10-31 | 2023-10-27 | 4.362 | 6,820,182 | +1,843 | 0.19% | 29,747,999 |
| 2023-10-20 | 2023-10-18 | 4.383 | 6,818,339 | +18,433 | 0.19% | 29,887,921 |
| 2023-10-18 | 2023-10-16 | 4.449 | 6,799,906 | +412,898 | 0.19% | 30,249,800 |
| 2023-10-17 | 2023-10-13 | 4.481 | 6,387,008 | +1,843 | 0.18% | 28,620,898 |
| 2023-10-13 | 2023-10-11 | 4.546 | 6,385,165 | +64,515 | 0.18% | 29,028,319 |
| 2023-10-12 | 2023-10-10 | 4.655 | 6,320,650 | +5,530 | 0.17% | 29,420,821 |
| 2023-09-28 | 2023-09-26 | 4.817 | 6,315,120 | -1,843 | 0.17% | 30,422,880 |
| 2023-09-26 | 2023-09-22 | 4.969 | 6,316,963 | +14,746 | 0.17% | 31,391,319 |
| 2023-09-25 | 2023-09-21 | 4.959 | 6,302,217 | -23,963 | 0.17% | 31,249,660 |
| 2023-09-20 | 2023-09-18 | 4.915 | 6,326,180 | +3,687 | 0.17% | 31,093,921 |
| 2023-09-19 | 2023-09-15 | 5.002 | 6,322,493 | -5,530 | 0.17% | 31,624,599 |
| 2023-09-14 | 2023-09-12 | 4.698 | 6,328,023 | -12,903 | 0.17% | 29,729,780 |
| 2023-09-06 | 2023-09-04 | 4.698 | 6,340,926 | -22,120 | 0.17% | 29,790,400 |
| 2023-09-05 | 2023-08-31 | 4.112 | 6,363,046 | -12,903 | 0.18% | 26,166,162 |
| 2023-09-04 | 2023-08-30 | 4.036 | 6,375,949 | -20,276 | 0.18% | 25,734,961 |
| 2023-08-31 | 2023-08-29 | 3.960 | 6,396,225 | +20,276 | 0.18% | 25,331,001 |
| 2023-08-28 | 2023-08-24 | 3.928 | 6,375,949 | -18,433 | 0.18% | 25,043,161 |
| 2023-08-17 | 2023-08-15 | 3.841 | 6,394,382 | +9,217 | 0.18% | 24,560,522 |
| 2023-08-15 | 2023-08-11 | 4.047 | 6,385,165 | +9,216 | 0.18% | 25,841,440 |
| 2023-08-11 | 2023-08-09 | 4.188 | 6,375,949 | +18,433 | 0.18% | 26,703,481 |
| 2023-08-10 | 2023-08-08 | 4.199 | 6,357,516 | -12,903 | 0.17% | 26,695,261 |
| 2023-08-09 | 2023-08-07 | 4.156 | 6,370,419 | +9,217 | 0.18% | 26,472,961 |
| 2023-08-08 | 2023-08-04 | 4.156 | 6,361,202 | -147,464 | 0.18% | 26,434,659 |
| 2023-08-07 | 2023-08-03 | 4.123 | 6,508,666 | -9,216 | 0.18% | 26,835,601 |
| 2023-07-31 | 2023-07-27 | 4.015 | 6,517,882 | -55,299 | 0.18% | 26,166,399 |
| 2023-07-28 | 2023-07-26 | 4.036 | 6,573,181 | -46,082 | 0.18% | 26,531,040 |
| 2023-07-27 | 2023-07-25 | 4.069 | 6,619,263 | -746,534 | 0.18% | 26,932,499 |
| 2023-07-26 | 2023-07-24 | 3.689 | 7,365,797 | +1,844 | 0.20% | 27,172,801 |
| 2023-07-25 | 2023-07-21 | 3.819 | 7,363,953 | +147,463 | 0.20% | 28,124,798 |
| 2023-07-24 | 2023-07-20 | 3.819 | 7,216,490 | -193,546 | 0.20% | 27,561,600 |
| 2023-07-19 | 2023-07-14 | 3.874 | 7,410,036 | -460,823 | 0.20% | 28,702,801 |
| 2023-07-18 | 2023-07-13 | 3.917 | 7,870,859 | -921,646 | 0.22% | 30,829,401 |
| 2023-07-14 | 2023-07-12 | 3.754 | 8,792,505 | +167,740 | 0.24% | 33,008,400 |
| 2023-07-13 | 2023-07-11 | 3.722 | 8,624,765 | -73,732 | 0.24% | 32,097,938 |
| 2023-07-12 | 2023-07-10 | 3.722 | 8,698,497 | +49,769 | 0.24% | 32,372,339 |
| 2023-07-11 | 2023-07-07 | 3.808 | 8,648,728 | +269,120 | 0.24% | 32,937,839 |
| 2023-07-10 | 2023-07-06 | 3.711 | 8,379,608 | -60,828 | 0.23% | 31,094,642 |
| 2023-07-07 | 2023-07-05 | 3.852 | 8,440,436 | +60,828 | 0.23% | 32,510,899 |
| 2023-07-06 | 2023-07-04 | 3.776 | 8,379,608 | +921,647 | 0.23% | 31,640,162 |
| 2023-07-05 | 2023-07-03 | 3.798 | 7,457,961 | +298,613 | 0.21% | 28,321,999 |
| 2023-07-03 | 2023-06-29 | 3.624 | 7,159,348 | -431,330 | 0.20% | 25,945,120 |
| 2023-06-27 | 2023-06-23 | 3.624 | 7,590,678 | -11,060 | 0.21% | 27,508,239 |
| 2023-06-26 | 2023-06-21 | 3.819 | 7,601,738 | -42,396 | 0.21% | 29,031,732 |
| 2023-06-23 | 2023-06-20 | 3.929 | 7,644,134 | +724,394 | 0.21% | 30,032,544 |
| 2023-06-20 | 2023-06-16 | 4.170 | 6,919,740 | +41,916 | 0.19% | 28,857,199 |
| 2023-06-19 | 2023-06-15 | 3.962 | 6,877,824 | +5,467 | 0.19% | 27,248,278 |
| 2023-06-13 | 2023-06-09 | 3.984 | 6,872,357 | +5,467 | 0.19% | 27,377,459 |
| 2023-06-12 | 2023-06-08 | 3.940 | 6,866,890 | -1,822 | 0.19% | 27,054,240 |
| 2023-05-31 | 2023-05-29 | 3.874 | 6,868,712 | +83,831 | 0.19% | 26,609,139 |
| 2023-05-29 | 2023-05-24 | 4.050 | 6,784,881 | +54,673 | 0.19% | 27,475,741 |
| 2023-05-22 | 2023-05-18 | 4.357 | 6,730,208 | +3,645 | 0.19% | 29,322,419 |
| 2023-05-17 | 2023-05-15 | 4.467 | 6,726,563 | +9,112 | 0.19% | 30,044,739 |
| 2023-05-16 | 2023-05-12 | 4.532 | 6,717,451 | +12,757 | 0.19% | 30,446,359 |
| 2023-05-15 | 2023-05-11 | 4.807 | 6,704,694 | +7,289 | 0.19% | 32,228,039 |
| 2023-05-12 | 2023-05-10 | 5.103 | 6,697,405 | -18,224 | 0.19% | 34,177,502 |
| 2023-05-03 | 2023-04-28 | 5.092 | 6,715,629 | -9,112 | 0.19% | 34,196,801 |
| 2023-05-02 | 2023-04-27 | 5.081 | 6,724,741 | -94,766 | 0.19% | 34,169,400 |
| 2023-04-27 | 2023-04-25 | 4.873 | 6,819,507 | -1,822 | 0.19% | 33,228,960 |
| 2023-04-25 | 2023-04-21 | 5.015 | 6,821,329 | -18,225 | 0.19% | 34,211,018 |
| 2023-04-24 | 2023-04-20 | 5.147 | 6,839,554 | -182,242 | 0.19% | 35,203,142 |
| 2023-04-21 | 2023-04-19 | 5.257 | 7,021,796 | -1,436,069 | 0.20% | 36,911,741 |
| 2023-04-18 | 2023-04-14 | 5.048 | 8,457,865 | -7,290 | 0.24% | 42,697,199 |
| 2023-04-13 | 2023-04-11 | 4.631 | 8,465,155 | -56,495 | 0.24% | 39,203,801 |
| 2023-04-06 | 2023-04-03 | 4.313 | 8,521,650 | +20,047 | 0.24% | 36,753,360 |
| 2023-04-03 | 2023-03-30 | 4.225 | 8,501,603 | +1,822 | 0.24% | 35,920,499 |
| 2023-03-31 | 2023-03-29 | 4.214 | 8,499,781 | +1,823 | 0.24% | 35,819,520 |
| 2023-03-29 | 2023-03-27 | 4.236 | 8,497,958 | -20,047 | 0.24% | 35,998,358 |
| 2023-03-28 | 2023-03-24 | 4.379 | 8,518,005 | -5,467 | 0.24% | 37,298,519 |
| 2023-03-27 | 2023-03-23 | 4.478 | 8,523,472 | +23,691 | 0.24% | 38,164,318 |
| 2023-03-24 | 2023-03-22 | 4.225 | 8,499,781 | +9,112 | 0.24% | 35,912,800 |
| 2023-03-21 | 2023-03-17 | 4.357 | 8,490,669 | -5,467 | 0.24% | 36,992,461 |
| 2023-03-20 | 2023-03-16 | 4.192 | 8,496,136 | +9,112 | 0.24% | 35,617,680 |
| 2023-03-17 | 2023-03-15 | 4.423 | 8,487,024 | +1,822 | 0.24% | 37,535,420 |
| 2023-03-16 | 2023-03-14 | 4.390 | 8,485,202 | +1,823 | 0.24% | 37,248,002 |
| 2023-03-14 | 2023-03-10 | 4.324 | 8,483,379 | -27,336 | 0.24% | 36,681,400 |
| 2023-03-13 | 2023-03-09 | 4.500 | 8,510,715 | -27,337 | 0.24% | 38,293,998 |
| 2023-03-10 | 2023-03-08 | 4.576 | 8,538,052 | +1,823 | 0.24% | 39,072,901 |
| 2023-03-08 | 2023-03-06 | 4.697 | 8,536,229 | -9,112 | 0.24% | 40,095,038 |
| 2023-03-07 | 2023-03-03 | 4.664 | 8,545,341 | +9,112 | 0.24% | 39,856,498 |
| 2023-03-03 | 2023-03-01 | 4.620 | 8,536,229 | -12,757 | 0.24% | 39,439,278 |
| 2023-03-02 | 2023-02-28 | 4.390 | 8,548,986 | +732,614 | 0.24% | 37,527,999 |
| 2023-03-01 | 2023-02-27 | 4.445 | 7,816,372 | +9,112 | 0.22% | 34,740,899 |
| 2023-02-28 | 2023-02-24 | 4.554 | 7,807,260 | +133,037 | 0.22% | 35,557,199 |
| 2023-02-24 | 2023-02-22 | 4.818 | 7,674,223 | -25,514 | 0.21% | 36,972,579 |
| 2023-02-23 | 2023-02-21 | 4.818 | 7,699,737 | -455,606 | 0.21% | 37,095,499 |
| 2023-02-22 | 2023-02-20 | 4.796 | 8,155,343 | -30,981 | 0.23% | 39,111,500 |
| 2023-02-21 | 2023-02-17 | 4.456 | 8,186,324 | -5,467 | 0.23% | 36,475,039 |
| 2023-02-20 | 2023-02-16 | 4.390 | 8,191,791 | +9,112 | 0.23% | 35,959,998 |
| 2023-02-17 | 2023-02-15 | 4.554 | 8,182,679 | +796,399 | 0.23% | 37,266,999 |
| 2023-02-10 | 2023-02-08 | 4.642 | 7,386,280 | -922,146 | 0.21% | 34,288,378 |
| 2023-02-09 | 2023-02-07 | 4.620 | 8,308,426 | +3,644 | 0.23% | 38,386,778 |
| 2023-02-08 | 2023-02-06 | 4.390 | 8,304,782 | +329,859 | 0.23% | 36,456,002 |
| 2023-02-07 | 2023-02-03 | 4.565 | 7,974,923 | -92,944 | 0.22% | 36,408,320 |
| 2023-02-06 | 2023-02-02 | 4.785 | 8,067,867 | -379,064 | 0.22% | 38,603,442 |
| 2023-02-03 | 2023-02-01 | 4.785 | 8,446,931 | -49,205 | 0.24% | 40,417,202 |
| 2023-02-02 | 2023-01-31 | 4.576 | 8,496,136 | -23,692 | 0.24% | 38,881,080 |
| 2023-02-01 | 2023-01-30 | 4.565 | 8,519,828 | -355,372 | 0.24% | 38,896,002 |
| 2023-01-30 | 2023-01-26 | 4.620 | 8,875,200 | +191,354 | 0.25% | 41,005,400 |
| 2023-01-27 | 2023-01-20 | 4.478 | 8,683,846 | +23,692 | 0.24% | 38,882,402 |
| 2023-01-26 | 2023-01-19 | 4.401 | 8,660,154 | +100,233 | 0.24% | 38,111,039 |
| 2023-01-20 | 2023-01-18 | 4.313 | 8,559,921 | -27,336 | 0.24% | 36,918,421 |
| 2023-01-17 | 2023-01-13 | 4.313 | 8,587,257 | -30,981 | 0.24% | 37,036,319 |
| 2022-12-30 | 2022-12-28 | 3.775 | 8,618,238 | +23,691 | 0.24% | 32,535,518 |
| 2022-12-22 | 2022-12-20 | 3.611 | 8,594,547 | -7,290 | 0.24% | 31,031,280 |
| 2022-12-21 | 2022-12-19 | 3.698 | 8,601,837 | -9,112 | 0.24% | 31,812,801 |
| 2022-12-13 | 2022-12-09 | 3.918 | 8,610,949 | -14,579 | 0.24% | 33,736,501 |
| 2022-12-12 | 2022-12-08 | 3.775 | 8,625,528 | +63,785 | 0.24% | 32,563,040 |
| 2022-12-05 | 2022-12-01 | 3.611 | 8,561,743 | -23,692 | 0.24% | 30,912,839 |
| 2022-12-01 | 2022-11-29 | 3.534 | 8,585,435 | -21,869 | 0.24% | 30,338,841 |
| 2022-11-24 | 2022-11-22 | 3.325 | 8,607,304 | +23,692 | 0.24% | 28,621,380 |
| 2022-11-16 | 2022-11-14 | 3.292 | 8,583,612 | -9,112 | 0.24% | 28,259,999 |
| 2022-11-14 | 2022-11-10 | 2.864 | 8,592,724 | -1,823 | 0.24% | 24,612,299 |
| 2022-11-08 | 2022-11-04 | 2.645 | 8,594,547 | +1,823 | 0.24% | 22,731,120 |
| 2022-11-07 | 2022-11-03 | 2.447 | 8,592,724 | -45,561 | 0.24% | 21,028,899 |
| 2022-11-03 | 2022-11-01 | 2.469 | 8,638,285 | +3,645 | 0.24% | 21,330,000 |
| 2022-11-01 | 2022-10-28 | 2.524 | 8,634,640 | +23,691 | 0.24% | 21,794,799 |
| 2022-10-18 | 2022-10-14 | 2.853 | 8,610,949 | -1,822 | 0.24% | 24,570,001 |
| 2022-10-12 | 2022-10-10 | 2.864 | 8,612,771 | -1,823 | 0.24% | 24,669,720 |
| 2022-10-05 | 2022-09-30 | 2.820 | 8,614,594 | -54,672 | 0.24% | 24,296,781 |
| 2022-10-03 | 2022-09-29 | 2.755 | 8,669,266 | -72,897 | 0.24% | 23,880,139 |
| 2022-09-29 | 2022-09-27 | 2.963 | 8,742,163 | -9,112 | 0.24% | 25,903,799 |
| 2022-09-28 | 2022-09-26 | 2.974 | 8,751,275 | -116,635 | 0.24% | 26,026,839 |
| 2022-09-26 | 2022-09-22 | 3.270 | 8,867,910 | +18,224 | 0.25% | 29,001,359 |
| 2022-09-23 | 2022-09-21 | 3.292 | 8,849,686 | +1,822 | 0.25% | 29,136,000 |
| 2022-09-22 | 2022-09-20 | 3.292 | 8,847,864 | +27,337 | 0.25% | 29,130,001 |
| 2022-09-20 | 2022-09-16 | 3.259 | 8,820,527 | -18,225 | 0.25% | 28,749,599 |
| 2022-09-19 | 2022-09-15 | 3.402 | 8,838,752 | +27,337 | 0.25% | 30,070,001 |
| 2022-09-16 | 2022-09-14 | 3.479 | 8,811,415 | -27,337 | 0.25% | 30,653,899 |
| 2022-09-15 | 2022-09-13 | 3.556 | 8,838,752 | -89,298 | 0.25% | 31,428,001 |
| 2022-09-14 | 2022-09-09 | 3.567 | 8,928,050 | -7,290 | 0.25% | 31,843,499 |
| 2022-09-13 | 2022-09-08 | 3.380 | 8,935,340 | -47,383 | 0.25% | 30,202,480 |
| 2022-09-09 | 2022-09-07 | 3.391 | 8,982,723 | +25,514 | 0.25% | 30,461,220 |
| 2022-09-08 | 2022-09-06 | 3.183 | 8,957,209 | +36,448 | 0.25% | 28,507,000 |
| 2022-09-07 | 2022-09-05 | 3.117 | 8,920,761 | +89,299 | 0.25% | 27,803,601 |
| 2022-09-05 | 2022-09-01 | 3.150 | 8,831,462 | -1,822 | 0.25% | 27,816,040 |
| 2022-09-02 | 2022-08-31 | 3.183 | 8,833,284 | -10,935 | 0.25% | 28,112,599 |
| 2022-09-01 | 2022-08-30 | 3.270 | 8,844,219 | +49,206 | 0.25% | 28,923,880 |
| 2022-08-31 | 2022-08-29 | 3.347 | 8,795,013 | +27,336 | 0.24% | 29,438,599 |
| 2022-08-29 | 2022-08-25 | 3.369 | 8,767,677 | -30,981 | 0.24% | 29,539,540 |
| 2022-08-26 | 2022-08-24 | 3.226 | 8,798,658 | -27,337 | 0.24% | 28,388,639 |
| 2022-08-23 | 2022-08-19 | 3.084 | 8,825,995 | +9,112 | 0.25% | 27,217,661 |
| 2022-08-22 | 2022-08-18 | 3.073 | 8,816,883 | -34,626 | 0.25% | 27,092,801 |
| 2022-08-19 | 2022-08-17 | 3.117 | 8,851,509 | +29,159 | 0.25% | 27,587,761 |
| 2022-08-18 | 2022-08-16 | 3.084 | 8,822,350 | +18,224 | 0.25% | 27,206,421 |
| 2022-08-16 | 2022-08-12 | 3.205 | 8,804,126 | +360,840 | 0.24% | 28,213,041 |
| 2022-08-12 | 2022-08-10 | 3.018 | 8,443,286 | +5,467 | 0.23% | 25,481,501 |
| 2022-08-11 | 2022-08-09 | 3.051 | 8,437,819 | +1,823 | 0.23% | 25,742,801 |
| 2022-08-10 | 2022-08-08 | 3.040 | 8,435,996 | +9,112 | 0.23% | 25,644,660 |
| 2022-08-05 | 2022-08-03 | 2.952 | 8,426,884 | -3,645 | 0.23% | 24,877,120 |
| 2022-08-03 | 2022-08-01 | 3.095 | 8,430,529 | +69,252 | 0.23% | 26,090,641 |
| 2022-08-02 | 2022-07-29 | 3.128 | 8,361,277 | -5,467 | 0.23% | 26,151,601 |
| 2022-07-29 | 2022-07-27 | 3.117 | 8,366,744 | -3,645 | 0.23% | 26,076,880 |
| 2022-07-28 | 2022-07-26 | 3.128 | 8,370,389 | +91,121 | 0.23% | 26,180,100 |
| 2022-07-27 | 2022-07-25 | 3.117 | 8,279,268 | +3,645 | 0.23% | 25,804,241 |
| 2022-07-22 | 2022-07-20 | 3.150 | 8,275,623 | -1,822 | 0.23% | 26,065,340 |
| 2022-07-21 | 2022-07-19 | 3.194 | 8,277,445 | +23,691 | 0.23% | 26,434,439 |
| 2022-07-20 | 2022-07-18 | 3.194 | 8,253,754 | +12,757 | 0.23% | 26,358,781 |
| 2022-07-18 | 2022-07-14 | 3.084 | 8,240,997 | -14,579 | 0.23% | 25,413,640 |
| 2022-07-14 | 2022-07-12 | 3.128 | 8,255,576 | +3,645 | 0.23% | 25,820,999 |
| 2022-07-13 | 2022-07-11 | 3.205 | 8,251,931 | +12,757 | 0.23% | 26,443,519 |
| 2022-07-12 | 2022-07-08 | 3.281 | 8,239,174 | +3,644 | 0.23% | 27,035,579 |
| 2022-07-11 | 2022-07-07 | 3.194 | 8,235,530 | +5,468 | 0.23% | 26,300,581 |
| 2022-07-08 | 2022-07-06 | 3.205 | 8,230,062 | +16,401 | 0.23% | 26,373,439 |
| 2022-07-06 | 2022-07-04 | 3.281 | 8,213,661 | +34,627 | 0.23% | 26,951,862 |
| 2022-07-05 | 2022-06-30 | 3.259 | 8,179,034 | +10,934 | 0.23% | 26,658,718 |
| 2022-07-04 | 2022-06-29 | 3.336 | 8,168,100 | +14,579 | 0.23% | 27,250,560 |
| 2022-06-30 | 2022-06-28 | 3.530 | 8,153,521 | -20,046 | 0.23% | 28,781,614 |
| 2022-06-29 | 2022-06-27 | 3.440 | 8,173,567 | +196,279 | 0.23% | 28,117,283 |
| 2022-06-28 | 2022-06-24 | 3.305 | 7,977,288 | -24,907 | 0.23% | 26,365,918 |
| 2022-06-23 | 2022-06-21 | 3.507 | 8,002,195 | +7,116 | 0.23% | 28,067,519 |
| 2022-06-22 | 2022-06-20 | 3.418 | 7,995,079 | +1,779 | 0.23% | 27,323,520 |
| 2022-06-21 | 2022-06-17 | 3.519 | 7,993,300 | +56,930 | 0.23% | 28,126,180 |
| 2022-06-20 | 2022-06-16 | 3.631 | 7,936,370 | +24,907 | 0.23% | 28,818,059 |
| 2022-06-17 | 2022-06-15 | 3.699 | 7,911,463 | +551,507 | 0.23% | 29,261,259 |
| 2022-06-15 | 2022-06-13 | 3.789 | 7,359,956 | -24,907 | 0.21% | 27,883,380 |
| 2022-06-14 | 2022-06-10 | 3.890 | 7,384,863 | +1,779 | 0.21% | 28,724,921 |
| 2022-06-13 | 2022-06-09 | 4.103 | 7,383,084 | +14,233 | 0.21% | 30,295,001 |
| 2022-06-10 | 2022-06-08 | 4.148 | 7,368,851 | -120,976 | 0.21% | 30,567,959 |
| 2022-05-26 | 2022-05-24 | 3.867 | 7,489,827 | +117,418 | 0.21% | 28,964,800 |
| 2022-05-25 | 2022-05-23 | 4.025 | 7,372,409 | -8,896 | 0.21% | 29,671,039 |
| 2022-05-24 | 2022-05-20 | 3.923 | 7,381,305 | -533,717 | 0.21% | 28,960,022 |
| 2022-05-20 | 2022-05-18 | 3.676 | 7,915,022 | -3,558 | 0.23% | 29,096,462 |
| 2022-05-17 | 2022-05-13 | 3.418 | 7,918,580 | -1,779 | 0.23% | 27,062,081 |
| 2022-05-16 | 2022-05-12 | 3.328 | 7,920,359 | +17,791 | 0.23% | 26,355,841 |
| 2022-05-13 | 2022-05-11 | 3.485 | 7,902,568 | +1,779 | 0.23% | 27,540,400 |
| 2022-05-12 | 2022-05-10 | 3.429 | 7,900,789 | -16,012 | 0.23% | 27,090,100 |
| 2022-05-11 | 2022-05-06 | 3.575 | 7,916,801 | +10,675 | 0.23% | 28,302,002 |
| 2022-05-04 | 2022-04-29 | 4.216 | 7,906,126 | -266,859 | 0.23% | 33,329,999 |
| 2022-04-28 | 2022-04-26 | 3.833 | 8,172,985 | +48,035 | 0.23% | 31,331,081 |
| 2022-04-27 | 2022-04-25 | 4.081 | 8,124,950 | +96,069 | 0.23% | 33,156,419 |
| 2022-04-26 | 2022-04-22 | 4.733 | 8,028,881 | -7,116 | 0.23% | 37,999,459 |
| 2022-04-22 | 2022-04-20 | 4.969 | 8,035,997 | -37,361 | 0.23% | 39,930,278 |
| 2022-04-19 | 2022-04-13 | 5.183 | 8,073,358 | +46,256 | 0.23% | 41,840,363 |
| 2022-03-30 | 2022-03-28 | 5.407 | 8,027,102 | -5,337 | 0.23% | 43,405,440 |
| 2022-03-29 | 2022-03-25 | 5.317 | 8,032,439 | +7,116 | 0.23% | 42,711,899 |
| 2022-03-28 | 2022-03-24 | 5.509 | 8,025,323 | -10,674 | 0.23% | 44,207,800 |
| 2022-03-25 | 2022-03-23 | 5.329 | 8,035,997 | -85,395 | 0.23% | 42,821,158 |
| 2022-03-24 | 2022-03-22 | 5.452 | 8,121,392 | -37,360 | 0.23% | 44,280,500 |
| 2022-03-23 | 2022-03-21 | 5.261 | 8,158,752 | +42,697 | 0.23% | 42,924,959 |
| 2022-03-22 | 2022-03-18 | 5.261 | 8,116,055 | +14,233 | 0.23% | 42,700,321 |
| 2022-03-21 | 2022-03-17 | 5.059 | 8,101,822 | +8,895 | 0.23% | 40,985,998 |
| 2022-03-18 | 2022-03-16 | 4.733 | 8,092,927 | -97,848 | 0.23% | 38,302,579 |
| 2022-03-17 | 2022-03-15 | 4.362 | 8,190,775 | -889,528 | 0.23% | 35,727,039 |
| 2022-03-16 | 2022-03-14 | 4.913 | 9,080,303 | +179,684 | 0.26% | 44,608,958 |
| 2022-03-15 | 2022-03-11 | 5.531 | 8,900,619 | +49,814 | 0.25% | 49,229,522 |
| 2022-03-14 | 2022-03-10 | 5.531 | 8,850,805 | -24,907 | 0.25% | 48,953,999 |
| 2022-03-11 | 2022-03-09 | 5.632 | 8,875,712 | -24,907 | 0.25% | 49,989,781 |
| 2022-03-10 | 2022-03-08 | 5.936 | 8,900,619 | -185,022 | 0.25% | 52,831,682 |
| 2022-03-09 | 2022-03-07 | 6.554 | 9,085,641 | -115,638 | 0.26% | 59,547,623 |
| 2022-03-08 | 2022-03-04 | 6.464 | 9,201,279 | -90,732 | 0.26% | 59,477,999 |
| 2022-03-07 | 2022-03-03 | 6.442 | 9,292,011 | +357,590 | 0.26% | 59,855,579 |
| 2022-03-04 | 2022-03-02 | 6.340 | 8,934,421 | -318,451 | 0.25% | 56,648,161 |
| 2022-03-03 | 2022-03-01 | 5.992 | 9,252,872 | -864,621 | 0.26% | 55,442,661 |
| 2022-03-02 | 2022-02-28 | 6.082 | 10,117,493 | +78,278 | 0.29% | 61,533,339 |
| 2022-03-01 | 2022-02-25 | 5.992 | 10,039,215 | -37,360 | 0.29% | 60,154,382 |
| 2022-02-28 | 2022-02-24 | 6.048 | 10,076,575 | +3,558 | 0.29% | 60,944,641 |
| 2022-02-25 | 2022-02-23 | 6.014 | 10,073,017 | -106,743 | 0.29% | 60,583,401 |
| 2022-02-24 | 2022-02-22 | 6.161 | 10,179,760 | -254,405 | 0.29% | 62,713,119 |
| 2022-02-23 | 2022-02-21 | 5.992 | 10,434,165 | -51,593 | 0.30% | 62,520,899 |
| 2022-02-22 | 2022-02-18 | 6.037 | 10,485,758 | -35,581 | 0.30% | 63,301,561 |
| 2022-02-21 | 2022-02-17 | 6.093 | 10,521,339 | +245,510 | 0.30% | 64,107,760 |
| 2022-02-18 | 2022-02-16 | 5.790 | 10,275,829 | +204,591 | 0.29% | 59,492,799 |
| 2022-02-17 | 2022-02-15 | 5.700 | 10,071,238 | -169,010 | 0.29% | 57,402,541 |
| 2022-02-16 | 2022-02-14 | 5.902 | 10,240,248 | -112,081 | 0.29% | 60,437,999 |
| 2022-02-15 | 2022-02-11 | 5.868 | 10,352,329 | +60,488 | 0.30% | 60,750,362 |
| 2022-02-14 | 2022-02-10 | 5.835 | 10,291,841 | -501,694 | 0.29% | 60,048,302 |
| 2022-02-11 | 2022-02-09 | 5.598 | 10,793,535 | +1,147,492 | 0.31% | 60,427,322 |
| 2022-02-10 | 2022-02-08 | 5.126 | 9,646,043 | +942,900 | 0.27% | 49,448,639 |
| 2022-02-09 | 2022-02-07 | 4.890 | 8,703,143 | +8,895 | 0.25% | 42,560,398 |
| 2022-02-07 | 2022-01-31 | 4.620 | 8,694,248 | -21,349 | 0.25% | 40,171,139 |
| 2022-01-27 | 2022-01-25 | 4.812 | 8,715,597 | +24,907 | 0.25% | 41,935,441 |
| 2022-01-26 | 2022-01-24 | 5.025 | 8,690,690 | +10,674 | 0.25% | 43,671,900 |
| 2022-01-24 | 2022-01-20 | 5.171 | 8,680,016 | +1,779 | 0.25% | 44,886,801 |
| 2022-01-21 | 2022-01-19 | 5.149 | 8,678,237 | -10,674 | 0.25% | 44,682,482 |
| 2022-01-20 | 2022-01-18 | 5.059 | 8,688,911 | -14,232 | 0.25% | 43,956,000 |
| 2022-01-19 | 2022-01-17 | 5.014 | 8,703,143 | -21,349 | 0.25% | 43,636,638 |
| 2022-01-18 | 2022-01-14 | 5.138 | 8,724,492 | -26,686 | 0.25% | 44,822,559 |
| 2022-01-17 | 2022-01-13 | 5.464 | 8,751,178 | +88,953 | 0.25% | 47,812,680 |
| 2022-01-14 | 2022-01-12 | 5.396 | 8,662,225 | -5,337 | 0.25% | 46,742,399 |
| 2022-01-13 | 2022-01-11 | 5.385 | 8,667,562 | +1,380,547 | 0.25% | 46,673,758 |
| 2022-01-12 | 2022-01-10 | 5.104 | 7,287,015 | -106,743 | 0.21% | 37,191,682 |
| 2022-01-11 | 2022-01-07 | 4.935 | 7,393,758 | -1,779 | 0.21% | 36,489,680 |
| 2022-01-10 | 2022-01-06 | 4.677 | 7,395,537 | +3,558 | 0.21% | 34,586,240 |
| 2022-01-06 | 2022-01-04 | 4.823 | 7,391,979 | +8,895 | 0.21% | 35,649,900 |
| 2022-01-04 | 2021-12-31 | 4.845 | 7,383,084 | +30,244 | 0.21% | 35,773,002 |
| 2022-01-03 | 2021-12-29 | 4.800 | 7,352,840 | +53,372 | 0.21% | 35,295,821 |
| 2021-12-30 | 2021-12-28 | 4.946 | 7,299,468 | +17,791 | 0.21% | 36,106,400 |
| 2021-12-29 | 2021-12-24 | 5.081 | 7,281,677 | +62,267 | 0.21% | 37,000,718 |
| 2021-12-21 | 2021-12-17 | 4.767 | 7,219,410 | -16,012 | 0.21% | 34,411,838 |
| 2021-12-20 | 2021-12-16 | 4.699 | 7,235,422 | +7,116 | 0.21% | 34,000,120 |
| 2021-12-17 | 2021-12-15 | 4.486 | 7,228,306 | -209,928 | 0.21% | 32,422,741 |
| 2021-12-16 | 2021-12-14 | 4.553 | 7,438,234 | +44,476 | 0.21% | 33,866,098 |
| 2021-12-15 | 2021-12-13 | 4.789 | 7,393,758 | -17,791 | 0.21% | 35,409,120 |
| 2021-12-14 | 2021-12-10 | 4.823 | 7,411,549 | +26,686 | 0.21% | 35,744,282 |
| 2021-12-13 | 2021-12-09 | 4.767 | 7,384,863 | +32,023 | 0.21% | 35,200,481 |
| 2021-12-10 | 2021-12-08 | 4.890 | 7,352,840 | -62,267 | 0.21% | 35,957,101 |
| 2021-12-09 | 2021-12-07 | 4.789 | 7,415,107 | -1,067,433 | 0.21% | 35,511,362 |
| 2021-12-08 | 2021-12-06 | 4.530 | 8,482,540 | +903,760 | 0.24% | 38,430,078 |
| 2021-12-07 | 2021-12-03 | 4.351 | 7,578,780 | +62,267 | 0.22% | 32,972,401 |
| 2021-12-06 | 2021-12-02 | 4.204 | 7,516,513 | -124,534 | 0.21% | 31,603,000 |
| 2021-12-03 | 2021-12-01 | 4.339 | 7,641,047 | +218,824 | 0.22% | 33,157,401 |
| 2021-12-02 | 2021-11-30 | 4.306 | 7,422,223 | -16,011 | 0.21% | 31,957,520 |
| 2021-11-30 | 2021-11-26 | 4.362 | 7,438,234 | -21,349 | 0.21% | 32,444,558 |
| 2021-11-26 | 2021-11-24 | 4.497 | 7,459,583 | +144,103 | 0.21% | 33,544,000 |
| 2021-11-25 | 2021-11-23 | 4.486 | 7,315,480 | +110,302 | 0.21% | 32,813,762 |
| 2021-11-24 | 2021-11-22 | 4.486 | 7,205,178 | +10,674 | 0.21% | 32,319,000 |
| 2021-11-23 | 2021-11-19 | 4.575 | 7,194,504 | +10,675 | 0.21% | 32,918,161 |
| 2021-11-22 | 2021-11-18 | 4.497 | 7,183,829 | -14,233 | 0.20% | 32,303,998 |
| 2021-11-19 | 2021-11-17 | 4.508 | 7,198,062 | +53,372 | 0.21% | 32,448,921 |
| 2021-11-18 | 2021-11-16 | 4.530 | 7,144,690 | -169,010 | 0.20% | 32,368,959 |
| 2021-11-16 | 2021-11-12 | 4.699 | 7,313,700 | +3,558 | 0.21% | 34,367,958 |
| 2021-11-15 | 2021-11-11 | 4.755 | 7,310,142 | +26,685 | 0.21% | 34,762,138 |
| 2021-11-12 | 2021-11-10 | 4.497 | 7,283,457 | +124,534 | 0.21% | 32,752,002 |
| 2021-11-11 | 2021-11-09 | 4.665 | 7,158,923 | -5,337 | 0.20% | 33,399,202 |
| 2021-11-09 | 2021-11-05 | 4.620 | 7,164,260 | +5,337 | 0.20% | 33,101,941 |
| 2021-11-08 | 2021-11-04 | 4.991 | 7,158,923 | +88,953 | 0.20% | 35,733,122 |
| 2021-11-04 | 2021-11-02 | 4.980 | 7,069,970 | -92,511 | 0.20% | 35,209,641 |
| 2021-11-02 | 2021-10-29 | 5.227 | 7,162,481 | +56,930 | 0.20% | 37,441,802 |
| 2021-11-01 | 2021-10-28 | 5.306 | 7,105,551 | -8,895 | 0.20% | 37,703,361 |
| 2021-10-29 | 2021-10-27 | 5.621 | 7,114,446 | +5,337 | 0.20% | 39,989,999 |
| 2021-10-28 | 2021-10-26 | 6.059 | 7,109,109 | +16,012 | 0.20% | 43,076,880 |
| 2021-10-27 | 2021-10-25 | 6.116 | 7,093,097 | +12,453 | 0.20% | 43,378,557 |
| 2021-10-26 | 2021-10-22 | 6.104 | 7,080,644 | -55,151 | 0.20% | 43,222,799 |
| 2021-10-25 | 2021-10-21 | 6.284 | 7,135,795 | -65,825 | 0.20% | 44,842,981 |
| 2021-10-22 | 2021-10-20 | 6.307 | 7,201,620 | -442,985 | 0.21% | 45,418,560 |
| 2021-10-21 | 2021-10-19 | 6.520 | 7,644,605 | +21,349 | 0.22% | 49,845,200 |
| 2021-10-20 | 2021-10-18 | 6.532 | 7,623,256 | +94,290 | 0.22% | 49,791,698 |
| 2021-10-19 | 2021-10-15 | 6.093 | 7,528,966 | +5,337 | 0.21% | 45,874,878 |
| 2021-10-18 | 2021-10-12 | 5.958 | 7,523,629 | +81,836 | 0.21% | 44,827,399 |
| 2021-10-15 | 2021-10-11 | 5.981 | 7,441,793 | +126,313 | 0.21% | 44,507,123 |
| 2021-10-12 | 2021-10-08 | 6.262 | 7,315,480 | +1,780 | 0.21% | 45,807,683 |
| 2021-10-11 | 2021-10-07 | 6.554 | 7,313,700 | +151,219 | 0.21% | 47,934,257 |
| 2021-10-08 | 2021-10-06 | 6.509 | 7,162,481 | +17,791 | 0.20% | 46,621,082 |
| 2021-10-07 | 2021-10-05 | 6.801 | 7,144,690 | -72,941 | 0.20% | 48,593,599 |
| 2021-10-06 | 2021-10-04 | 6.397 | 7,217,631 | +94,290 | 0.21% | 46,168,657 |
| 2021-10-04 | 2021-09-29 | 6.487 | 7,123,341 | -259,743 | 0.20% | 46,206,157 |
| 2021-09-30 | 2021-09-28 | 6.779 | 7,383,084 | -619,111 | 0.21% | 50,049,002 |
| 2021-09-29 | 2021-09-27 | 6.340 | 8,002,195 | +322,009 | 0.23% | 50,737,438 |
| 2021-09-28 | 2021-09-24 | 6.768 | 7,680,186 | -8,895 | 0.22% | 51,976,680 |
| 2021-09-27 | 2021-09-23 | 7.037 | 7,689,081 | +300,660 | 0.22% | 54,111,438 |
| 2021-09-24 | 2021-09-21 | 7.363 | 7,388,421 | +55,151 | 0.21% | 54,404,301 |
| 2021-09-23 | 2021-09-20 | 7.161 | 7,333,270 | -69,383 | 0.21% | 52,514,279 |
| 2021-09-21 | 2021-09-17 | 7.420 | 7,402,653 | +16,011 | 0.21% | 54,925,198 |
| 2021-09-20 | 2021-09-16 | 7.521 | 7,386,642 | +112,081 | 0.21% | 55,553,762 |
| 2021-09-17 | 2021-09-15 | 7.588 | 7,274,561 | -16,012 | 0.21% | 55,201,498 |
| 2021-09-16 | 2021-09-14 | 7.622 | 7,290,573 | -16,011 | 0.21% | 55,568,882 |
| 2021-09-15 | 2021-09-13 | 8.105 | 7,306,584 | +129,871 | 0.21% | 59,222,938 |
| 2021-09-14 | 2021-09-10 | 7.498 | 7,176,713 | -211,708 | 0.20% | 53,813,559 |
| 2021-09-13 | 2021-09-09 | 7.566 | 7,388,421 | +169,011 | 0.21% | 55,899,381 |
| 2021-09-10 | 2021-09-08 | 7.195 | 7,219,410 | -2,371,483 | 0.21% | 51,942,396 |
| 2021-09-09 | 2021-09-07 | 6.925 | 9,590,893 | -83,615 | 0.27% | 66,417,123 |
| 2021-09-08 | 2021-09-06 | 6.700 | 9,674,508 | -202,813 | 0.28% | 64,820,959 |
| 2021-09-07 | 2021-09-03 | 6.352 | 9,877,321 | -56,929 | 0.28% | 62,737,602 |
| 2021-09-06 | 2021-09-02 | 6.273 | 9,934,250 | -12,454 | 0.28% | 62,317,437 |
| 2021-09-03 | 2021-09-01 | 5.992 | 9,946,704 | -60,488 | 0.28% | 59,600,061 |
| 2021-09-02 | 2021-08-31 | 6.340 | 10,007,192 | -3,543,880 | 0.29% | 63,450,002 |
| 2021-09-01 | 2021-08-30 | 6.149 | 13,551,072 | -336,242 | 0.39% | 83,329,981 |
| 2021-08-31 | 2021-08-27 | 5.846 | 13,887,314 | -58,708 | 0.40% | 81,182,403 |
| 2021-08-30 | 2021-08-26 | 5.722 | 13,946,022 | +21,348 | 0.40% | 79,801,018 |
| 2021-08-27 | 2021-08-25 | 5.452 | 13,924,674 | +537,275 | 0.40% | 75,921,902 |
| 2021-08-25 | 2021-08-23 | 5.025 | 13,387,399 | +387,835 | 0.38% | 67,273,502 |
| 2021-08-23 | 2021-08-19 | 4.946 | 12,999,564 | +26,685 | 0.37% | 64,301,598 |
| 2021-08-20 | 2021-08-18 | 5.149 | 12,972,879 | +5,338 | 0.37% | 66,794,722 |
| 2021-08-19 | 2021-08-17 | 5.160 | 12,967,541 | +377,160 | 0.37% | 66,913,018 |
| 2021-08-18 | 2021-08-16 | 5.430 | 12,590,381 | +320,230 | 0.36% | 68,363,817 |
| 2021-08-17 | 2021-08-13 | 5.688 | 12,270,151 | +16,011 | 0.35% | 69,797,638 |
| 2021-08-16 | 2021-08-12 | 5.643 | 12,254,140 | -117,418 | 0.35% | 69,155,521 |
| 2021-08-13 | 2021-08-11 | 5.509 | 12,371,558 | +122,755 | 0.35% | 68,149,202 |
| 2021-08-12 | 2021-08-10 | 5.329 | 12,248,803 | +1,779 | 0.35% | 65,269,802 |
| 2021-08-11 | 2021-08-09 | 5.239 | 12,247,024 | +17,791 | 0.35% | 64,158,882 |
| 2021-08-10 | 2021-08-06 | 5.250 | 12,229,233 | +912,656 | 0.35% | 64,203,160 |
| 2021-08-09 | 2021-08-05 | 5.014 | 11,316,577 | -195,696 | 0.32% | 56,740,119 |
| 2021-08-06 | 2021-08-04 | 5.126 | 11,512,273 | -33,802 | 0.33% | 59,015,518 |
| 2021-08-05 | 2021-08-03 | 5.036 | 11,546,075 | -8,896 | 0.33% | 58,150,398 |
| 2021-08-04 | 2021-08-02 | 5.385 | 11,554,971 | -80,057 | 0.33% | 62,222,102 |
| 2021-08-03 | 2021-07-30 | 5.329 | 11,635,028 | +104,964 | 0.33% | 61,999,199 |
| 2021-08-02 | 2021-07-29 | 5.205 | 11,530,064 | +1,903,590 | 0.33% | 60,014,060 |
| 2021-07-30 | 2021-07-28 | 4.935 | 9,626,474 | -748,982 | 0.27% | 47,508,582 |
| 2021-07-29 | 2021-07-27 | 4.980 | 10,375,456 | +917,993 | 0.30% | 51,671,518 |
| 2021-07-28 | 2021-07-26 | 5.396 | 9,457,463 | -501,694 | 0.27% | 51,033,598 |
| 2021-07-27 | 2021-07-23 | 5.441 | 9,959,157 | -26,686 | 0.28% | 54,188,639 |
| 2021-07-26 | 2021-07-22 | 5.632 | 9,985,843 | +92,511 | 0.28% | 56,242,260 |
| 2021-07-23 | 2021-07-21 | 5.284 | 9,893,332 | +912,656 | 0.28% | 52,273,399 |
| 2021-07-22 | 2021-07-20 | 5.126 | 8,980,676 | -39,139 | 0.26% | 46,037,759 |
| 2021-07-21 | 2021-07-19 | 5.430 | 9,019,815 | +165,452 | 0.26% | 48,976,197 |
| 2021-07-20 | 2021-07-16 | 5.261 | 8,854,363 | +60,488 | 0.25% | 46,584,719 |
| 2021-07-19 | 2021-07-15 | 5.115 | 8,793,875 | -60,488 | 0.25% | 44,981,298 |
| 2021-07-16 | 2021-07-14 | 5.104 | 8,854,363 | +115,638 | 0.25% | 45,191,159 |
| 2021-07-15 | 2021-07-13 | 5.306 | 8,738,725 | -12,453 | 0.25% | 46,369,282 |
| 2021-07-14 | 2021-07-12 | 5.261 | 8,751,178 | -60,488 | 0.25% | 46,041,840 |
| 2021-07-13 | 2021-07-09 | 5.250 | 8,811,666 | -23,128 | 0.25% | 46,261,021 |
| 2021-07-12 | 2021-07-08 | 4.958 | 8,834,794 | -94,290 | 0.25% | 43,800,122 |
| 2021-07-09 | 2021-07-07 | 5.250 | 8,929,084 | +1,779 | 0.25% | 46,877,462 |
| 2021-07-08 | 2021-07-06 | 5.227 | 8,927,305 | -51,592 | 0.25% | 46,667,402 |
| 2021-07-07 | 2021-07-05 | 5.351 | 8,978,897 | +46,255 | 0.26% | 48,047,439 |
| 2021-07-06 | 2021-07-02 | 5.070 | 8,932,642 | -7,116 | 0.25% | 45,289,421 |
| 2021-07-05 | 2021-06-30 | 5.205 | 8,939,758 | +1,779 | 0.25% | 46,531,500 |
| 2021-07-02 | 2021-06-29 | 5.025 | 8,937,979 | +42,697 | 0.25% | 44,914,561 |
| 2021-06-30 | 2021-06-28 | 5.216 | 8,895,282 | -5,337 | 0.25% | 46,400,002 |
| 2021-06-29 | 2021-06-25 | 5.272 | 8,900,619 | +21,349 | 0.25% | 46,928,142 |
| 2021-06-28 | 2021-06-24 | 4.958 | 8,879,270 | +30,244 | 0.25% | 44,020,620 |
| 2021-06-25 | 2021-06-23 | 4.924 | 8,849,026 | -1,779 | 0.25% | 43,572,240 |
| 2021-06-23 | 2021-06-21 | 4.474 | 8,850,805 | +7,116 | 0.25% | 39,600,999 |
| 2021-06-21 | 2021-06-17 | 4.632 | 8,843,689 | +167,231 | 0.25% | 40,961,040 |
| 2021-06-18 | 2021-06-16 | 4.508 | 8,676,458 | -33,802 | 0.25% | 39,113,542 |
| 2021-06-17 | 2021-06-15 | 4.879 | 8,710,260 | +26,686 | 0.25% | 42,497,282 |
| 2021-06-16 | 2021-06-11 | 5.059 | 8,683,574 | +88,953 | 0.25% | 43,929,001 |
| 2021-06-08 | 2021-06-04 | 4.767 | 8,594,621 | -30,244 | 0.24% | 40,966,880 |
| 2021-06-07 | 2021-06-03 | 4.901 | 8,624,865 | -16,011 | 0.25% | 42,274,560 |
| 2021-06-04 | 2021-06-02 | 5.025 | 8,640,876 | +49,813 | 0.25% | 43,421,578 |
| 2021-06-03 | 2021-06-01 | 5.070 | 8,591,063 | -222,382 | 0.24% | 43,557,581 |
| 2021-06-01 | 2021-05-28 | 5.149 | 8,813,445 | +12,453 | 0.25% | 45,378,640 |
| 2021-05-31 | 2021-05-27 | 4.924 | 8,800,992 | -40,918 | 0.25% | 43,335,722 |
| 2021-05-27 | 2021-05-25 | 4.946 | 8,841,910 | +177,906 | 0.25% | 43,736,001 |
| 2021-05-26 | 2021-05-24 | 4.823 | 8,664,004 | -19,570 | 0.25% | 41,784,599 |
| 2021-05-25 | 2021-05-21 | 5.081 | 8,683,574 | +16,012 | 0.25% | 44,124,241 |
| 2021-05-24 | 2021-05-20 | 4.857 | 8,667,562 | +28,465 | 0.25% | 42,094,078 |
| 2021-05-21 | 2021-05-18 | 5.205 | 8,639,097 | -44,477 | 0.25% | 44,966,558 |
| 2021-05-20 | 2021-05-17 | 5.036 | 8,683,574 | -67,604 | 0.25% | 43,733,761 |
| 2021-05-18 | 2021-05-14 | 4.913 | 8,751,178 | +17,791 | 0.25% | 42,992,060 |
| 2021-05-17 | 2021-05-13 | 5.059 | 8,733,387 | -1,191,968 | 0.25% | 44,180,998 |
| 2021-05-14 | 2021-05-12 | 5.486 | 9,925,355 | +58,709 | 0.28% | 54,451,039 |
| 2021-05-13 | 2021-05-11 | 5.565 | 9,866,646 | -1,604,709 | 0.28% | 54,905,398 |
| 2021-05-12 | 2021-05-10 | 5.880 | 11,471,355 | +1,540,663 | 0.33% | 67,446,080 |
| 2021-05-11 | 2021-05-07 | 5.340 | 9,930,692 | +170,789 | 0.28% | 53,028,998 |
| 2021-05-10 | 2021-05-06 | 5.295 | 9,759,903 | +2,490,679 | 0.28% | 51,678,121 |
| 2021-05-07 | 2021-05-05 | 5.059 | 7,269,224 | +122,755 | 0.21% | 36,774,000 |
| 2021-05-06 | 2021-05-04 | 5.003 | 7,146,469 | -40,918 | 0.20% | 35,751,299 |
| 2021-05-04 | 2021-04-30 | 4.553 | 7,187,387 | -35,582 | 0.20% | 32,723,998 |
| 2021-05-03 | 2021-04-29 | 4.800 | 7,222,969 | +17,791 | 0.21% | 34,672,402 |
| 2021-04-30 | 2021-04-28 | 4.508 | 7,205,178 | -247,289 | 0.21% | 32,481,000 |
| 2021-04-29 | 2021-04-27 | 4.620 | 7,452,467 | +26,686 | 0.21% | 34,433,581 |
| 2021-04-28 | 2021-04-26 | 4.587 | 7,425,781 | +158,336 | 0.21% | 34,059,840 |
| 2021-04-27 | 2021-04-23 | 4.452 | 7,267,445 | +1,779 | 0.21% | 32,353,200 |
| 2021-04-26 | 2021-04-22 | 4.407 | 7,265,666 | +238,394 | 0.21% | 32,018,560 |
| 2021-04-23 | 2021-04-21 | 4.328 | 7,027,272 | -14,233 | 0.20% | 30,414,998 |
| 2021-04-22 | 2021-04-20 | 4.384 | 7,041,505 | +167,231 | 0.20% | 30,872,401 |
| 2021-04-21 | 2021-04-19 | 4.351 | 6,874,274 | -24,906 | 0.20% | 29,907,362 |
| 2021-04-20 | 2021-04-16 | 4.261 | 6,899,180 | +39,139 | 0.20% | 29,395,238 |
| 2021-04-16 | 2021-04-14 | 4.204 | 6,860,041 | -71,162 | 0.20% | 28,842,880 |
| 2021-04-15 | 2021-04-13 | 4.036 | 6,931,203 | -8,896 | 0.20% | 27,973,279 |
| 2021-04-14 | 2021-04-12 | 3.912 | 6,940,099 | -1,512,198 | 0.20% | 27,150,961 |
| 2021-04-13 | 2021-04-09 | 4.171 | 8,452,297 | +44,477 | 0.24% | 35,252,422 |
| 2021-04-12 | 2021-04-08 | 4.025 | 8,407,820 | +622,670 | 0.24% | 33,838,160 |
| 2021-04-09 | 2021-04-07 | 3.856 | 7,785,150 | +871,737 | 0.22% | 30,019,358 |
| 2021-04-07 | 2021-03-31 | 3.597 | 6,913,413 | -32,023 | 0.20% | 24,870,401 |
| 2021-04-01 | 2021-03-30 | 3.811 | 6,945,436 | -225,940 | 0.20% | 26,469,121 |
| 2021-03-31 | 2021-03-29 | 3.744 | 7,171,376 | -101,406 | 0.20% | 26,846,460 |
| 2021-03-30 | 2021-03-26 | 3.766 | 7,272,782 | +19,569 | 0.21% | 27,389,599 |
| 2021-03-29 | 2021-03-25 | 3.665 | 7,253,213 | +1,129,701 | 0.21% | 26,582,042 |
| 2021-03-26 | 2021-03-24 | 3.474 | 6,123,512 | +33,802 | 0.17% | 21,271,561 |
| 2021-03-25 | 2021-03-23 | 3.789 | 6,089,710 | -5,735,677 | 0.17% | 23,071,021 |
| 2021-03-24 | 2021-03-22 | 4.204 | 11,825,387 | -3,513,636 | 0.34% | 49,719,559 |
| 2021-03-23 | 2021-03-19 | 4.058 | 15,339,023 | -1,716,790 | 0.44% | 62,250,838 |
| 2021-03-22 | 2021-03-18 | 4.261 | 17,055,813 | +40,918 | 0.49% | 72,669,461 |
| 2021-03-19 | 2021-03-17 | 4.339 | 17,014,895 | -96,069 | 0.48% | 73,834,082 |
| 2021-03-18 | 2021-03-16 | 4.542 | 17,110,964 | +2,730,852 | 0.49% | 77,713,442 |
| 2021-03-17 | 2021-03-15 | 4.677 | 14,380,112 | +5,337 | 0.41% | 67,250,559 |
| 2021-03-16 | 2021-03-12 | 4.508 | 14,374,775 | +106,743 | 0.41% | 64,801,600 |
| 2021-03-15 | 2021-03-11 | 4.744 | 14,268,032 | +2,643,678 | 0.41% | 67,688,802 |
| 2021-03-12 | 2021-03-10 | 4.204 | 11,624,354 | +26,686 | 0.33% | 48,874,320 |
| 2021-03-11 | 2021-03-09 | 4.092 | 11,597,668 | +7,116 | 0.33% | 47,458,320 |
| 2021-03-10 | 2021-03-08 | 3.968 | 11,590,552 | +1,855,556 | 0.33% | 45,995,901 |
| 2021-03-09 | 2021-03-05 | 4.025 | 9,734,996 | -12,453 | 0.28% | 39,179,520 |
| 2021-03-08 | 2021-03-04 | 4.418 | 9,747,449 | -236,615 | 0.28% | 43,064,938 |
| 2021-03-05 | 2021-03-03 | 4.620 | 9,984,064 | +1,079,887 | 0.28% | 46,130,640 |
| 2021-03-04 | 2021-03-02 | 4.081 | 8,904,177 | +398,509 | 0.25% | 36,336,301 |
| 2021-03-03 | 2021-03-01 | 4.283 | 8,505,668 | -1,451,710 | 0.24% | 36,431,219 |
| 2021-03-02 | 2021-02-26 | 4.407 | 9,957,378 | +16,011 | 0.28% | 43,880,479 |
| 2021-03-01 | 2021-02-25 | 4.654 | 9,941,367 | +962,470 | 0.28% | 46,268,642 |
| 2021-02-26 | 2021-02-24 | 3.980 | 8,978,897 | -467,892 | 0.26% | 35,732,759 |
| 2021-02-25 | 2021-02-23 | 4.351 | 9,446,789 | -51,593 | 0.27% | 41,099,400 |
| 2021-02-24 | 2021-02-22 | 4.362 | 9,498,382 | +3,702,217 | 0.27% | 41,430,642 |
| 2021-02-23 | 2021-02-19 | 3.789 | 5,796,165 | +21,348 | 0.17% | 21,958,918 |
| 2021-02-22 | 2021-02-18 | 3.721 | 5,774,817 | -348,695 | 0.16% | 21,488,521 |
| 2021-02-19 | 2021-02-17 | 3.654 | 6,123,512 | -601,321 | 0.17% | 22,373,001 |
| 2021-02-18 | 2021-02-16 | 3.463 | 6,724,833 | -90,732 | 0.19% | 23,284,801 |
| 2021-02-17 | 2021-02-11 | 3.080 | 6,815,565 | -5,337 | 0.19% | 20,993,881 |
| 2021-02-16 | 2021-02-09 | 3.125 | 6,820,902 | +208,150 | 0.19% | 21,317,040 |
| 2021-02-10 | 2021-02-08 | 3.035 | 6,612,752 | -53,372 | 0.19% | 20,071,799 |
| 2021-02-09 | 2021-02-05 | 2.822 | 6,666,124 | +65,825 | 0.19% | 18,809,940 |
| 2021-02-04 | 2021-02-02 | 2.889 | 6,600,299 | +1,779 | 0.19% | 19,069,400 |
| 2021-02-03 | 2021-02-01 | 2.732 | 6,598,520 | -117,418 | 0.19% | 18,025,740 |
| 2021-02-02 | 2021-01-29 | 2.653 | 6,715,938 | -165,452 | 0.19% | 17,818,001 |
| 2021-02-01 | 2021-01-28 | 2.709 | 6,881,390 | -97,848 | 0.20% | 18,643,761 |
| 2021-01-29 | 2021-01-27 | 2.766 | 6,979,238 | +12,454 | 0.20% | 19,301,160 |
| 2021-01-28 | 2021-01-26 | 2.844 | 6,966,784 | -289,987 | 0.20% | 19,814,959 |
| 2021-01-27 | 2021-01-25 | 2.934 | 7,256,771 | -40,918 | 0.21% | 21,292,381 |
| 2021-01-26 | 2021-01-22 | 2.923 | 7,297,689 | +49,814 | 0.21% | 21,330,400 |
| 2021-01-25 | 2021-01-21 | 3.148 | 7,247,875 | -96,069 | 0.21% | 22,814,399 |
| 2021-01-22 | 2021-01-20 | 2.979 | 7,343,944 | -60,488 | 0.21% | 21,878,399 |
| 2021-01-21 | 2021-01-19 | 2.923 | 7,404,432 | +117,417 | 0.21% | 21,642,399 |
| 2021-01-20 | 2021-01-18 | 2.979 | 7,287,015 | +104,965 | 0.21% | 21,708,801 |
| 2021-01-19 | 2021-01-15 | 3.035 | 7,182,050 | +88,953 | 0.20% | 21,799,799 |
| 2021-01-18 | 2021-01-14 | 3.024 | 7,093,097 | +37,360 | 0.20% | 21,450,059 |
| 2021-01-13 | 2021-01-11 | 3.114 | 7,055,737 | +28,465 | 0.20% | 21,971,639 |
| 2021-01-12 | 2021-01-08 | 3.406 | 7,027,272 | +309,555 | 0.20% | 23,936,999 |
| 2021-01-11 | 2021-01-07 | 3.451 | 6,717,717 | -2,293,203 | 0.19% | 23,184,641 |
| 2021-01-08 | 2021-01-06 | 3.170 | 9,010,920 | -400,288 | 0.26% | 28,566,599 |
| 2021-01-06 | 2021-01-04 | 3.283 | 9,411,208 | +120,976 | 0.27% | 30,893,600 |
| 2021-01-04 | 2020-12-29 | 3.035 | 9,290,232 | +44,476 | 0.26% | 28,198,800 |
| 2020-12-30 | 2020-12-28 | 3.125 | 9,245,756 | +131,651 | 0.26% | 28,895,321 |
| 2020-12-29 | 2020-12-24 | 3.047 | 9,114,105 | +62,267 | 0.26% | 27,766,659 |
| 2020-12-23 | 2020-12-21 | 3.170 | 9,051,838 | -28,465 | 0.26% | 28,696,318 |
| 2020-12-22 | 2020-12-18 | 3.249 | 9,080,303 | -83,616 | 0.26% | 29,501,119 |
| 2020-12-21 | 2020-12-17 | 3.260 | 9,163,919 | +225,940 | 0.26% | 29,875,800 |
| 2020-12-17 | 2020-12-15 | 3.035 | 8,937,979 | +2,351,913 | 0.25% | 27,129,600 |
| 2020-12-16 | 2020-12-14 | 3.080 | 6,586,066 | +12,453 | 0.19% | 20,286,959 |
| 2020-12-15 | 2020-12-11 | 3.125 | 6,573,613 | +138,766 | 0.19% | 20,544,200 |
| 2020-12-14 | 2020-12-10 | 3.125 | 6,434,847 | +7,117 | 0.18% | 20,110,521 |
| 2020-12-11 | 2020-12-09 | 3.114 | 6,427,730 | -3,052,861 | 0.18% | 20,016,019 |
| 2020-12-10 | 2020-12-08 | 3.159 | 9,480,591 | -430,532 | 0.27% | 29,948,980 |
| 2020-12-09 | 2020-12-07 | 3.215 | 9,911,123 | -8,895 | 0.28% | 31,866,121 |
| 2020-12-08 | 2020-12-04 | 3.193 | 9,920,018 | +1,378,769 | 0.28% | 31,671,680 |
| 2020-12-07 | 2020-12-03 | 3.136 | 8,541,249 | -233,057 | 0.24% | 26,789,579 |
| 2020-12-04 | 2020-12-02 | 3.361 | 8,774,306 | -8,895 | 0.25% | 29,493,361 |
| 2020-12-03 | 2020-12-01 | 3.373 | 8,783,201 | +709,843 | 0.25% | 29,622,000 |
| 2020-12-02 | 2020-11-30 | 3.440 | 8,073,358 | +257,964 | 0.23% | 27,772,562 |
| 2020-12-01 | 2020-11-27 | 3.193 | 7,815,394 | -10,675 | 0.22% | 24,952,239 |
| 2020-11-30 | 2020-11-26 | 3.193 | 7,826,069 | -53,371 | 0.22% | 24,986,321 |
| 2020-11-27 | 2020-11-25 | 3.092 | 7,879,440 | -2,229,158 | 0.22% | 24,359,499 |
| 2020-11-26 | 2020-11-24 | 3.159 | 10,108,598 | -120,976 | 0.29% | 31,932,840 |
| 2020-11-25 | 2020-11-23 | 2.889 | 10,229,574 | -42,697 | 0.29% | 29,555,001 |
| 2020-11-24 | 2020-11-20 | 2.552 | 10,272,271 | +462,555 | 0.29% | 26,213,960 |
| 2020-11-23 | 2020-11-19 | 2.473 | 9,809,716 | -1,780 | 0.28% | 24,261,599 |
| 2020-11-20 | 2020-11-18 | 2.518 | 9,811,496 | +177,906 | 0.28% | 24,707,201 |
| 2020-11-19 | 2020-11-17 | 2.462 | 9,633,590 | -987,376 | 0.27% | 23,717,700 |
| 2020-11-18 | 2020-11-16 | 2.473 | 10,620,966 | +697,390 | 0.30% | 26,268,000 |
| 2020-11-13 | 2020-11-11 | 2.372 | 9,923,576 | -1,779 | 0.28% | 23,539,160 |
| 2020-11-12 | 2020-11-10 | 2.316 | 9,925,355 | -7,116 | 0.28% | 22,985,480 |
| 2020-11-11 | 2020-11-09 | 2.248 | 9,932,471 | +364,706 | 0.28% | 22,331,999 |
| 2020-11-03 | 2020-10-30 | 1.900 | 9,567,765 | +10,675 | 0.27% | 18,177,640 |
| 2020-11-02 | 2020-10-29 | 1.866 | 9,557,090 | -8,896 | 0.27% | 17,835,039 |
| 2020-10-28 | 2020-10-23 | 2.001 | 9,565,986 | -1,779 | 0.27% | 19,142,120 |
| 2020-10-23 | 2020-10-21 | 1.979 | 9,567,765 | +3,558 | 0.27% | 18,930,560 |
| 2020-10-21 | 2020-10-19 | 1.911 | 9,564,207 | -3,558 | 0.27% | 18,278,401 |
| 2020-10-16 | 2020-10-14 | 1.877 | 9,567,765 | -55,151 | 0.27% | 17,962,520 |
| 2020-10-14 | 2020-10-09 | 1.900 | 9,622,916 | -1,779 | 0.27% | 18,282,421 |
| 2020-10-12 | 2020-10-08 | 1.922 | 9,624,695 | -26,685 | 0.27% | 18,502,201 |
| 2020-10-08 | 2020-10-06 | 1.889 | 9,651,380 | +5,337 | 0.28% | 18,227,999 |
| 2020-10-05 | 2020-09-29 | 1.787 | 9,646,043 | +7,116 | 0.27% | 17,241,959 |
| 2020-09-30 | 2020-09-28 | 1.776 | 9,638,927 | -5,337 | 0.27% | 17,120,880 |
| 2020-09-29 | 2020-09-25 | 1.765 | 9,644,264 | +3,558 | 0.27% | 17,021,940 |
| 2020-09-28 | 2020-09-24 | 1.810 | 9,640,706 | -44,477 | 0.27% | 17,449,180 |
| 2020-09-25 | 2020-09-23 | 1.889 | 9,685,183 | -12,453 | 0.28% | 18,291,841 |
| 2020-09-17 | 2020-09-15 | 2.069 | 9,697,636 | -1,779 | 0.28% | 20,059,680 |
| 2020-09-16 | 2020-09-14 | 2.035 | 9,699,415 | -19,570 | 0.28% | 19,736,240 |
| 2020-09-15 | 2020-09-11 | 2.035 | 9,718,985 | -42,697 | 0.28% | 19,776,061 |
| 2020-09-14 | 2020-09-10 | 2.035 | 9,761,682 | +1,779 | 0.28% | 19,862,940 |
| 2020-09-09 | 2020-09-07 | 2.125 | 9,759,903 | +1,779 | 0.28% | 20,737,080 |
| 2020-09-07 | 2020-09-03 | 2.125 | 9,758,124 | -5,337 | 0.28% | 20,733,300 |
| 2020-09-03 | 2020-09-01 | 2.203 | 9,763,461 | -1,779 | 0.28% | 21,512,960 |
| 2020-09-02 | 2020-08-31 | 2.136 | 9,765,240 | -45,568 | 0.28% | 20,858,200 |
| 2020-08-31 | 2020-08-27 | 2.215 | 9,810,808 | -44,476 | 0.28% | 21,727,577 |
| 2020-08-28 | 2020-08-26 | 2.170 | 9,855,284 | +44,476 | 0.28% | 21,382,907 |
| 2020-08-27 | 2020-08-25 | 2.338 | 9,810,808 | -90,732 | 0.28% | 22,940,792 |
| 2020-08-25 | 2020-08-21 | 2.338 | 9,901,540 | -1,779 | 0.28% | 23,152,953 |
| 2020-08-20 | 2020-08-18 | 2.372 | 9,903,319 | +7,116 | 0.28% | 23,491,109 |
| 2020-08-18 | 2020-08-14 | 2.271 | 9,896,203 | +62,267 | 0.28% | 22,472,959 |
| 2020-08-13 | 2020-08-11 | 2.395 | 9,833,936 | -72,941 | 0.28% | 23,547,634 |
| 2020-08-07 | 2020-08-05 | 2.529 | 9,906,877 | +12,453 | 0.28% | 25,058,761 |
| 2020-08-06 | 2020-08-04 | 2.417 | 9,894,424 | -72,941 | 0.28% | 23,914,939 |
| 2020-08-04 | 2020-07-31 | 2.237 | 9,967,365 | +35,581 | 0.28% | 22,298,402 |
| 2020-08-03 | 2020-07-30 | 2.327 | 9,931,784 | +74,721 | 0.28% | 23,112,020 |
| 2020-07-31 | 2020-07-29 | 2.316 | 9,857,063 | -104,965 | 0.28% | 22,827,327 |
| 2020-07-30 | 2020-07-28 | 2.282 | 9,962,028 | -17,790 | 0.28% | 22,734,431 |
| 2020-07-29 | 2020-07-27 | 2.237 | 9,979,818 | +103,185 | 0.28% | 22,326,261 |
| 2020-07-28 | 2020-07-24 | 2.215 | 9,876,633 | -55,151 | 0.28% | 21,873,357 |
| 2020-07-27 | 2020-07-23 | 2.305 | 9,931,784 | -8,895 | 0.28% | 22,888,716 |
| 2020-07-24 | 2020-07-22 | 2.327 | 9,940,679 | +807,692 | 0.28% | 23,132,720 |
| 2020-07-23 | 2020-07-21 | 2.305 | 9,132,987 | +1,779 | 0.26% | 21,047,814 |
| 2020-07-22 | 2020-07-20 | 2.338 | 9,131,208 | +12,453 | 0.26% | 21,351,671 |
| 2020-07-21 | 2020-07-17 | 2.136 | 9,118,755 | +1,779 | 0.26% | 19,477,331 |
| 2020-07-20 | 2020-07-16 | 2.237 | 9,116,976 | -12,453 | 0.26% | 20,395,962 |
| 2020-07-17 | 2020-07-15 | 2.350 | 9,129,429 | -254,405 | 0.26% | 21,450,144 |
| 2020-07-16 | 2020-07-14 | 2.282 | 9,383,834 | +1,779 | 0.27% | 21,414,930 |
| 2020-07-15 | 2020-07-13 | 2.338 | 9,382,055 | -17,791 | 0.27% | 21,938,231 |
| 2020-07-13 | 2020-07-09 | 2.248 | 9,399,846 | -8,895 | 0.27% | 21,134,454 |
| 2020-07-10 | 2020-07-08 | 2.102 | 9,408,741 | -30,244 | 0.27% | 19,779,414 |
| 2020-07-09 | 2020-07-07 | 1.979 | 9,438,985 | +208,149 | 0.27% | 18,675,759 |
| 2020-07-08 | 2020-07-06 | 1.990 | 9,230,836 | +42,698 | 0.26% | 18,367,693 |
| 2020-07-07 | 2020-07-03 | 1.765 | 9,188,138 | +12,453 | 0.26% | 16,216,886 |
| 2020-07-06 | 2020-07-02 | 1.709 | 9,175,685 | +16,012 | 0.26% | 15,679,145 |
| 2020-06-26 | 2020-06-23 | 1.675 | 9,159,673 | +3,558 | 0.26% | 15,342,868 |
| 2020-06-24 | 2020-06-22 | 1.675 | 9,156,115 | +8,895 | 0.26% | 15,336,908 |
| 2020-06-19 | 2020-06-17 | 1.698 | 9,147,220 | -3,558 | 0.26% | 15,527,673 |
| 2020-06-18 | 2020-06-16 | 1.709 | 9,150,778 | -8,895 | 0.26% | 15,636,585 |
| 2020-06-17 | 2020-06-15 | 1.653 | 9,159,673 | +8,895 | 0.26% | 15,136,923 |
| 2020-06-12 | 2020-06-10 | 1.765 | 9,150,778 | +10,674 | 0.26% | 16,150,946 |
| 2020-06-11 | 2020-06-09 | 1.810 | 9,140,104 | +3,558 | 0.26% | 16,543,116 |
| 2020-06-09 | 2020-06-05 | 1.776 | 9,136,546 | -3,558 | 0.26% | 16,228,539 |
| 2020-06-05 | 2020-06-03 | 1.709 | 9,140,104 | +177,906 | 0.26% | 15,618,346 |
| 2020-05-27 | 2020-05-25 | 1.641 | 8,962,198 | +8,895 | 0.26% | 14,709,831 |
| 2020-05-25 | 2020-05-21 | 1.731 | 8,953,303 | +8,895 | 0.26% | 15,500,450 |
| 2020-05-22 | 2020-05-20 | 1.776 | 8,944,408 | -177,905 | 0.25% | 15,887,260 |
| 2020-05-21 | 2020-05-19 | 1.765 | 9,122,313 | +23,128 | 0.26% | 16,100,706 |
| 2020-05-19 | 2020-05-15 | 1.709 | 9,099,185 | +8,895 | 0.26% | 15,548,424 |
| 2020-05-15 | 2020-05-13 | 1.731 | 9,090,290 | +3,558 | 0.26% | 15,737,609 |
| 2020-05-07 | 2020-05-05 | 1.731 | 9,086,732 | +5,337 | 0.26% | 15,731,450 |
| 2020-05-04 | 2020-04-28 | 1.731 | 9,081,395 | +222,382 | 0.26% | 15,722,210 |
| 2020-04-28 | 2020-04-24 | 1.709 | 8,859,013 | -3,558 | 0.25% | 15,138,025 |
| 2020-04-27 | 2020-04-23 | 1.675 | 8,862,571 | -51,593 | 0.25% | 14,845,208 |
| 2020-04-24 | 2020-04-22 | 1.675 | 8,914,164 | +60,488 | 0.25% | 14,931,629 |
| 2020-04-17 | 2020-04-15 | 1.832 | 8,853,676 | -8,895 | 0.25% | 16,223,761 |
| 2020-04-15 | 2020-04-09 | 1.877 | 8,862,571 | -8,895 | 0.25% | 16,638,589 |
| 2020-04-14 | 2020-04-08 | 1.900 | 8,871,466 | +7,116 | 0.25% | 16,854,753 |
| 2020-04-07 | 2020-04-03 | 1.709 | 8,864,350 | -122,755 | 0.25% | 15,147,145 |
| 2020-04-06 | 2020-04-02 | 1.709 | 8,987,105 | +3,558 | 0.26% | 15,356,905 |
| 2020-03-27 | 2020-03-25 | 1.799 | 8,983,547 | -17,790 | 0.26% | 16,158,764 |
| 2020-03-25 | 2020-03-23 | 1.619 | 9,001,337 | +8,895 | 0.26% | 14,571,686 |
| 2020-03-24 | 2020-03-20 | 1.698 | 8,992,442 | +3,558 | 0.26% | 15,264,933 |
| 2020-03-23 | 2020-03-19 | 1.720 | 8,988,884 | +21,349 | 0.26% | 15,460,997 |
| 2020-03-20 | 2020-03-18 | 1.821 | 8,967,535 | +24,907 | 0.26% | 16,331,587 |
| 2020-03-19 | 2020-03-17 | 1.934 | 8,942,628 | -7,117 | 0.25% | 17,291,550 |
| 2020-03-17 | 2020-03-13 | 2.001 | 8,949,745 | -12,453 | 0.26% | 17,908,985 |
| 2020-03-16 | 2020-03-12 | 2.046 | 8,962,198 | +92,511 | 0.26% | 18,336,913 |
| 2020-03-13 | 2020-03-11 | 2.113 | 8,869,687 | +3,558 | 0.25% | 18,745,906 |
| 2020-03-12 | 2020-03-10 | 2.136 | 8,866,129 | +28,465 | 0.25% | 18,937,731 |
| 2020-03-11 | 2020-03-09 | 2.181 | 8,837,664 | +35,581 | 0.25% | 19,274,340 |
| 2020-03-10 | 2020-03-06 | 2.305 | 8,802,083 | +5,337 | 0.25% | 20,285,215 |
| 2020-03-04 | 2020-03-02 | 2.406 | 8,796,746 | -53,372 | 0.25% | 21,162,946 |
| 2020-03-03 | 2020-02-28 | 2.327 | 8,850,118 | +76,500 | 0.25% | 20,594,901 |
| 2020-03-02 | 2020-02-27 | 2.383 | 8,773,618 | +26,686 | 0.25% | 20,910,041 |
| 2020-02-28 | 2020-02-26 | 2.395 | 8,746,932 | +152,999 | 0.25% | 20,944,773 |
| 2020-02-26 | 2020-02-24 | 2.473 | 8,593,933 | +7,116 | 0.24% | 21,254,698 |
| 2020-02-25 | 2020-02-21 | 2.586 | 8,586,817 | -35,581 | 0.24% | 22,202,422 |
| 2020-02-24 | 2020-02-20 | 2.574 | 8,622,398 | +1,124,363 | 0.25% | 22,197,489 |
| 2020-02-19 | 2020-02-17 | 2.574 | 7,498,035 | +19,570 | 0.21% | 19,302,931 |
| 2020-02-18 | 2020-02-14 | 2.529 | 7,478,465 | +1,779 | 0.21% | 18,916,260 |
| 2020-02-17 | 2020-02-13 | 2.541 | 7,476,686 | -17,791 | 0.21% | 18,995,813 |
| 2020-02-14 | 2020-02-12 | 2.552 | 7,494,477 | +3,559 | 0.21% | 19,125,266 |
| 2020-02-11 | 2020-02-07 | 2.541 | 7,490,918 | +17,790 | 0.21% | 19,031,972 |
| 2020-02-06 | 2020-02-04 | 2.507 | 7,473,128 | +17,791 | 0.21% | 18,734,736 |
| 2020-02-05 | 2020-02-03 | 2.529 | 7,455,337 | +24,906 | 0.21% | 18,857,760 |
| 2020-02-04 | 2020-01-31 | 2.586 | 7,430,431 | -46,255 | 0.21% | 19,212,423 |
| 2020-01-31 | 2020-01-29 | 2.619 | 7,476,686 | +17,791 | 0.21% | 19,584,179 |
| 2020-01-30 | 2020-01-24 | 2.698 | 7,458,895 | -8,896 | 0.21% | 20,124,543 |
| 2020-01-16 | 2020-01-14 | 3.002 | 7,467,791 | +3,558 | 0.21% | 22,415,257 |
| 2020-01-14 | 2020-01-10 | 2.912 | 7,464,233 | +26,686 | 0.21% | 21,733,279 |
| 2020-01-13 | 2020-01-09 | 2.945 | 7,437,547 | +12,454 | 0.21% | 21,906,415 |
| 2020-01-07 | 2020-01-03 | 3.125 | 7,425,093 | -88,953 | 0.21% | 23,205,290 |
| 2020-01-06 | 2020-01-02 | 3.114 | 7,514,046 | -1,325,397 | 0.21% | 23,398,818 |
| 2020-01-03 | 2019-12-31 | 3.002 | 8,839,443 | +1,546,000 | 0.25% | 26,532,396 |
| 2020-01-02 | 2019-12-27 | 2.923 | 7,293,443 | +42,697 | 0.21% | 21,317,989 |
| 2019-12-30 | 2019-12-24 | 2.878 | 7,250,746 | -160,115 | 0.21% | 20,867,141 |
| 2019-12-19 | 2019-12-17 | 2.934 | 7,410,861 | -3,558 | 0.21% | 21,744,503 |
| 2019-12-17 | 2019-12-13 | 2.889 | 7,414,419 | -156,557 | 0.21% | 21,421,533 |
| 2019-12-16 | 2019-12-12 | 2.844 | 7,570,976 | +355,811 | 0.22% | 21,533,404 |
| 2019-11-29 | 2019-11-27 | 2.766 | 7,215,165 | +35,581 | 0.21% | 19,953,619 |
| 2019-11-22 | 2019-11-20 | 2.664 | 7,179,584 | +160,115 | 0.20% | 19,128,809 |
| 2019-11-21 | 2019-11-19 | 2.631 | 7,019,469 | +160,115 | 0.20% | 18,465,472 |
| 2019-11-20 | 2019-11-18 | 2.664 | 6,859,354 | +7,117 | 0.20% | 18,275,609 |
| 2019-11-19 | 2019-11-15 | 2.664 | 6,852,237 | +5,337 | 0.20% | 18,256,647 |
| 2019-10-30 | 2019-10-28 | 2.743 | 6,846,900 | -190,359 | 0.20% | 18,781,234 |
| 2019-10-28 | 2019-10-24 | 2.810 | 7,037,259 | +160,115 | 0.20% | 19,778,067 |
| 2019-10-22 | 2019-10-18 | 2.777 | 6,877,144 | -26,686 | 0.20% | 19,096,130 |
| 2019-10-17 | 2019-10-15 | 2.833 | 6,903,830 | -7,116 | 0.20% | 19,558,292 |
| 2019-10-16 | 2019-10-14 | 2.844 | 6,910,946 | +7,116 | 0.20% | 19,656,144 |
| 2019-10-03 | 2019-09-30 | 2.777 | 6,903,830 | +21,349 | 0.20% | 19,170,231 |
| 2019-09-30 | 2019-09-26 | 2.799 | 6,882,481 | +88,953 | 0.20% | 19,265,695 |
| 2019-09-23 | 2019-09-19 | 2.934 | 6,793,528 | -12,454 | 0.19% | 19,933,161 |
| 2019-09-17 | 2019-09-13 | 3.148 | 6,805,982 | -1,316,501 | 0.19% | 21,423,436 |
| 2019-09-16 | 2019-09-12 | 3.092 | 8,122,483 | -170,790 | 0.23% | 25,110,873 |
| 2019-09-13 | 2019-09-11 | 3.058 | 8,293,273 | +8,895 | 0.24% | 25,359,178 |
| 2019-09-12 | 2019-09-10 | 2.844 | 8,284,378 | +1,732,801 | 0.24% | 23,562,465 |
| 2019-08-28 | 2019-08-26 | 2.529 | 6,551,577 | -3,558 | 0.19% | 16,571,761 |
| 2019-08-27 | 2019-08-23 | 2.642 | 6,555,135 | +163,673 | 0.19% | 17,317,684 |
| 2019-08-22 | 2019-08-20 | 2.619 | 6,391,462 | -3,558 | 0.18% | 16,741,580 |
| 2019-08-15 | 2019-08-13 | 2.518 | 6,395,020 | +10,675 | 0.18% | 16,103,869 |
| 2019-08-14 | 2019-08-12 | 2.586 | 6,384,345 | +16,011 | 0.18% | 16,507,621 |
| 2019-08-09 | 2019-08-07 | 2.574 | 6,368,334 | +5,337 | 0.18% | 16,394,630 |
| 2019-08-08 | 2019-08-06 | 2.574 | 6,362,997 | +12,454 | 0.18% | 16,380,890 |
| 2019-08-05 | 2019-08-01 | 2.889 | 6,350,543 | -140,546 | 0.18% | 18,347,812 |
| 2019-08-01 | 2019-07-30 | 2.934 | 6,491,089 | +1,779 | 0.19% | 19,045,763 |
| 2019-07-31 | 2019-07-29 | 2.934 | 6,489,310 | -17,790 | 0.18% | 19,040,543 |
| 2019-07-30 | 2019-07-26 | 2.912 | 6,507,100 | -12,454 | 0.19% | 18,946,437 |
| 2019-07-25 | 2019-07-23 | 2.957 | 6,519,554 | -14,232 | 0.19% | 19,275,868 |
| 2019-07-24 | 2019-07-22 | 2.968 | 6,533,786 | -65,825 | 0.19% | 19,391,399 |
| 2019-07-23 | 2019-07-19 | 2.968 | 6,599,611 | +53,371 | 0.19% | 19,586,758 |
| 2019-07-22 | 2019-07-18 | 2.945 | 6,546,240 | -35,581 | 0.19% | 19,281,176 |
| 2019-07-18 | 2019-07-16 | 2.923 | 6,581,821 | -26,686 | 0.19% | 19,237,991 |
| 2019-07-16 | 2019-07-12 | 2.923 | 6,608,507 | +8,896 | 0.19% | 19,315,991 |
| 2019-07-11 | 2019-07-09 | 2.889 | 6,599,611 | +1,779 | 0.19% | 19,067,413 |
| 2019-07-04 | 2019-07-02 | 3.103 | 6,597,832 | +1,779 | 0.19% | 20,471,546 |
| 2019-07-02 | 2019-06-27 | 3.125 | 6,596,053 | +1,779 | 0.19% | 20,614,331 |
| 2019-06-20 | 2019-06-18 | 3.080 | 6,594,274 | -40,918 | 0.19% | 20,312,242 |
| 2019-05-24 | 2019-05-22 | 3.125 | 6,635,192 | -5,338 | 0.19% | 20,736,650 |
| 2019-05-14 | 2019-05-09 | 3.024 | 6,640,530 | +261,522 | 0.19% | 20,081,462 |
| 2019-05-10 | 2019-05-08 | 3.193 | 6,379,008 | +845,051 | 0.18% | 20,366,284 |
| 2019-05-09 | 2019-05-07 | 3.249 | 5,533,957 | +311,335 | 0.16% | 17,979,347 |
| 2019-05-08 | 2019-05-06 | 3.271 | 5,222,622 | +133,430 | 0.15% | 17,085,272 |
| 2019-05-06 | 2019-05-02 | 3.474 | 5,089,192 | +88,952 | 0.15% | 17,678,590 |
| 2019-04-29 | 2019-04-25 | 3.541 | 5,000,240 | -10,674 | 0.14% | 17,706,866 |
| 2019-04-25 | 2019-04-23 | 3.642 | 5,010,914 | -53,372 | 0.14% | 18,251,655 |
| 2019-04-18 | 2019-04-16 | 3.744 | 5,064,286 | +8,896 | 0.14% | 18,958,447 |
| 2019-04-17 | 2019-04-15 | 3.766 | 5,055,390 | -33,802 | 0.14% | 19,038,809 |
| 2019-04-15 | 2019-04-11 | 3.789 | 5,089,192 | -80,058 | 0.15% | 19,280,533 |
| 2019-04-09 | 2019-04-04 | 3.833 | 5,169,250 | -17,791 | 0.15% | 19,816,284 |
| 2019-04-08 | 2019-04-03 | 3.822 | 5,187,041 | +5,338 | 0.15% | 19,826,173 |
| 2019-04-03 | 2019-04-01 | 3.519 | 5,181,703 | +44,476 | 0.15% | 18,232,959 |
| 2019-04-02 | 2019-03-29 | 3.249 | 5,137,227 | +35,581 | 0.15% | 16,690,406 |
| 2019-03-29 | 2019-03-27 | 3.328 | 5,101,646 | -1,779 | 0.15% | 16,976,272 |
| 2019-03-27 | 2019-03-25 | 3.350 | 5,103,425 | -1,779 | 0.15% | 17,096,937 |
| 2019-03-25 | 2019-03-21 | 3.496 | 5,105,204 | -1,779 | 0.15% | 17,848,996 |
| 2019-03-22 | 2019-03-20 | 3.451 | 5,106,983 | +877,075 | 0.15% | 17,625,567 |
| 2019-03-21 | 2019-03-19 | 3.474 | 4,229,908 | +46,255 | 0.12% | 14,693,650 |
| 2019-03-20 | 2019-03-18 | 3.507 | 4,183,653 | +17,791 | 0.12% | 14,674,069 |
| 2019-03-19 | 2019-03-15 | 3.395 | 4,165,862 | -8,896 | 0.12% | 14,143,345 |
| 2019-03-13 | 2019-03-11 | 3.440 | 4,174,758 | +1,780 | 0.12% | 14,361,276 |
| 2019-03-08 | 2019-03-06 | 3.822 | 4,172,978 | -151,220 | 0.12% | 15,950,170 |
| 2019-03-07 | 2019-03-05 | 3.699 | 4,324,198 | -71,163 | 0.12% | 15,993,436 |
| 2019-03-01 | 2019-02-27 | 3.710 | 4,395,361 | +71,163 | 0.13% | 16,306,051 |
| 2019-02-28 | 2019-02-26 | 3.631 | 4,324,198 | -3,558 | 0.12% | 15,701,762 |
| 2019-02-27 | 2019-02-25 | 3.541 | 4,327,756 | +7,116 | 0.12% | 15,325,464 |
| 2019-02-25 | 2019-02-21 | 3.418 | 4,320,640 | -8,895 | 0.12% | 14,765,970 |
| 2019-02-22 | 2019-02-20 | 3.373 | 4,329,535 | +19,569 | 0.12% | 14,601,680 |
| 2019-02-20 | 2019-02-18 | 3.283 | 4,309,966 | +160,115 | 0.12% | 14,148,063 |
| 2019-02-19 | 2019-02-15 | 3.215 | 4,149,851 | +42,698 | 0.12% | 13,342,550 |
| 2019-02-13 | 2019-02-11 | 3.226 | 4,107,153 | -44,477 | 0.12% | 13,251,440 |
| 2019-02-08 | 2019-01-31 | 3.249 | 4,151,630 | +26,686 | 0.12% | 13,488,287 |
| 2019-01-31 | 2019-01-29 | 3.125 | 4,124,944 | -3,558 | 0.12% | 12,891,491 |
| 2019-01-23 | 2019-01-21 | 3.148 | 4,128,502 | +5,337 | 0.12% | 12,995,435 |
| 2019-01-21 | 2019-01-17 | 3.002 | 4,123,165 | -35,581 | 0.12% | 12,376,056 |
| 2019-01-18 | 2019-01-16 | 3.024 | 4,158,746 | -1,779 | 0.12% | 12,576,361 |
| 2019-01-17 | 2019-01-15 | 3.013 | 4,160,525 | -97,848 | 0.12% | 12,534,968 |
| 2019-01-10 | 2019-01-08 | 2.867 | 4,258,373 | +35,581 | 0.12% | 12,207,428 |
| 2019-01-09 | 2019-01-07 | 2.833 | 4,222,792 | +12,453 | 0.12% | 11,963,012 |
| 2019-01-07 | 2019-01-03 | 2.709 | 4,210,339 | +17,791 | 0.12% | 11,407,078 |
| 2019-01-03 | 2018-12-31 | 2.833 | 4,192,548 | -24,907 | 0.12% | 11,877,332 |
| 2018-12-28 | 2018-12-24 | 2.709 | 4,217,455 | -39,139 | 0.12% | 11,426,357 |
| 2018-12-27 | 2018-12-20 | 2.900 | 4,256,594 | +3,558 | 0.12% | 12,345,885 |
| 2018-12-19 | 2018-12-17 | 3.024 | 4,253,036 | -5,337 | 0.12% | 12,861,501 |
| 2018-12-17 | 2018-12-13 | 3.148 | 4,258,373 | +10,674 | 0.12% | 13,404,235 |
| 2018-12-11 | 2018-12-07 | 3.080 | 4,247,699 | -17,790 | 0.12% | 13,084,122 |
| 2018-12-10 | 2018-12-06 | 3.136 | 4,265,489 | -14,233 | 0.12% | 13,378,682 |
| 2018-12-05 | 2018-12-03 | 3.238 | 4,279,722 | +129,871 | 0.12% | 13,856,334 |
| 2018-11-30 | 2018-11-28 | 3.103 | 4,149,851 | +10,675 | 0.12% | 12,876,027 |
| 2018-11-27 | 2018-11-23 | 3.226 | 4,139,176 | +44,476 | 0.12% | 13,354,760 |
| 2018-11-26 | 2018-11-22 | 3.271 | 4,094,700 | +8,895 | 0.12% | 13,395,391 |
| 2018-11-16 | 2018-11-14 | 3.316 | 4,085,805 | -126,313 | 0.12% | 13,550,021 |
| 2018-11-15 | 2018-11-13 | 3.271 | 4,212,118 | -97,848 | 0.12% | 13,779,511 |
| 2018-11-12 | 2018-11-08 | 3.406 | 4,309,966 | +124,534 | 0.12% | 14,681,038 |
| 2018-11-07 | 2018-11-05 | 3.395 | 4,185,432 | +97,848 | 0.12% | 14,209,786 |
| 2018-11-06 | 2018-11-02 | 3.395 | 4,087,584 | -39,139 | 0.12% | 13,877,586 |
| 2018-11-05 | 2018-11-01 | 3.316 | 4,126,723 | +3,558 | 0.12% | 13,685,720 |
| 2018-10-31 | 2018-10-29 | 3.215 | 4,123,165 | +1,779 | 0.12% | 13,256,750 |
| 2018-10-29 | 2018-10-25 | 3.373 | 4,121,386 | +17,791 | 0.12% | 13,899,681 |
| 2018-10-26 | 2018-10-24 | 3.418 | 4,103,595 | +8,895 | 0.12% | 14,024,209 |
| 2018-10-25 | 2018-10-23 | 3.406 | 4,094,700 | +26,686 | 0.12% | 13,947,778 |
| 2018-10-24 | 2018-10-22 | 3.485 | 4,068,014 | -44,477 | 0.12% | 14,177,003 |
| 2018-10-23 | 2018-10-19 | 3.418 | 4,112,491 | -88,952 | 0.12% | 14,054,612 |
| 2018-10-15 | 2018-10-11 | 3.530 | 4,201,443 | -115,639 | 0.12% | 14,830,931 |
| 2018-10-12 | 2018-10-10 | 3.699 | 4,317,082 | +99,627 | 0.12% | 15,967,117 |
| 2018-10-10 | 2018-10-08 | 3.676 | 4,217,455 | -12,453 | 0.12% | 15,503,813 |
| 2018-10-09 | 2018-10-05 | 4.306 | 4,229,908 | -129,871 | 0.12% | 18,212,518 |
| 2018-10-04 | 2018-10-02 | 3.878 | 4,359,779 | +3,558 | 0.12% | 16,909,232 |
| 2018-10-03 | 2018-09-28 | 3.912 | 4,356,221 | +7,116 | 0.12% | 17,042,349 |
| 2018-09-27 | 2018-09-24 | 3.856 | 4,349,105 | -1,779 | 0.12% | 16,770,048 |
| 2018-09-26 | 2018-09-21 | 3.935 | 4,350,884 | -26,686 | 0.12% | 17,119,294 |
| 2018-09-24 | 2018-09-20 | 3.755 | 4,377,570 | +94,290 | 0.12% | 16,436,898 |
| 2018-09-21 | 2018-09-19 | 3.766 | 4,283,280 | +35,581 | 0.12% | 16,131,011 |
| 2018-09-20 | 2018-09-18 | 3.631 | 4,247,699 | +10,674 | 0.12% | 15,423,984 |
| 2018-09-18 | 2018-09-14 | 3.676 | 4,237,025 | +26,686 | 0.12% | 15,575,754 |
| 2018-09-17 | 2018-09-13 | 3.620 | 4,210,339 | -5,337 | 0.12% | 15,240,992 |
| 2018-09-13 | 2018-09-11 | 3.507 | 4,215,676 | +8,895 | 0.12% | 14,786,389 |
| 2018-09-12 | 2018-09-10 | 3.451 | 4,206,781 | -76,499 | 0.12% | 14,518,728 |
| 2018-09-07 | 2018-09-05 | 3.575 | 4,283,280 | -167,231 | 0.12% | 15,312,422 |
| 2018-09-05 | 2018-09-03 | 3.620 | 4,450,511 | +3,558 | 0.13% | 16,110,390 |
| 2018-09-04 | 2018-08-31 | 3.732 | 4,446,953 | +62,267 | 0.13% | 16,597,433 |
| 2018-09-03 | 2018-08-30 | 3.811 | 4,384,686 | -26,686 | 0.12% | 16,710,079 |
| 2018-08-31 | 2018-08-29 | 3.856 | 4,411,372 | +12,453 | 0.13% | 17,010,148 |
| 2018-08-30 | 2018-08-28 | 3.822 | 4,398,919 | +145,883 | 0.13% | 16,813,773 |
| 2018-08-28 | 2018-08-24 | 3.552 | 4,253,036 | -26,686 | 0.12% | 15,108,677 |
| 2018-08-27 | 2018-08-23 | 3.575 | 4,279,722 | +35,581 | 0.12% | 15,299,702 |
| 2018-08-23 | 2018-08-21 | 3.631 | 4,244,141 | -8,895 | 0.12% | 15,411,064 |
| 2018-08-21 | 2018-08-17 | 3.429 | 4,253,036 | +14,232 | 0.12% | 14,582,742 |
| 2018-08-20 | 2018-08-16 | 3.418 | 4,238,804 | +21,349 | 0.12% | 14,486,292 |
| 2018-08-17 | 2018-08-15 | 3.418 | 4,217,455 | +3,558 | 0.12% | 14,413,330 |
| 2018-08-16 | 2018-08-14 | 3.552 | 4,213,897 | -987,376 | 0.12% | 14,969,638 |
| 2018-08-06 | 2018-08-02 | 3.676 | 5,201,273 | -3,558 | 0.15% | 19,120,432 |
| 2018-07-31 | 2018-07-27 | 3.980 | 5,204,831 | -231,277 | 0.15% | 20,713,343 |
| 2018-07-30 | 2018-07-26 | 4.036 | 5,436,108 | +3,558 | 0.15% | 21,939,303 |
| 2018-07-27 | 2018-07-25 | 3.980 | 5,432,550 | +126,313 | 0.15% | 21,619,582 |
| 2018-07-26 | 2018-07-24 | 3.957 | 5,306,237 | +231,277 | 0.15% | 20,997,598 |
| 2018-07-25 | 2018-07-23 | 3.642 | 5,074,960 | +33,802 | 0.14% | 18,484,935 |
| 2018-07-20 | 2018-07-18 | 3.541 | 5,041,158 | -8,895 | 0.14% | 17,851,765 |
| 2018-07-19 | 2018-07-17 | 3.564 | 5,050,053 | +10,674 | 0.14% | 17,996,809 |
| 2018-07-11 | 2018-07-09 | 3.699 | 5,039,379 | +3,558 | 0.14% | 18,638,597 |
| 2018-07-09 | 2018-07-05 | 3.620 | 5,035,821 | -88,953 | 0.14% | 18,229,152 |
| 2018-07-06 | 2018-07-04 | 3.654 | 5,124,774 | -1,779 | 0.15% | 18,723,989 |
| 2018-07-04 | 2018-06-29 | 3.890 | 5,126,553 | +3,558 | 0.15% | 19,940,767 |
| 2018-06-29 | 2018-06-27 | 3.822 | 5,122,995 | +17,791 | 0.15% | 19,581,373 |
| 2018-06-27 | 2018-06-25 | 3.901 | 5,105,204 | -17,791 | 0.15% | 19,915,118 |
| 2018-06-26 | 2018-06-22 | 4.047 | 5,122,995 | +1,780 | 0.15% | 20,733,219 |
| 2018-06-22 | 2018-06-20 | 4.092 | 5,121,215 | +90,731 | 0.15% | 20,956,304 |
| 2018-06-21 | 2018-06-19 | 4.182 | 5,030,484 | +71,163 | 0.14% | 21,037,446 |
| 2018-06-20 | 2018-06-15 | 4.362 | 4,959,321 | +56,929 | 0.14% | 21,631,879 |
| 2018-06-19 | 2018-06-14 | 4.519 | 4,902,392 | +78,279 | 0.14% | 22,155,134 |
| 2018-06-15 | 2018-06-13 | 4.575 | 4,824,113 | -1,779 | 0.14% | 22,072,533 |
| 2018-06-14 | 2018-06-12 | 4.643 | 4,825,892 | +8,895 | 0.14% | 22,406,187 |
| 2018-06-01 | 2018-05-30 | 4.486 | 4,816,997 | +1,779 | 0.14% | 21,606,756 |
| 2018-05-30 | 2018-05-28 | 4.665 | 4,815,218 | +1,779 | 0.14% | 22,464,893 |
| 2018-05-29 | 2018-05-25 | 4.575 | 4,813,439 | +3,558 | 0.14% | 22,023,695 |
| 2018-05-28 | 2018-05-24 | 4.643 | 4,809,881 | +8,896 | 0.14% | 22,331,849 |
| 2018-05-25 | 2018-05-23 | 4.699 | 4,800,985 | -46,256 | 0.14% | 22,560,407 |
| 2018-05-24 | 2018-05-21 | 4.834 | 4,847,241 | -51,592 | 0.14% | 23,431,677 |
| 2018-05-23 | 2018-05-18 | 4.924 | 4,898,833 | +62,267 | 0.14% | 24,121,652 |
| 2018-05-21 | 2018-05-17 | 4.845 | 4,836,566 | +14,232 | 0.14% | 23,434,446 |
| 2018-05-18 | 2018-05-16 | 4.890 | 4,822,334 | -39,139 | 0.14% | 23,582,337 |
| 2018-05-17 | 2018-05-15 | 4.890 | 4,861,473 | -21,349 | 0.14% | 23,773,736 |
| 2018-05-16 | 2018-05-14 | 4.924 | 4,882,822 | -42,697 | 0.14% | 24,042,814 |
| 2018-05-15 | 2018-05-11 | 4.969 | 4,925,519 | +26,686 | 0.14% | 24,474,542 |
| 2018-05-11 | 2018-05-09 | 4.935 | 4,898,833 | -26,686 | 0.14% | 24,176,724 |
| 2018-05-10 | 2018-05-08 | 4.924 | 4,925,519 | +26,686 | 0.14% | 24,253,053 |
| 2018-05-09 | 2018-05-07 | 4.857 | 4,898,833 | -87,174 | 0.14% | 23,791,218 |
| 2018-05-07 | 2018-05-03 | 4.845 | 4,986,007 | -58,709 | 0.14% | 24,158,527 |
| 2018-05-04 | 2018-05-02 | 4.958 | 5,044,716 | +1,779 | 0.14% | 25,010,111 |
| 2018-04-27 | 2018-04-25 | 4.969 | 5,042,937 | -60,488 | 0.14% | 25,057,983 |
| 2018-04-26 | 2018-04-24 | 5.025 | 5,103,425 | +14,233 | 0.15% | 25,645,405 |
| 2018-04-25 | 2018-04-23 | 5.407 | 5,089,192 | +8,895 | 0.15% | 27,519,099 |
| 2018-04-24 | 2018-04-20 | 5.643 | 5,080,297 | -17,791 | 0.14% | 28,670,358 |
| 2018-04-23 | 2018-04-19 | 5.790 | 5,098,088 | +128,092 | 0.15% | 29,515,820 |
| 2018-04-20 | 2018-04-18 | 5.374 | 4,969,996 | -71,162 | 0.14% | 26,706,947 |
| 2018-04-19 | 2018-04-17 | 5.329 | 5,041,158 | +21,349 | 0.14% | 26,862,656 |
| 2018-04-18 | 2018-04-16 | 5.497 | 5,019,809 | -23,128 | 0.14% | 27,595,378 |
| 2018-04-17 | 2018-04-13 | 5.396 | 5,042,937 | -37,360 | 0.14% | 27,212,289 |
| 2018-04-16 | 2018-04-12 | 5.385 | 5,080,297 | +35,581 | 0.14% | 27,356,776 |
| 2018-04-13 | 2018-04-11 | 5.497 | 5,044,716 | -32,023 | 0.14% | 27,732,300 |
| 2018-04-12 | 2018-04-10 | 5.419 | 5,076,739 | -56,930 | 0.14% | 27,508,834 |
| 2018-04-11 | 2018-04-09 | 5.115 | 5,133,669 | -10,674 | 0.15% | 26,259,083 |
| 2018-04-10 | 2018-04-06 | 4.901 | 5,144,343 | +19,569 | 0.15% | 25,214,869 |
| 2018-04-06 | 2018-04-03 | 4.845 | 5,124,774 | +14,233 | 0.15% | 24,830,890 |
| 2018-04-04 | 2018-03-29 | 4.890 | 5,110,541 | +37,360 | 0.15% | 24,991,737 |
| 2018-03-29 | 2018-03-27 | 4.868 | 5,073,181 | -1,770,161 | 0.14% | 24,694,973 |
| 2018-03-27 | 2018-03-23 | 4.767 | 6,843,342 | +1,529,988 | 0.20% | 32,619,282 |
| 2018-03-26 | 2018-03-22 | 4.890 | 5,313,354 | +147,662 | 0.15% | 25,983,540 |
| 2018-03-23 | 2018-03-21 | 4.789 | 5,165,692 | -78,278 | 0.15% | 24,738,787 |
| 2018-03-22 | 2018-03-20 | 4.890 | 5,243,970 | +5,337 | 0.15% | 25,644,236 |
| 2018-03-21 | 2018-03-19 | 5.138 | 5,238,633 | -88,953 | 0.15% | 26,913,766 |
| 2018-03-19 | 2018-03-15 | 5.194 | 5,327,586 | -17,791 | 0.15% | 27,670,229 |
| 2018-03-15 | 2018-03-13 | 5.194 | 5,345,377 | -83,615 | 0.15% | 27,762,631 |
| 2018-03-14 | 2018-03-12 | 5.194 | 5,428,992 | -64,046 | 0.15% | 28,196,907 |
| 2018-03-13 | 2018-03-09 | 5.183 | 5,493,038 | +64,046 | 0.16% | 28,467,795 |
| 2018-03-09 | 2018-03-07 | 5.171 | 5,428,992 | +5,337 | 0.15% | 28,074,843 |
| 2018-03-08 | 2018-03-06 | 5.306 | 5,423,655 | -829,040 | 0.15% | 28,778,911 |
| 2018-03-07 | 2018-03-05 | 5.093 | 6,252,695 | -33,802 | 0.18% | 31,842,397 |
| 2018-03-06 | 2018-03-02 | 5.160 | 6,286,497 | +829,040 | 0.18% | 32,438,570 |
| 2018-03-05 | 2018-03-01 | 5.295 | 5,457,457 | -249,068 | 0.16% | 28,896,918 |
| 2018-03-02 | 2018-02-28 | 5.340 | 5,706,525 | +51,593 | 0.16% | 30,472,328 |
| 2018-03-01 | 2018-02-27 | 5.284 | 5,654,932 | +261,521 | 0.16% | 29,878,965 |
| 2018-02-28 | 2018-02-26 | 5.407 | 5,393,411 | -291,765 | 0.15% | 29,164,121 |
| 2018-02-26 | 2018-02-22 | 5.554 | 5,685,176 | -266,859 | 0.16% | 31,572,659 |
| 2018-02-23 | 2018-02-21 | 5.554 | 5,952,035 | -448,322 | 0.17% | 33,054,663 |
| 2018-02-22 | 2018-02-20 | 5.576 | 6,400,357 | +889,528 | 0.18% | 35,688,326 |
| 2018-02-21 | 2018-02-15 | 5.554 | 5,510,829 | -263,300 | 0.16% | 30,604,422 |
| 2018-02-20 | 2018-02-13 | 5.194 | 5,774,129 | -250,847 | 0.16% | 29,989,468 |
| 2018-02-14 | 2018-02-12 | 5.149 | 6,024,976 | +462,555 | 0.17% | 31,021,379 |
| 2018-02-13 | 2018-02-09 | 5.115 | 5,562,421 | +85,394 | 0.16% | 28,452,180 |
| 2018-02-12 | 2018-02-08 | 5.452 | 5,477,027 | -923,330 | 0.16% | 29,862,552 |
| 2018-02-09 | 2018-02-07 | 5.475 | 6,400,357 | -88,953 | 0.18% | 35,040,756 |
| 2018-02-08 | 2018-02-06 | 5.464 | 6,489,310 | -423,415 | 0.18% | 35,454,804 |
| 2018-02-07 | 2018-02-05 | 5.936 | 6,912,725 | +16,011 | 0.20% | 41,032,077 |
| 2018-02-06 | 2018-02-02 | 6.014 | 6,896,714 | +578,194 | 0.20% | 41,479,766 |
| 2018-02-05 | 2018-02-01 | 5.812 | 6,318,520 | -26,686 | 0.18% | 36,723,681 |
| 2018-02-02 | 2018-01-31 | 5.958 | 6,345,206 | -17,791 | 0.18% | 37,806,102 |
| 2018-02-01 | 2018-01-30 | 6.228 | 6,362,997 | -325,567 | 0.18% | 39,628,879 |
| 2018-01-31 | 2018-01-29 | 6.610 | 6,688,564 | +304,219 | 0.19% | 44,213,054 |
| 2018-01-30 | 2018-01-26 | 6.464 | 6,384,345 | +419,857 | 0.18% | 41,269,052 |
| 2018-01-29 | 2018-01-25 | 6.498 | 5,964,488 | -40,918 | 0.17% | 38,756,211 |
| 2018-01-26 | 2018-01-24 | 6.475 | 6,005,406 | +656,471 | 0.17% | 38,887,064 |
| 2018-01-25 | 2018-01-23 | 6.577 | 5,348,935 | +71,163 | 0.15% | 35,177,380 |
| 2018-01-24 | 2018-01-22 | 6.610 | 5,277,772 | +51,592 | 0.15% | 34,887,372 |
| 2018-01-23 | 2018-01-19 | 6.633 | 5,226,180 | +195,696 | 0.15% | 34,663,840 |
| 2018-01-22 | 2018-01-18 | 6.026 | 5,030,484 | -5,337 | 0.14% | 30,312,019 |
| 2018-01-19 | 2018-01-17 | 6.093 | 5,035,821 | -172,568 | 0.14% | 30,683,852 |
| 2018-01-17 | 2018-01-15 | 6.251 | 5,208,389 | -7,116 | 0.15% | 32,555,061 |
| 2018-01-15 | 2018-01-11 | 6.352 | 5,215,505 | -99,628 | 0.15% | 33,127,229 |
| 2018-01-12 | 2018-01-10 | 6.206 | 5,315,133 | +96,069 | 0.15% | 32,983,255 |
| 2018-01-11 | 2018-01-09 | 6.183 | 5,219,064 | -718,738 | 0.15% | 32,269,751 |
| 2018-01-10 | 2018-01-08 | 6.509 | 5,937,802 | -69,384 | 0.17% | 38,649,562 |
| 2018-01-09 | 2018-01-05 | 6.824 | 6,007,186 | -96,069 | 0.17% | 40,992,091 |
| 2018-01-08 | 2018-01-04 | 6.756 | 6,103,255 | -1,227,548 | 0.17% | 41,235,977 |
| 2018-01-05 | 2018-01-03 | 6.756 | 7,330,803 | +341,578 | 0.21% | 49,529,771 |
| 2018-01-04 | 2018-01-02 | 6.565 | 6,989,225 | +62,267 | 0.20% | 45,886,208 |
| 2018-01-03 | 2017-12-29 | 6.284 | 6,926,958 | -734,750 | 0.20% | 43,530,601 |
| 2018-01-02 | 2017-12-28 | 6.397 | 7,661,708 | +46,256 | 0.22% | 49,009,262 |
| 2017-12-29 | 2017-12-27 | 6.295 | 7,615,452 | +8,895 | 0.22% | 47,942,868 |
| 2017-12-28 | 2017-12-22 | 6.172 | 7,606,557 | -17,791 | 0.22% | 46,946,235 |
| 2017-12-27 | 2017-12-21 | 6.239 | 7,624,348 | +8,896 | 0.22% | 47,570,312 |
| 2017-12-22 | 2017-12-20 | 6.127 | 7,615,452 | +3,558 | 0.22% | 46,658,684 |
| 2017-12-21 | 2017-12-19 | 6.059 | 7,611,894 | +65,825 | 0.22% | 46,123,452 |
| 2017-12-20 | 2017-12-18 | 5.981 | 7,546,069 | +33,802 | 0.22% | 45,130,766 |
| 2017-12-19 | 2017-12-15 | 5.666 | 7,512,267 | -882,412 | 0.21% | 42,563,943 |
| 2017-12-18 | 2017-12-14 | 5.700 | 8,394,679 | -889,528 | 0.24% | 47,846,740 |
| 2017-12-15 | 2017-12-13 | 5.554 | 9,284,207 | +3,558 | 0.26% | 51,559,900 |
| 2017-12-13 | 2017-12-11 | 5.610 | 9,280,649 | +8,895 | 0.26% | 52,061,802 |
| 2017-12-12 | 2017-12-08 | 5.509 | 9,271,754 | +16,012 | 0.26% | 51,073,813 |
| 2017-12-11 | 2017-12-07 | 5.351 | 9,255,742 | -8,896 | 0.26% | 49,528,879 |
| 2017-12-08 | 2017-12-06 | 5.452 | 9,264,638 | +87,174 | 0.26% | 50,513,853 |
| 2017-12-07 | 2017-12-05 | 5.835 | 9,177,464 | +1,779 | 0.26% | 53,546,409 |
| 2017-12-06 | 2017-12-04 | 5.891 | 9,175,685 | +12,454 | 0.26% | 54,051,791 |
| 2017-12-05 | 2017-12-01 | 5.767 | 9,163,231 | -1,779 | 0.26% | 52,845,292 |
| 2017-12-04 | 2017-11-30 | 5.823 | 9,165,010 | -2,076,159 | 0.26% | 53,370,713 |
| 2017-12-01 | 2017-11-29 | 5.913 | 11,241,169 | -7,116 | 0.32% | 66,471,813 |
| 2017-11-30 | 2017-11-28 | 6.014 | 11,248,285 | +8,895 | 0.32% | 67,651,962 |
| 2017-11-28 | 2017-11-24 | 5.981 | 11,239,390 | +115,639 | 0.32% | 67,219,407 |
| 2017-11-27 | 2017-11-23 | 6.161 | 11,123,751 | +106,743 | 0.32% | 68,528,641 |
| 2017-11-23 | 2017-11-21 | 5.902 | 11,017,008 | -42,697 | 0.31% | 65,022,441 |
| 2017-11-22 | 2017-11-20 | 5.700 | 11,059,705 | +179,684 | 0.32% | 63,036,458 |
| 2017-11-21 | 2017-11-17 | 6.014 | 10,880,021 | -39,139 | 0.31% | 65,437,066 |
| 2017-11-20 | 2017-11-16 | 6.093 | 10,919,160 | -32,023 | 0.31% | 66,531,730 |
| 2017-11-17 | 2017-11-15 | 6.408 | 10,951,183 | +5,337 | 0.31% | 70,173,994 |
| 2017-11-16 | 2017-11-14 | 6.464 | 10,945,846 | -35,581 | 0.31% | 70,755,056 |
| 2017-11-15 | 2017-11-13 | 6.295 | 10,981,427 | +26,686 | 0.31% | 69,133,271 |
| 2017-11-14 | 2017-11-10 | 6.532 | 10,954,741 | +10,674 | 0.31% | 71,551,468 |
| 2017-11-13 | 2017-11-09 | 6.498 | 10,944,067 | +156,557 | 0.31% | 71,112,653 |
| 2017-11-09 | 2017-11-07 | 6.880 | 10,787,510 | +7,116 | 0.31% | 74,218,630 |
| 2017-11-08 | 2017-11-06 | 6.745 | 10,780,394 | +32,023 | 0.31% | 72,715,365 |
| 2017-11-07 | 2017-11-03 | 6.768 | 10,748,371 | +1,779 | 0.31% | 72,741,029 |
| 2017-11-03 | 2017-11-01 | 6.835 | 10,746,592 | +14,233 | 0.31% | 73,453,863 |
| 2017-11-02 | 2017-10-31 | 7.060 | 10,732,359 | -179,685 | 0.31% | 75,769,625 |
| 2017-11-01 | 2017-10-30 | 6.779 | 10,912,044 | -414,520 | 0.31% | 73,971,380 |
| 2017-10-31 | 2017-10-27 | 7.139 | 11,326,564 | -1,668,755 | 0.32% | 80,855,992 |
| 2017-10-30 | 2017-10-26 | 7.555 | 12,995,319 | -818,366 | 0.37% | 98,174,008 |
| 2017-10-26 | 2017-10-24 | 7.386 | 13,813,685 | +7,365,293 | 0.39% | 102,027,024 |
| 2017-10-25 | 2017-10-23 | 7.566 | 6,448,392 | +265,080 | 0.18% | 48,787,301 |
| 2017-10-24 | 2017-10-20 | 7.723 | 6,183,312 | -7,162,481 | 0.18% | 47,754,929 |
| 2017-10-23 | 2017-10-19 | 7.498 | 13,345,793 | +467,892 | 0.38% | 100,071,526 |
| 2017-10-20 | 2017-10-18 | 7.701 | 12,877,901 | +1,272,025 | 0.37% | 99,169,005 |
| 2017-10-19 | 2017-10-17 | 7.881 | 11,605,876 | -19,569 | 0.33% | 91,461,063 |
| 2017-10-18 | 2017-10-16 | 8.117 | 11,625,445 | -24,907 | 0.33% | 94,359,816 |
| 2017-10-17 | 2017-10-13 | 7.914 | 11,650,352 | -37,360 | 0.33% | 92,204,477 |
| 2017-10-16 | 2017-10-12 | 7.858 | 11,687,712 | +1,501,523 | 0.33% | 91,843,194 |
| 2017-10-13 | 2017-10-11 | 7.600 | 10,186,189 | +1,259,572 | 0.29% | 77,410,296 |
| 2017-10-12 | 2017-10-10 | 7.892 | 8,926,617 | -152,999 | 0.25% | 70,447,294 |
| 2017-10-11 | 2017-10-09 | 7.824 | 9,079,616 | -42,697 | 0.26% | 71,042,302 |
| 2017-10-10 | 2017-10-06 | 7.971 | 9,122,313 | -281,091 | 0.26% | 72,709,558 |
| 2017-10-09 | 2017-10-04 | 8.207 | 9,403,404 | -69,383 | 0.27% | 77,169,957 |
| 2017-10-06 | 2017-10-03 | 8.128 | 9,472,787 | -44,477 | 0.27% | 76,993,909 |
| 2017-10-04 | 2017-09-29 | 7.881 | 9,517,264 | -407,404 | 0.27% | 75,001,584 |
| 2017-10-03 | 2017-09-28 | 7.465 | 9,924,668 | +10,675 | 0.28% | 74,083,991 |
| 2017-09-29 | 2017-09-27 | 7.588 | 9,913,993 | +455,438 | 0.28% | 75,230,281 |
| 2017-09-28 | 2017-09-26 | 7.206 | 9,458,555 | +115,639 | 0.27% | 68,158,987 |
| 2017-09-27 | 2017-09-25 | 7.532 | 9,342,916 | -313,114 | 0.27% | 70,371,620 |
| 2017-09-26 | 2017-09-22 | 7.869 | 9,656,030 | -1,779 | 0.28% | 75,986,589 |
| 2017-09-25 | 2017-09-21 | 8.150 | 9,657,809 | +1,312,943 | 0.28% | 78,714,895 |
| 2017-09-22 | 2017-09-20 | 8.139 | 8,344,866 | +103,186 | 0.24% | 67,920,087 |
| 2017-09-21 | 2017-09-19 | 7.465 | 8,241,680 | -103,186 | 0.23% | 61,521,105 |
| 2017-09-20 | 2017-09-18 | 7.453 | 8,344,866 | -391,392 | 0.24% | 62,197,539 |
| 2017-09-19 | 2017-09-15 | 7.487 | 8,736,258 | +65,825 | 0.25% | 65,409,372 |
| 2017-09-18 | 2017-09-14 | 7.813 | 8,670,433 | -110,301 | 0.25% | 67,743,229 |
| 2017-09-15 | 2017-09-13 | 7.645 | 8,780,734 | +104,964 | 0.25% | 67,124,341 |
| 2017-09-14 | 2017-09-12 | 7.341 | 8,675,770 | +7,116 | 0.25% | 63,688,572 |
| 2017-09-13 | 2017-09-11 | 6.880 | 8,668,654 | +217,045 | 0.25% | 59,640,791 |
| 2017-09-12 | 2017-09-08 | 6.644 | 8,451,609 | -53,372 | 0.24% | 56,152,252 |
| 2017-09-11 | 2017-09-07 | 6.464 | 8,504,981 | -24,906 | 0.24% | 54,977,058 |
| 2017-09-08 | 2017-09-06 | 6.532 | 8,529,887 | -117,418 | 0.24% | 55,713,406 |
| 2017-09-06 | 2017-09-04 | 6.565 | 8,647,305 | +2,042,357 | 0.25% | 56,771,965 |
| 2017-09-05 | 2017-09-01 | 6.700 | 6,604,948 | +320,230 | 0.19% | 44,254,350 |
| 2017-09-04 | 2017-08-31 | 6.509 | 6,284,718 | -163,674 | 0.18% | 40,907,662 |
| 2017-09-01 | 2017-08-30 | 6.588 | 6,448,392 | -104,964 | 0.18% | 42,480,473 |
| 2017-08-31 | 2017-08-29 | 6.071 | 6,553,356 | -97,848 | 0.19% | 39,783,027 |
| 2017-08-30 | 2017-08-28 | 6.014 | 6,651,204 | +371,823 | 0.19% | 40,003,165 |
| 2017-08-29 | 2017-08-25 | 6.026 | 6,279,381 | +145,882 | 0.18% | 37,837,456 |
| 2017-08-28 | 2017-08-24 | 5.857 | 6,133,499 | +8,896 | 0.17% | 35,924,135 |
| 2017-08-25 | 2017-08-22 | 6.093 | 6,124,603 | +553,286 | 0.17% | 37,317,929 |
| 2017-08-24 | 2017-08-21 | 6.037 | 5,571,317 | +270,417 | 0.16% | 33,633,531 |
| 2017-08-22 | 2017-08-18 | 6.026 | 5,300,900 | -65,825 | 0.15% | 31,941,456 |
| 2017-08-21 | 2017-08-17 | 6.183 | 5,366,725 | +179,684 | 0.15% | 33,182,747 |
| 2017-08-18 | 2017-08-16 | 6.059 | 5,187,041 | -151,219 | 0.15% | 31,430,316 |
| 2017-08-17 | 2017-08-15 | 5.801 | 5,338,260 | +275,753 | 0.15% | 30,966,329 |
| 2017-08-16 | 2017-08-14 | 6.037 | 5,062,507 | +58,709 | 0.14% | 30,561,891 |
| 2017-08-15 | 2017-08-11 | 5.835 | 5,003,798 | +208,150 | 0.14% | 29,194,929 |
| 2017-08-14 | 2017-08-10 | 6.408 | 4,795,648 | -170,790 | 0.14% | 30,729,993 |
| 2017-08-11 | 2017-08-09 | 6.756 | 4,966,438 | -23,127 | 0.14% | 33,555,197 |
| 2017-08-10 | 2017-08-08 | 6.520 | 4,989,565 | -953,575 | 0.14% | 32,533,514 |
| 2017-08-09 | 2017-08-07 | 6.037 | 5,943,140 | +40,919 | 0.17% | 35,878,192 |
| 2017-08-08 | 2017-08-04 | 5.677 | 5,902,221 | +320,230 | 0.17% | 33,507,895 |
| 2017-08-07 | 2017-08-03 | 5.947 | 5,581,991 | -464,334 | 0.16% | 33,195,950 |
| 2017-08-04 | 2017-08-02 | 5.778 | 6,046,325 | +576,414 | 0.17% | 34,937,748 |
| 2017-08-03 | 2017-08-01 | 5.509 | 5,469,911 | +33,803 | 0.16% | 30,131,215 |
| 2017-08-02 | 2017-07-31 | 5.509 | 5,436,108 | +213,486 | 0.15% | 29,945,010 |
| 2017-08-01 | 2017-07-28 | 5.340 | 5,222,622 | +62,267 | 0.15% | 27,888,330 |
| 2017-07-31 | 2017-07-27 | 5.430 | 5,160,355 | -483,903 | 0.15% | 28,019,928 |
| 2017-07-28 | 2017-07-26 | 5.509 | 5,644,258 | +3,558 | 0.16% | 31,091,612 |
| 2017-07-26 | 2017-07-24 | 5.261 | 5,640,700 | -1,779 | 0.16% | 29,676,943 |
| 2017-07-25 | 2017-07-21 | 5.239 | 5,642,479 | -1,779 | 0.16% | 29,559,438 |
| 2017-07-24 | 2017-07-20 | 5.272 | 5,644,258 | +519,484 | 0.16% | 29,759,114 |
| 2017-07-21 | 2017-07-19 | 5.419 | 5,124,774 | +619,112 | 0.15% | 27,769,116 |
| 2017-07-20 | 2017-07-18 | 5.284 | 4,505,662 | +241,952 | 0.13% | 23,806,567 |
| 2017-07-19 | 2017-07-17 | 5.115 | 4,263,710 | -135,209 | 0.12% | 21,809,181 |
| 2017-07-18 | 2017-07-14 | 4.924 | 4,398,919 | -419,857 | 0.13% | 21,660,096 |
| 2017-07-17 | 2017-07-13 | 4.767 | 4,818,776 | +5,337 | 0.14% | 22,969,043 |
| 2017-07-14 | 2017-07-12 | 4.654 | 4,813,439 | -202,812 | 0.14% | 22,402,481 |
| 2017-07-13 | 2017-07-11 | 4.575 | 5,016,251 | -71,162 | 0.14% | 22,951,653 |
| 2017-07-10 | 2017-07-06 | 4.722 | 5,087,413 | +55,150 | 0.15% | 24,020,751 |
| 2017-07-07 | 2017-07-05 | 4.688 | 5,032,263 | -44,476 | 0.14% | 23,590,638 |
| 2017-07-06 | 2017-07-04 | 4.654 | 5,076,739 | -35,581 | 0.14% | 23,627,919 |
| 2017-07-05 | 2017-07-03 | 4.677 | 5,112,320 | -48,035 | 0.15% | 23,908,463 |
| 2017-07-04 | 2017-06-30 | 4.497 | 5,160,355 | +10,675 | 0.15% | 23,204,909 |
| 2017-06-30 | 2017-06-28 | 4.463 | 5,149,680 | -10,675 | 0.15% | 22,983,229 |
| 2017-06-29 | 2017-06-27 | 4.362 | 5,160,355 | +26,686 | 0.15% | 22,508,762 |
| 2017-06-28 | 2017-06-26 | 4.351 | 5,133,669 | -270,416 | 0.15% | 22,334,649 |
| 2017-06-27 | 2017-06-23 | 4.306 | 5,404,085 | +53,371 | 0.15% | 23,268,117 |
| 2017-06-26 | 2017-06-22 | 4.407 | 5,350,714 | +56,930 | 0.15% | 23,579,691 |
| 2017-06-23 | 2017-06-21 | 4.530 | 5,293,784 | +1,779 | 0.15% | 23,983,445 |
| 2017-06-22 | 2017-06-20 | 4.553 | 5,292,005 | -21,349 | 0.15% | 24,094,370 |
| 2017-06-21 | 2017-06-19 | 4.407 | 5,313,354 | -14,232 | 0.15% | 23,415,052 |
| 2017-06-19 | 2017-06-15 | 4.227 | 5,327,586 | +7,116 | 0.15% | 22,519,493 |
| 2017-06-16 | 2017-06-14 | 4.441 | 5,320,470 | +619,112 | 0.15% | 23,625,848 |
| 2017-06-15 | 2017-06-13 | 4.294 | 4,701,358 | +65,825 | 0.13% | 20,189,566 |
| 2017-06-13 | 2017-06-09 | 4.137 | 4,635,533 | -85,395 | 0.13% | 19,177,315 |
| 2017-06-08 | 2017-06-06 | 3.968 | 4,720,928 | -3,558 | 0.13% | 18,734,512 |
| 2017-06-05 | 2017-06-01 | 4.081 | 4,724,486 | -17,791 | 0.13% | 19,279,754 |
| 2017-06-02 | 2017-05-31 | 4.081 | 4,742,277 | -1,795,067 | 0.14% | 19,352,356 |
| 2017-05-26 | 2017-05-24 | 4.002 | 6,537,344 | +1,770,161 | 0.19% | 26,163,247 |
| 2017-05-25 | 2017-05-23 | 4.013 | 4,767,183 | +7,116 | 0.14% | 19,132,439 |
| 2017-05-24 | 2017-05-22 | 4.070 | 4,760,067 | +94,290 | 0.14% | 19,371,441 |
| 2017-05-23 | 2017-05-19 | 4.002 | 4,665,777 | +3,558 | 0.13% | 18,673,008 |
| 2017-05-22 | 2017-05-18 | 3.923 | 4,662,219 | +1,779 | 0.13% | 18,291,882 |
| 2017-05-19 | 2017-05-17 | 3.991 | 4,660,440 | -53,372 | 0.13% | 18,599,256 |
| 2017-05-18 | 2017-05-16 | 3.980 | 4,713,812 | -106,743 | 0.13% | 18,759,265 |
| 2017-05-17 | 2017-05-15 | 4.025 | 4,820,555 | -133,429 | 0.14% | 19,400,833 |
| 2017-05-16 | 2017-05-12 | 4.013 | 4,953,984 | -156,557 | 0.14% | 19,882,140 |
| 2017-05-15 | 2017-05-11 | 4.002 | 5,110,541 | -160,115 | 0.15% | 20,453,007 |
| 2017-05-12 | 2017-05-10 | 3.901 | 5,270,656 | -462,555 | 0.15% | 20,560,537 |
| 2017-05-11 | 2017-05-09 | 4.081 | 5,733,211 | -206,370 | 0.16% | 23,396,175 |
| 2017-05-10 | 2017-05-08 | 3.980 | 5,939,581 | +1,779 | 0.17% | 23,637,382 |
| 2017-05-09 | 2017-05-05 | 3.980 | 5,937,802 | -106,744 | 0.17% | 23,630,302 |
| 2017-05-08 | 2017-05-04 | 4.115 | 6,044,546 | +85,395 | 0.17% | 24,870,532 |
| 2017-05-05 | 2017-05-02 | 4.283 | 5,959,151 | -138,766 | 0.17% | 25,524,055 |
| 2017-05-04 | 2017-04-28 | 4.306 | 6,097,917 | -74,721 | 0.17% | 26,255,518 |
| 2017-05-02 | 2017-04-27 | 4.373 | 6,172,638 | -42,697 | 0.18% | 26,993,594 |
| 2017-04-28 | 2017-04-26 | 4.452 | 6,215,335 | -35,581 | 0.18% | 27,669,418 |
| 2017-04-27 | 2017-04-25 | 4.463 | 6,250,916 | -192,138 | 0.18% | 27,898,090 |
| 2017-04-26 | 2017-04-24 | 4.452 | 6,443,054 | -115,639 | 0.18% | 28,683,177 |
| 2017-04-25 | 2017-04-21 | 4.553 | 6,558,693 | -889,528 | 0.19% | 29,861,569 |
| 2017-04-24 | 2017-04-20 | 4.665 | 7,448,221 | -160,115 | 0.21% | 34,748,891 |
| 2017-04-21 | 2017-04-19 | 4.665 | 7,608,336 | -71,162 | 0.22% | 35,495,891 |
| 2017-04-20 | 2017-04-18 | 4.542 | 7,679,498 | -636,903 | 0.22% | 34,878,235 |
| 2017-04-19 | 2017-04-13 | 4.373 | 8,316,401 | +19,570 | 0.24% | 36,368,495 |
| 2017-04-18 | 2017-04-12 | 4.429 | 8,296,831 | +129,871 | 0.24% | 36,749,274 |
| 2017-04-13 | 2017-04-11 | 4.463 | 8,166,960 | -330,904 | 0.23% | 36,449,472 |
| 2017-04-12 | 2017-04-10 | 4.553 | 8,497,864 | +17,790 | 0.24% | 38,690,568 |
| 2017-04-11 | 2017-04-07 | 4.575 | 8,480,074 | -8,895 | 0.24% | 38,800,235 |
| 2017-04-10 | 2017-04-06 | 4.519 | 8,488,969 | +160,115 | 0.24% | 38,363,772 |
| 2017-04-07 | 2017-04-05 | 4.542 | 8,328,854 | +71,162 | 0.24% | 37,827,437 |
| 2017-04-06 | 2017-04-03 | 4.407 | 8,257,692 | +35,581 | 0.24% | 36,390,251 |
| 2017-04-05 | 2017-03-31 | 4.272 | 8,222,111 | +94,290 | 0.23% | 35,124,264 |
| 2017-04-03 | 2017-03-30 | 4.272 | 8,127,821 | -144,103 | 0.23% | 34,721,464 |
| 2017-03-29 | 2017-03-27 | 4.047 | 8,271,924 | +266,858 | 0.24% | 33,477,216 |
| 2017-03-28 | 2017-03-24 | 4.317 | 8,005,066 | +12,454 | 0.23% | 34,557,033 |
| 2017-03-27 | 2017-03-23 | 4.384 | 7,992,612 | +889,528 | 0.23% | 35,042,384 |
| 2017-03-24 | 2017-03-22 | 4.328 | 7,103,084 | +133,429 | 0.20% | 30,743,123 |
| 2017-03-23 | 2017-03-21 | 4.407 | 6,969,655 | -126,313 | 0.20% | 30,714,090 |
| 2017-03-21 | 2017-03-17 | 4.519 | 7,095,968 | +5,337 | 0.20% | 32,068,453 |
| 2017-03-20 | 2017-03-16 | 4.654 | 7,090,631 | -88,953 | 0.20% | 33,000,881 |
| 2017-03-17 | 2017-03-15 | 4.429 | 7,179,584 | -51,592 | 0.20% | 31,800,636 |
| 2017-03-16 | 2017-03-14 | 4.441 | 7,231,176 | -26,686 | 0.21% | 32,110,445 |
| 2017-03-14 | 2017-03-10 | 4.441 | 7,257,862 | +8,895 | 0.21% | 32,228,946 |
| 2017-03-13 | 2017-03-09 | 4.441 | 7,248,967 | +8,895 | 0.21% | 32,189,447 |
| 2017-03-10 | 2017-03-08 | 4.575 | 7,240,072 | -44,476 | 0.21% | 33,126,656 |
| 2017-03-09 | 2017-03-07 | 4.654 | 7,284,548 | +26,686 | 0.21% | 33,903,400 |
| 2017-03-08 | 2017-03-06 | 4.722 | 7,257,862 | -17,791 | 0.21% | 34,268,753 |
| 2017-03-07 | 2017-03-03 | 4.643 | 7,275,653 | +3,558 | 0.21% | 33,780,209 |
| 2017-03-06 | 2017-03-02 | 4.722 | 7,272,095 | -64,046 | 0.21% | 34,335,955 |
| 2017-03-03 | 2017-03-01 | 4.677 | 7,336,141 | +67,605 | 0.21% | 34,308,466 |
| 2017-03-02 | 2017-02-28 | 4.351 | 7,268,536 | +12,453 | 0.21% | 31,622,646 |
| 2017-02-28 | 2017-02-24 | 4.407 | 7,256,083 | -478,566 | 0.21% | 31,976,330 |
| 2017-02-27 | 2017-02-23 | 4.722 | 7,734,649 | -489,241 | 0.22% | 36,519,952 |
| 2017-02-24 | 2017-02-22 | 4.778 | 8,223,890 | -537,275 | 0.23% | 39,292,216 |
| 2017-02-23 | 2017-02-21 | 4.654 | 8,761,165 | -604,879 | 0.25% | 40,775,801 |
| 2017-02-22 | 2017-02-20 | 4.654 | 9,366,044 | -8,895 | 0.27% | 43,591,001 |
| 2017-02-21 | 2017-02-17 | 4.632 | 9,374,939 | +14,232 | 0.27% | 43,421,615 |
| 2017-02-20 | 2017-02-16 | 4.778 | 9,360,707 | +37,361 | 0.27% | 44,723,716 |
| 2017-02-17 | 2017-02-15 | 4.834 | 9,323,346 | -44,477 | 0.27% | 45,069,274 |
| 2017-02-16 | 2017-02-14 | 4.823 | 9,367,823 | +233,056 | 0.27% | 45,178,964 |
| 2017-02-15 | 2017-02-13 | 4.733 | 9,134,767 | +51,593 | 0.26% | 43,233,448 |
| 2017-02-14 | 2017-02-10 | 4.609 | 9,083,174 | +268,638 | 0.26% | 41,866,031 |
| 2017-02-13 | 2017-02-09 | 4.553 | 8,814,536 | +120,975 | 0.25% | 40,132,368 |
| 2017-02-10 | 2017-02-08 | 4.632 | 8,693,561 | -140,545 | 0.25% | 40,265,697 |
| 2017-02-09 | 2017-02-07 | 4.542 | 8,834,106 | -8,895 | 0.25% | 40,122,157 |
| 2017-02-08 | 2017-02-06 | 4.575 | 8,843,001 | -8,896 | 0.25% | 40,460,793 |
| 2017-02-07 | 2017-02-03 | 4.508 | 8,851,897 | +81,837 | 0.25% | 39,904,422 |
| 2017-02-06 | 2017-02-02 | 4.688 | 8,770,060 | -259,742 | 0.25% | 41,112,977 |
| 2017-02-03 | 2017-02-01 | 4.688 | 9,029,802 | +37,360 | 0.26% | 42,330,616 |
| 2017-02-02 | 2017-01-27 | 4.519 | 8,992,442 | +46,255 | 0.26% | 40,639,092 |
| 2017-02-01 | 2017-01-25 | 4.587 | 8,946,187 | -233,056 | 0.26% | 41,033,488 |
| 2017-01-26 | 2017-01-24 | 4.396 | 9,179,243 | -96,069 | 0.26% | 40,348,178 |
| 2017-01-25 | 2017-01-23 | 4.036 | 9,275,312 | +8,895 | 0.26% | 37,433,745 |
| 2017-01-24 | 2017-01-20 | 3.878 | 9,266,417 | +85,395 | 0.26% | 35,939,434 |
| 2017-01-23 | 2017-01-19 | 4.013 | 9,181,022 | +151,220 | 0.26% | 36,846,780 |
| 2017-01-20 | 2017-01-18 | 3.935 | 9,029,802 | +167,231 | 0.26% | 35,529,294 |
| 2017-01-19 | 2017-01-17 | 3.822 | 8,862,571 | +8,895 | 0.25% | 33,874,972 |
| 2017-01-17 | 2017-01-13 | 3.833 | 8,853,676 | +16,012 | 0.25% | 33,940,505 |
| 2017-01-16 | 2017-01-12 | 3.822 | 8,837,664 | +3,558 | 0.25% | 33,779,771 |
| 2017-01-13 | 2017-01-11 | 3.935 | 8,834,106 | +42,697 | 0.25% | 34,759,294 |
| 2017-01-12 | 2017-01-10 | 3.687 | 8,791,409 | -875,295 | 0.25% | 32,416,986 |
| 2017-01-11 | 2017-01-09 | 3.620 | 9,666,704 | -26,686 | 0.28% | 34,992,470 |
| 2017-01-10 | 2017-01-06 | 3.710 | 9,693,390 | +12,453 | 0.28% | 35,960,848 |
| 2017-01-06 | 2017-01-04 | 3.665 | 9,680,937 | +64,046 | 0.28% | 35,479,321 |
| 2017-01-04 | 2016-12-30 | 3.597 | 9,616,891 | -42,697 | 0.27% | 34,595,927 |
| 2017-01-03 | 2016-12-29 | 3.463 | 9,659,588 | +444,764 | 0.28% | 33,446,419 |
| 2016-12-29 | 2016-12-23 | 3.496 | 9,214,824 | +17,791 | 0.26% | 32,217,196 |
| 2016-12-22 | 2016-12-20 | 3.575 | 9,197,033 | +426,973 | 0.26% | 32,878,740 |
| 2016-12-21 | 2016-12-19 | 3.564 | 8,770,060 | +5,337 | 0.25% | 31,253,750 |
| 2016-12-19 | 2016-12-15 | 3.665 | 8,764,723 | -94,290 | 0.25% | 32,121,521 |
| 2016-12-16 | 2016-12-14 | 3.845 | 8,859,013 | +23,128 | 0.25% | 34,060,557 |
| 2016-12-15 | 2016-12-13 | 3.901 | 8,835,885 | -56,930 | 0.25% | 34,468,297 |
| 2016-12-14 | 2016-12-12 | 3.878 | 8,892,815 | -24,907 | 0.25% | 34,490,434 |
| 2016-12-13 | 2016-12-09 | 3.946 | 8,917,722 | -444,764 | 0.25% | 35,188,548 |
| 2016-12-08 | 2016-12-06 | 4.070 | 9,362,486 | -67,604 | 0.27% | 38,101,323 |
| 2016-12-07 | 2016-12-05 | 3.980 | 9,430,090 | -103,185 | 0.27% | 37,528,344 |
| 2016-12-05 | 2016-12-01 | 4.013 | 9,533,275 | -17,791 | 0.27% | 38,260,500 |
| 2016-12-02 | 2016-11-30 | 3.890 | 9,551,066 | -204,591 | 0.27% | 37,150,807 |
| 2016-12-01 | 2016-11-29 | 4.058 | 9,755,657 | -448,322 | 0.28% | 39,591,689 |
| 2016-11-30 | 2016-11-28 | 4.092 | 10,203,979 | +14,232 | 0.29% | 41,755,265 |
| 2016-11-29 | 2016-11-25 | 4.025 | 10,189,747 | +475,008 | 0.29% | 41,009,713 |
| 2016-11-28 | 2016-11-24 | 4.025 | 9,714,739 | +521,264 | 0.28% | 39,097,993 |
| 2016-11-25 | 2016-11-23 | 3.800 | 9,193,475 | -71,163 | 0.26% | 34,933,066 |
| 2016-11-24 | 2016-11-22 | 3.822 | 9,264,638 | +213,487 | 0.26% | 35,411,773 |
| 2016-11-23 | 2016-11-21 | 3.755 | 9,051,151 | +124,534 | 0.26% | 33,985,259 |
| 2016-11-21 | 2016-11-17 | 3.833 | 8,926,617 | +133,429 | 0.25% | 34,220,124 |
| 2016-11-16 | 2016-11-14 | 3.744 | 8,793,188 | -507,031 | 0.25% | 32,917,807 |
| 2016-11-15 | 2016-11-11 | 3.777 | 9,300,219 | +1,508,640 | 0.27% | 35,129,564 |
| 2016-11-14 | 2016-11-10 | 3.777 | 7,791,579 | -48,035 | 0.22% | 29,431,003 |
| 2016-11-10 | 2016-11-08 | 3.451 | 7,839,614 | -323,788 | 0.22% | 27,056,608 |
| 2016-11-09 | 2016-11-07 | 3.361 | 8,163,402 | +987,376 | 0.23% | 27,439,909 |
| 2016-11-08 | 2016-11-04 | 3.271 | 7,176,026 | -17,790 | 0.20% | 23,475,632 |
| 2016-11-07 | 2016-11-03 | 3.260 | 7,193,816 | -10,674 | 0.21% | 23,452,958 |
| 2016-11-02 | 2016-10-31 | 3.238 | 7,204,490 | -238,394 | 0.21% | 23,325,772 |
| 2016-11-01 | 2016-10-28 | 3.271 | 7,442,884 | +444,764 | 0.21% | 24,348,631 |
| 2016-10-31 | 2016-10-27 | 3.373 | 6,998,120 | -32,023 | 0.20% | 23,601,681 |
| 2016-10-28 | 2016-10-26 | 3.316 | 7,030,143 | +92,511 | 0.20% | 23,314,520 |
| 2016-10-27 | 2016-10-25 | 3.238 | 6,937,632 | +298,881 | 0.20% | 22,461,774 |
| 2016-10-26 | 2016-10-24 | 3.249 | 6,638,751 | +144,104 | 0.19% | 21,568,728 |
| 2016-10-20 | 2016-10-18 | 3.294 | 6,494,647 | -96,069 | 0.19% | 21,392,595 |
| 2016-10-19 | 2016-10-17 | 3.260 | 6,590,716 | -26,686 | 0.19% | 21,486,758 |
| 2016-10-14 | 2016-10-12 | 3.260 | 6,617,402 | +17,791 | 0.19% | 21,573,759 |
| 2016-10-13 | 2016-10-11 | 3.260 | 6,599,611 | +10,674 | 0.19% | 21,515,757 |
| 2016-10-11 | 2016-10-06 | 3.316 | 6,588,937 | -26,686 | 0.19% | 21,851,320 |
| 2016-10-03 | 2016-09-29 | 3.204 | 6,615,623 | -88,953 | 0.19% | 21,196,098 |
| 2016-09-26 | 2016-09-22 | 3.226 | 6,704,576 | +5,338 | 0.19% | 21,631,843 |
| 2016-09-21 | 2016-09-19 | 3.159 | 6,699,238 | +7,116 | 0.19% | 21,162,746 |
| 2016-09-14 | 2016-09-12 | 3.136 | 6,692,122 | -42,698 | 0.19% | 20,989,803 |
| 2016-09-13 | 2016-09-09 | 3.328 | 6,734,820 | -1,026,515 | 0.19% | 22,410,833 |
| 2016-09-12 | 2016-09-08 | 3.316 | 7,761,335 | -8,895 | 0.22% | 25,739,419 |
| 2016-09-09 | 2016-09-07 | 3.271 | 7,770,230 | -17,791 | 0.22% | 25,419,509 |
| 2016-09-08 | 2016-09-06 | 3.305 | 7,788,021 | -124,534 | 0.22% | 25,740,368 |
| 2016-09-07 | 2016-09-05 | 3.238 | 7,912,555 | -81,836 | 0.23% | 25,618,254 |
| 2016-09-06 | 2016-09-02 | 3.238 | 7,994,391 | +17,790 | 0.23% | 25,883,212 |
| 2016-09-05 | 2016-09-01 | 3.249 | 7,976,601 | -8,895 | 0.23% | 25,915,286 |
| 2016-09-01 | 2016-08-30 | 3.226 | 7,985,496 | -10,674 | 0.23% | 25,764,641 |
| 2016-08-30 | 2016-08-26 | 3.215 | 7,996,170 | -53,372 | 0.23% | 25,709,188 |
| 2016-08-26 | 2016-08-24 | 3.204 | 8,049,542 | -19,570 | 0.23% | 25,790,296 |
| 2016-08-24 | 2016-08-22 | 3.204 | 8,069,112 | -8,895 | 0.23% | 25,852,998 |
| 2016-08-22 | 2016-08-18 | 3.204 | 8,078,007 | -88,953 | 0.23% | 25,881,497 |
| 2016-08-19 | 2016-08-17 | 3.226 | 8,166,960 | +88,953 | 0.23% | 26,350,122 |
| 2016-08-18 | 2016-08-16 | 3.204 | 8,078,007 | +10,674 | 0.23% | 25,881,497 |
| 2016-08-17 | 2016-08-15 | 3.159 | 8,067,333 | +889,528 | 0.23% | 25,484,529 |
| 2016-08-11 | 2016-08-09 | 3.148 | 7,177,805 | -129,871 | 0.20% | 22,593,837 |
| 2016-08-09 | 2016-08-05 | 3.125 | 7,307,676 | -44,476 | 0.21% | 22,838,332 |
| 2016-08-08 | 2016-08-04 | 3.103 | 7,352,152 | +87,174 | 0.21% | 22,812,026 |
| 2016-08-05 | 2016-08-03 | 3.092 | 7,264,978 | -732,972 | 0.21% | 22,459,873 |
| 2016-08-03 | 2016-07-29 | 2.810 | 7,997,950 | +619,112 | 0.23% | 22,478,069 |
| 2016-07-29 | 2016-07-27 | 2.900 | 7,378,838 | -44,476 | 0.21% | 21,401,686 |
| 2016-07-25 | 2016-07-21 | 2.934 | 7,423,314 | +64,046 | 0.21% | 21,781,041 |
| 2016-07-20 | 2016-07-18 | 2.957 | 7,359,268 | -4,177,225 | 0.21% | 21,758,586 |
| 2016-07-18 | 2016-07-14 | 3.080 | 11,536,493 | -307,776 | 0.33% | 35,535,683 |
| 2016-07-15 | 2016-07-13 | 3.103 | 11,844,269 | -229,499 | 0.34% | 36,750,026 |
| 2016-07-14 | 2016-07-12 | 3.092 | 12,073,768 | -90,731 | 0.34% | 37,326,376 |
| 2016-07-13 | 2016-07-11 | 3.024 | 12,164,499 | -177,906 | 0.35% | 36,786,359 |
| 2016-07-11 | 2016-07-07 | 2.968 | 12,342,405 | -177,906 | 0.35% | 36,630,599 |
| 2016-07-08 | 2016-07-06 | 2.923 | 12,520,311 | -663,588 | 0.36% | 36,595,591 |
| 2016-07-07 | 2016-07-05 | 2.889 | 13,183,899 | -423,415 | 0.38% | 38,090,554 |
| 2016-07-06 | 2016-07-04 | 2.923 | 13,607,314 | -318,451 | 0.39% | 39,772,790 |
| 2016-07-04 | 2016-06-29 | 2.732 | 13,925,765 | -53,372 | 0.40% | 38,042,201 |
| 2016-06-30 | 2016-06-28 | 2.721 | 13,979,137 | +53,372 | 0.40% | 38,030,850 |
| 2016-06-29 | 2016-06-27 | 2.732 | 13,925,765 | -53,372 | 0.40% | 38,042,201 |
| 2016-06-28 | 2016-06-24 | 2.664 | 13,979,137 | -135,208 | 0.40% | 37,245,088 |
| 2016-06-27 | 2016-06-23 | 2.732 | 14,114,345 | +53,372 | 0.40% | 38,557,361 |
| 2016-06-24 | 2016-06-22 | 2.743 | 14,060,973 | -435,869 | 0.40% | 38,569,633 |
| 2016-06-22 | 2016-06-20 | 2.698 | 14,496,842 | -1,779 | 0.41% | 39,113,344 |
| 2016-06-14 | 2016-06-10 | 2.709 | 14,498,621 | -17,791 | 0.41% | 39,281,136 |
| 2016-06-10 | 2016-06-07 | 2.766 | 14,516,412 | +8,895 | 0.41% | 40,145,299 |
| 2016-06-08 | 2016-06-06 | 2.676 | 14,507,517 | -279,311 | 0.41% | 38,815,961 |
| 2016-06-03 | 2016-06-01 | 2.653 | 14,786,828 | +35,581 | 0.42% | 39,230,815 |
| 2016-06-01 | 2016-05-30 | 2.653 | 14,751,247 | +17,790 | 0.42% | 39,136,415 |
| 2016-05-31 | 2016-05-27 | 2.619 | 14,733,457 | +113,860 | 0.42% | 38,592,320 |
| 2016-05-30 | 2016-05-26 | 2.608 | 14,619,597 | +530,159 | 0.42% | 38,129,726 |
| 2016-05-27 | 2016-05-25 | 2.586 | 14,089,438 | -126,313 | 0.40% | 36,430,221 |
| 2016-05-24 | 2016-05-20 | 2.608 | 14,215,751 | -8,896 | 0.41% | 37,076,446 |
| 2016-05-23 | 2016-05-19 | 2.619 | 14,224,647 | +172,569 | 0.41% | 37,259,560 |
| 2016-05-18 | 2016-05-16 | 2.754 | 14,052,078 | +30,244 | 0.40% | 38,703,206 |
| 2016-05-13 | 2016-05-11 | 2.732 | 14,021,834 | -12,454 | 0.40% | 38,304,641 |
| 2016-05-11 | 2016-05-09 | 2.732 | 14,034,288 | -418,078 | 0.40% | 38,338,663 |
| 2016-05-10 | 2016-05-06 | 2.788 | 14,452,366 | +418,078 | 0.41% | 40,293,123 |
| 2016-05-06 | 2016-05-04 | 2.844 | 14,034,288 | -1,779 | 0.40% | 39,916,385 |
| 2016-05-05 | 2016-05-03 | 2.889 | 14,036,067 | +5,338 | 0.40% | 40,552,614 |
| 2016-05-04 | 2016-04-29 | 2.923 | 14,030,729 | -53,372 | 0.40% | 41,010,389 |
| 2016-04-28 | 2016-04-26 | 2.934 | 14,084,101 | +5,337 | 0.40% | 41,324,722 |
| 2016-04-27 | 2016-04-25 | 2.934 | 14,078,764 | +5,337 | 0.40% | 41,309,062 |
| 2016-04-25 | 2016-04-21 | 3.092 | 14,073,427 | -12,453 | 0.40% | 43,508,375 |
| 2016-04-22 | 2016-04-20 | 3.024 | 14,085,880 | -24,907 | 0.40% | 42,596,760 |
| 2016-04-21 | 2016-04-19 | 3.024 | 14,110,787 | -23,128 | 0.40% | 42,672,081 |
| 2016-04-20 | 2016-04-18 | 2.945 | 14,133,915 | -74,720 | 0.40% | 41,629,775 |
| 2016-04-19 | 2016-04-15 | 3.047 | 14,208,635 | +8,895 | 0.41% | 43,287,445 |
| 2016-04-18 | 2016-04-14 | 3.058 | 14,199,740 | +17,791 | 0.40% | 43,419,978 |
| 2016-04-15 | 2016-04-13 | 3.069 | 14,181,949 | -562,182 | 0.40% | 43,525,009 |
| 2016-04-14 | 2016-04-12 | 3.002 | 14,744,131 | +37,360 | 0.42% | 44,255,856 |
| 2016-04-13 | 2016-04-11 | 3.013 | 14,706,771 | -23,128 | 0.42% | 44,309,049 |
| 2016-04-11 | 2016-04-07 | 2.912 | 14,729,899 | -489,240 | 0.42% | 42,888,399 |
| 2016-04-08 | 2016-04-06 | 2.900 | 15,219,139 | -5,337 | 0.43% | 44,141,805 |
| 2016-04-07 | 2016-04-05 | 2.889 | 15,224,476 | +165,452 | 0.43% | 43,986,133 |
| 2016-04-06 | 2016-04-01 | 2.878 | 15,059,024 | +10,674 | 0.43% | 43,338,821 |
| 2016-04-05 | 2016-03-31 | 2.777 | 15,048,350 | -259,742 | 0.43% | 41,785,552 |
| 2016-04-01 | 2016-03-30 | 2.822 | 15,308,092 | +362,928 | 0.44% | 43,195,160 |
| 2016-03-31 | 2016-03-29 | 2.788 | 14,945,164 | +64,046 | 0.43% | 41,667,042 |
| 2016-03-30 | 2016-03-24 | 2.833 | 14,881,118 | +3,558 | 0.42% | 42,157,651 |
| 2016-03-29 | 2016-03-23 | 2.889 | 14,877,560 | -279,312 | 0.42% | 42,983,833 |
| 2016-03-24 | 2016-03-22 | 2.934 | 15,156,872 | +128,092 | 0.43% | 44,472,382 |
| 2016-03-23 | 2016-03-21 | 3.013 | 15,028,780 | -97,848 | 0.43% | 45,279,208 |
| 2016-03-22 | 2016-03-18 | 3.035 | 15,126,628 | +170,789 | 0.43% | 45,914,112 |
| 2016-03-21 | 2016-03-17 | 3.035 | 14,955,839 | +44,477 | 0.43% | 45,395,714 |
| 2016-03-18 | 2016-03-16 | 2.979 | 14,911,362 | -8,896 | 0.43% | 44,422,551 |
| 2016-03-17 | 2016-03-15 | 2.979 | 14,920,258 | -26,685 | 0.43% | 44,449,053 |
| 2016-03-16 | 2016-03-14 | 3.035 | 14,946,943 | +103,185 | 0.43% | 45,368,711 |
| 2016-03-15 | 2016-03-11 | 3.035 | 14,843,758 | +40,918 | 0.42% | 45,055,512 |
| 2016-03-14 | 2016-03-10 | 2.968 | 14,802,840 | -320,230 | 0.42% | 43,932,840 |
| 2016-03-11 | 2016-03-09 | 3.024 | 15,123,070 | -734,750 | 0.43% | 45,733,300 |
| 2016-03-10 | 2016-03-08 | 3.215 | 15,857,820 | +24,906 | 0.45% | 50,985,868 |
| 2016-03-09 | 2016-03-07 | 3.181 | 15,832,914 | +357,591 | 0.45% | 50,371,814 |
| 2016-03-08 | 2016-03-04 | 3.238 | 15,475,323 | +58,709 | 0.44% | 50,104,013 |
| 2016-03-07 | 2016-03-03 | 3.204 | 15,416,614 | +158,336 | 0.44% | 49,393,996 |
| 2016-03-04 | 2016-03-02 | 3.136 | 15,258,278 | -32,023 | 0.43% | 47,857,502 |
| 2016-03-03 | 2016-03-01 | 3.035 | 15,290,301 | +160,115 | 0.44% | 46,410,912 |
| 2016-03-02 | 2016-02-29 | 2.990 | 15,130,186 | +115,638 | 0.43% | 45,244,543 |
| 2016-03-01 | 2016-02-26 | 3.260 | 15,014,548 | -80,057 | 0.43% | 48,949,760 |
| 2016-02-29 | 2016-02-25 | 3.103 | 15,094,605 | +629,786 | 0.43% | 46,835,066 |
| 2016-02-26 | 2016-02-24 | 3.215 | 14,464,819 | -964,249 | 0.41% | 46,507,109 |
| 2016-02-25 | 2016-02-23 | 3.035 | 15,429,068 | +378,939 | 0.44% | 46,832,114 |
| 2016-02-24 | 2016-02-22 | 2.889 | 15,050,129 | +120,976 | 0.43% | 43,482,414 |
| 2016-02-23 | 2016-02-19 | 2.822 | 14,929,153 | +147,662 | 0.43% | 42,125,900 |
| 2016-02-22 | 2016-02-18 | 2.844 | 14,781,491 | -35,581 | 0.42% | 42,041,584 |
| 2016-02-18 | 2016-02-16 | 2.766 | 14,817,072 | -51,593 | 0.42% | 40,976,777 |
| 2016-02-17 | 2016-02-15 | 2.698 | 14,868,665 | +51,593 | 0.42% | 40,116,545 |
| 2016-02-15 | 2016-02-11 | 2.664 | 14,817,072 | -3,558 | 0.42% | 39,477,627 |
| 2016-02-11 | 2016-02-04 | 2.799 | 14,820,630 | +17,790 | 0.42% | 41,486,454 |
| 2016-02-05 | 2016-02-03 | 2.799 | 14,802,840 | -1,779 | 0.42% | 41,436,655 |
| 2016-01-28 | 2016-01-26 | 2.541 | 14,804,619 | -1,101,236 | 0.42% | 37,613,693 |
| 2016-01-22 | 2016-01-20 | 2.597 | 15,905,855 | -35,581 | 0.45% | 41,305,635 |
| 2016-01-21 | 2016-01-19 | 2.608 | 15,941,436 | -1,779 | 0.45% | 41,577,247 |
| 2016-01-19 | 2016-01-15 | 2.496 | 15,943,215 | +19,570 | 0.45% | 39,789,564 |
| 2016-01-18 | 2016-01-14 | 2.529 | 15,923,645 | +177,905 | 0.45% | 40,277,760 |
| 2016-01-15 | 2016-01-13 | 2.597 | 15,745,740 | +5,337 | 0.45% | 40,889,835 |
| 2016-01-12 | 2016-01-08 | 2.687 | 15,740,403 | -104,964 | 0.45% | 42,291,594 |
| 2016-01-11 | 2016-01-07 | 2.597 | 15,845,367 | -144,103 | 0.45% | 41,148,555 |
| 2016-01-08 | 2016-01-06 | 2.766 | 15,989,470 | +3,558 | 0.46% | 44,219,057 |
| 2016-01-06 | 2016-01-04 | 2.766 | 15,985,912 | -10,675 | 0.46% | 44,209,217 |
| 2015-12-29 | 2015-12-24 | 2.912 | 15,996,587 | -3,558 | 0.46% | 46,576,559 |
| 2015-12-28 | 2015-12-22 | 2.766 | 16,000,145 | +1,779 | 0.46% | 44,248,579 |
| 2015-12-22 | 2015-12-18 | 2.664 | 15,998,366 | +1,353,862 | 0.46% | 42,624,989 |
| 2015-12-21 | 2015-12-17 | 2.721 | 14,644,504 | -48,034 | 0.42% | 39,841,010 |
| 2015-12-18 | 2015-12-16 | 2.698 | 14,692,538 | -17,791 | 0.42% | 39,641,344 |
| 2015-12-17 | 2015-12-15 | 2.428 | 14,710,329 | +16,012 | 0.42% | 35,720,410 |
| 2015-12-16 | 2015-12-14 | 2.484 | 14,694,317 | -37,361 | 0.42% | 36,507,490 |
| 2015-12-15 | 2015-12-11 | 2.451 | 14,731,678 | +5,338 | 0.42% | 36,103,476 |
| 2015-12-11 | 2015-12-09 | 2.586 | 14,726,340 | -3,559 | 0.42% | 38,077,021 |
| 2015-12-10 | 2015-12-08 | 2.619 | 14,729,899 | +1,779 | 0.42% | 38,583,000 |
| 2015-12-08 | 2015-12-04 | 2.754 | 14,728,120 | -17,790 | 0.42% | 40,565,207 |
| 2015-12-07 | 2015-12-03 | 2.777 | 14,745,910 | +44,476 | 0.42% | 40,945,750 |
| 2015-12-04 | 2015-12-02 | 2.810 | 14,701,434 | -5,337 | 0.42% | 41,318,068 |
| 2015-12-02 | 2015-11-30 | 2.777 | 14,706,771 | +88,953 | 0.42% | 40,837,071 |
| 2015-11-30 | 2015-11-26 | 2.766 | 14,617,818 | +19,570 | 0.42% | 40,425,738 |
| 2015-11-27 | 2015-11-25 | 2.732 | 14,598,248 | +309,555 | 0.42% | 39,879,280 |
| 2015-11-26 | 2015-11-24 | 2.743 | 14,288,693 | +3,558 | 0.41% | 39,194,275 |
| 2015-11-17 | 2015-11-13 | 2.766 | 14,285,135 | +3,559 | 0.41% | 39,505,700 |
| 2015-11-16 | 2015-11-12 | 2.855 | 14,281,576 | -1,779 | 0.41% | 40,780,275 |
| 2015-11-12 | 2015-11-10 | 2.822 | 14,283,355 | -1,780 | 0.41% | 40,303,638 |
| 2015-11-11 | 2015-11-09 | 2.867 | 14,285,135 | +186,801 | 0.41% | 40,951,030 |
| 2015-11-10 | 2015-11-06 | 2.833 | 14,098,334 | +725,855 | 0.40% | 39,940,053 |
| 2015-11-09 | 2015-11-05 | 2.810 | 13,372,479 | -444,764 | 0.38% | 37,583,068 |
| 2015-11-06 | 2015-11-04 | 2.923 | 13,817,243 | +147,662 | 0.39% | 40,386,391 |
| 2015-11-03 | 2015-10-30 | 2.822 | 13,669,581 | -1,779 | 0.39% | 38,571,740 |
| 2015-10-28 | 2015-10-26 | 2.979 | 13,671,360 | -39,139 | 0.39% | 40,728,451 |
| 2015-10-27 | 2015-10-23 | 2.957 | 13,710,499 | +151,219 | 0.39% | 40,536,786 |
| 2015-10-23 | 2015-10-20 | 3.024 | 13,559,280 | +145,883 | 0.39% | 41,004,282 |
| 2015-10-19 | 2015-10-15 | 3.215 | 13,413,397 | +12,453 | 0.38% | 43,126,589 |
| 2015-10-16 | 2015-10-14 | 3.148 | 13,400,944 | -44,476 | 0.38% | 42,182,637 |
| 2015-10-15 | 2015-10-13 | 3.249 | 13,445,420 | -119,197 | 0.38% | 43,683,006 |
| 2015-10-12 | 2015-10-08 | 3.080 | 13,564,617 | +12,454 | 0.39% | 41,782,883 |
| 2015-10-09 | 2015-10-07 | 3.159 | 13,552,163 | +1,755,928 | 0.39% | 42,810,987 |
| 2015-10-07 | 2015-10-05 | 3.002 | 11,796,235 | -371,823 | 0.34% | 35,407,477 |
| 2015-10-06 | 2015-10-02 | 2.900 | 12,168,058 | -72,941 | 0.35% | 35,292,407 |
| 2015-10-02 | 2015-09-29 | 2.676 | 12,240,999 | +8,895 | 0.35% | 32,751,721 |
| 2015-09-30 | 2015-09-25 | 2.766 | 12,232,104 | +3,559 | 0.35% | 33,828,020 |
| 2015-09-29 | 2015-09-24 | 2.799 | 12,228,545 | +48,034 | 0.35% | 34,230,594 |
| 2015-09-25 | 2015-09-23 | 2.822 | 12,180,511 | -478,566 | 0.35% | 34,370,000 |
| 2015-09-24 | 2015-09-22 | 2.945 | 12,659,077 | +30,244 | 0.36% | 37,285,815 |
| 2015-09-22 | 2015-09-18 | 3.002 | 12,628,833 | -32,023 | 0.36% | 37,906,596 |
| 2015-09-21 | 2015-09-17 | 2.957 | 12,660,856 | +88,953 | 0.36% | 37,433,387 |
| 2015-09-18 | 2015-09-16 | 3.013 | 12,571,903 | +1,236,444 | 0.36% | 37,877,047 |
| 2015-09-17 | 2015-09-15 | 2.934 | 11,335,459 | -179,685 | 0.32% | 33,259,822 |
| 2015-09-16 | 2015-09-14 | 2.968 | 11,515,144 | -48,034 | 0.33% | 34,175,400 |
| 2015-09-15 | 2015-09-11 | 2.945 | 11,563,178 | -62,267 | 0.33% | 34,057,974 |
| 2015-09-14 | 2015-09-10 | 2.990 | 11,625,445 | +60,488 | 0.33% | 34,764,143 |
| 2015-09-11 | 2015-09-09 | 3.035 | 11,564,957 | +469,670 | 0.33% | 35,103,312 |
| 2015-09-10 | 2015-09-08 | 2.979 | 11,095,287 | +3,559 | 0.32% | 33,054,053 |
| 2015-09-08 | 2015-09-04 | 2.788 | 11,091,728 | -17,791 | 0.32% | 30,923,682 |
| 2015-09-07 | 2015-09-02 | 2.754 | 11,109,519 | -55,151 | 0.32% | 30,598,606 |
| 2015-09-04 | 2015-09-01 | 2.878 | 11,164,670 | -273,974 | 0.32% | 32,131,142 |
| 2015-09-02 | 2015-08-31 | 2.912 | 11,438,644 | -747,204 | 0.33% | 33,305,397 |
| 2015-09-01 | 2015-08-28 | 2.957 | 12,185,848 | -336,242 | 0.35% | 36,028,967 |
| 2015-08-31 | 2015-08-27 | 2.867 | 12,522,090 | +65,825 | 0.36% | 35,896,930 |
| 2015-08-28 | 2015-08-26 | 2.597 | 12,456,265 | -692,053 | 0.36% | 32,347,455 |
| 2015-08-27 | 2015-08-25 | 2.664 | 13,148,318 | -1,734,579 | 0.37% | 35,031,509 |
| 2015-08-26 | 2015-08-24 | 2.810 | 14,882,897 | -103,186 | 0.42% | 41,828,066 |
| 2015-08-25 | 2015-08-21 | 2.957 | 14,986,083 | +28,465 | 0.43% | 44,308,208 |
| 2015-08-24 | 2015-08-20 | 3.013 | 14,957,618 | +26,686 | 0.43% | 45,064,809 |
| 2015-08-21 | 2015-08-19 | 3.170 | 14,930,932 | +1,779,056 | 0.43% | 47,334,340 |
| 2015-08-20 | 2015-08-18 | 3.193 | 13,151,876 | -181,463 | 0.37% | 41,990,046 |
| 2015-08-19 | 2015-08-17 | 3.373 | 13,333,339 | +1,038,968 | 0.38% | 44,967,680 |
| 2015-08-18 | 2015-08-14 | 3.328 | 12,294,371 | +877,075 | 0.35% | 40,910,834 |
| 2015-08-17 | 2015-08-13 | 3.384 | 11,417,296 | +140,546 | 0.33% | 38,634,034 |
| 2015-08-14 | 2015-08-12 | 3.384 | 11,276,750 | +1,437,477 | 0.32% | 38,158,452 |
| 2015-08-13 | 2015-08-11 | 3.451 | 9,839,273 | -185,022 | 0.28% | 33,957,968 |
| 2015-08-12 | 2015-08-10 | 3.451 | 10,024,295 | +65,825 | 0.29% | 34,596,528 |
| 2015-08-11 | 2015-08-07 | 3.092 | 9,958,470 | +51,593 | 0.28% | 30,786,876 |
| 2015-08-10 | 2015-08-06 | 2.979 | 9,906,877 | -361,148 | 0.28% | 29,513,652 |
| 2015-08-07 | 2015-08-05 | 3.013 | 10,268,025 | +357,590 | 0.29% | 30,935,847 |
| 2015-08-06 | 2015-08-04 | 2.968 | 9,910,435 | +2,782,444 | 0.28% | 29,412,839 |
| 2015-08-03 | 2015-07-30 | 3.080 | 7,127,991 | -5,337 | 0.20% | 21,956,242 |
| 2015-07-31 | 2015-07-29 | 3.136 | 7,133,328 | +14,232 | 0.20% | 22,373,643 |
| 2015-07-30 | 2015-07-28 | 3.103 | 7,119,096 | -7,116 | 0.20% | 22,088,907 |
| 2015-07-29 | 2015-07-27 | 3.136 | 7,126,212 | -35,581 | 0.20% | 22,351,323 |
| 2015-07-28 | 2015-07-24 | 3.373 | 7,161,793 | -170,789 | 0.20% | 24,153,681 |
| 2015-07-27 | 2015-07-23 | 3.451 | 7,332,582 | -8,896 | 0.21% | 25,306,705 |
| 2015-07-24 | 2015-07-22 | 3.339 | 7,341,478 | +74,721 | 0.21% | 24,512,085 |
| 2015-07-23 | 2015-07-21 | 3.429 | 7,266,757 | +5,337 | 0.21% | 24,916,141 |
| 2015-07-22 | 2015-07-20 | 3.451 | 7,261,420 | +8,895 | 0.21% | 25,061,106 |
| 2015-07-21 | 2015-07-17 | 3.485 | 7,252,525 | +14,232 | 0.21% | 25,275,004 |
| 2015-07-20 | 2015-07-16 | 3.373 | 7,238,293 | +44,477 | 0.21% | 24,411,683 |
| 2015-07-17 | 2015-07-15 | 3.373 | 7,193,816 | +3,558 | 0.21% | 24,261,681 |
| 2015-07-16 | 2015-07-14 | 3.507 | 7,190,258 | +5,337 | 0.20% | 25,219,668 |
| 2015-07-15 | 2015-07-13 | 3.665 | 7,184,921 | +19,570 | 0.20% | 26,331,761 |
| 2015-07-14 | 2015-07-10 | 3.620 | 7,165,351 | -1,017,620 | 0.20% | 25,937,830 |
| 2015-07-13 | 2015-07-09 | 3.283 | 8,182,971 | -1,485,512 | 0.23% | 26,861,742 |
| 2015-07-10 | 2015-07-08 | 3.002 | 9,668,483 | +2,574,294 | 0.28% | 29,020,835 |
| 2015-07-09 | 2015-07-07 | 3.283 | 7,094,189 | -62,267 | 0.20% | 23,287,663 |
| 2015-07-08 | 2015-07-06 | 3.732 | 7,156,456 | +7,116 | 0.20% | 26,710,154 |
| 2015-07-07 | 2015-07-03 | 3.968 | 7,149,340 | -32,023 | 0.20% | 28,371,413 |
| 2015-07-06 | 2015-07-02 | 4.283 | 7,181,363 | -3,056,418 | 0.20% | 30,758,996 |
| 2015-07-03 | 2015-06-30 | 4.396 | 10,237,781 | -10,675 | 0.29% | 45,001,076 |
| 2015-07-02 | 2015-06-29 | 4.339 | 10,248,456 | -72,941 | 0.29% | 44,471,937 |
| 2015-06-30 | 2015-06-26 | 4.429 | 10,321,397 | +233,056 | 0.29% | 45,716,714 |
| 2015-06-29 | 2015-06-25 | 4.530 | 10,088,341 | -30,244 | 0.29% | 45,705,146 |
| 2015-06-26 | 2015-06-24 | 4.575 | 10,118,585 | -5,337 | 0.29% | 46,297,175 |
| 2015-06-25 | 2015-06-23 | 4.553 | 10,123,922 | -1,524,651 | 0.29% | 46,093,970 |
| 2015-06-24 | 2015-06-22 | 4.486 | 11,648,573 | -7,116 | 0.33% | 52,249,955 |
| 2015-06-23 | 2015-06-19 | 4.542 | 11,655,689 | +1,779 | 0.33% | 52,937,036 |
| 2015-06-22 | 2015-06-18 | 4.632 | 11,653,910 | +55,150 | 0.33% | 53,977,054 |
| 2015-06-19 | 2015-06-17 | 4.733 | 11,598,760 | +30,244 | 0.33% | 54,895,148 |
| 2015-06-17 | 2015-06-15 | 4.890 | 11,568,516 | +112,081 | 0.33% | 56,572,740 |
| 2015-06-16 | 2015-06-12 | 4.946 | 11,456,435 | +26,686 | 0.33% | 56,668,599 |
| 2015-06-15 | 2015-06-11 | 4.823 | 11,429,749 | -1,193,747 | 0.33% | 55,123,183 |
| 2015-06-12 | 2015-06-10 | 4.868 | 12,623,496 | +5,337 | 0.36% | 61,448,013 |
| 2015-06-11 | 2015-06-09 | 4.857 | 12,618,159 | +304,219 | 0.36% | 61,280,182 |
| 2015-06-10 | 2015-06-08 | 5.205 | 12,313,940 | -53,372 | 0.35% | 64,094,140 |
| 2015-06-09 | 2015-06-05 | 5.081 | 12,367,312 | -103,185 | 0.35% | 62,842,587 |
| 2015-06-08 | 2015-06-04 | 5.104 | 12,470,497 | +1,236,444 | 0.36% | 63,647,290 |
| 2015-06-05 | 2015-06-03 | 5.104 | 11,234,053 | +3,266,347 | 0.32% | 57,336,691 |
| 2015-06-04 | 2015-06-02 | 5.126 | 7,967,706 | +916,214 | 0.23% | 40,844,957 |
| 2015-06-03 | 2015-06-01 | 5.306 | 7,051,492 | +12,454 | 0.20% | 37,416,514 |
| 2015-06-02 | 2015-05-29 | 5.250 | 7,039,038 | +3,558 | 0.20% | 36,954,769 |
| 2015-06-01 | 2015-05-28 | 5.250 | 7,035,480 | -10,674 | 0.20% | 36,936,090 |
| 2015-05-29 | 2015-05-27 | 5.497 | 7,046,154 | -784,564 | 0.20% | 38,734,798 |
| 2015-05-28 | 2015-05-26 | 5.587 | 7,830,718 | +21,348 | 0.22% | 43,752,037 |
| 2015-05-27 | 2015-05-22 | 5.542 | 7,809,370 | +188,580 | 0.22% | 43,281,591 |
| 2015-05-26 | 2015-05-21 | 5.419 | 7,620,790 | +8,896 | 0.22% | 41,294,036 |
| 2015-05-22 | 2015-05-20 | 5.486 | 7,611,894 | -402,067 | 0.22% | 41,759,266 |
| 2015-05-21 | 2015-05-19 | 5.576 | 8,013,961 | -33,802 | 0.23% | 44,685,766 |
| 2015-05-20 | 2015-05-18 | 5.509 | 8,047,763 | +887,749 | 0.23% | 44,331,412 |
| 2015-05-19 | 2015-05-15 | 5.846 | 7,160,014 | -1,900,032 | 0.20% | 41,855,980 |
| 2015-05-18 | 2015-05-14 | 5.778 | 9,060,046 | +437,648 | 0.26% | 52,352,066 |
| 2015-05-15 | 2015-05-13 | 5.284 | 8,622,398 | -104,965 | 0.25% | 45,558,165 |
| 2015-05-14 | 2015-05-12 | 5.317 | 8,727,363 | -677,820 | 0.25% | 46,407,106 |
| 2015-05-13 | 2015-05-11 | 5.374 | 9,405,183 | +775,668 | 0.27% | 50,540,025 |
| 2015-05-12 | 2015-05-08 | 5.329 | 8,629,515 | -338,020 | 0.25% | 45,983,818 |
| 2015-05-11 | 2015-05-07 | 5.317 | 8,967,535 | +887,749 | 0.26% | 47,684,202 |
| 2015-05-08 | 2015-05-06 | 5.722 | 8,079,786 | +7,116 | 0.23% | 46,233,625 |
| 2015-05-07 | 2015-05-05 | 5.778 | 8,072,670 | -1,770,161 | 0.23% | 46,646,667 |
| 2015-05-06 | 2015-05-04 | 5.981 | 9,842,831 | -133,429 | 0.28% | 58,867,008 |
| 2015-05-05 | 2015-04-30 | 5.621 | 9,976,260 | +234,835 | 0.28% | 56,076,134 |
| 2015-05-04 | 2015-04-29 | 5.823 | 9,741,425 | +432,311 | 0.28% | 56,727,357 |
| 2015-04-30 | 2015-04-28 | 6.104 | 9,309,114 | -898,423 | 0.27% | 56,826,182 |
| 2015-04-29 | 2015-04-27 | 6.048 | 10,207,537 | -585,310 | 0.29% | 61,736,718 |
| 2015-04-28 | 2015-04-24 | 5.756 | 10,792,847 | -1,739,917 | 0.31% | 62,122,122 |
| 2015-04-27 | 2015-04-23 | 5.823 | 12,532,764 | +1,990,764 | 0.36% | 72,982,195 |
| 2015-04-24 | 2015-04-22 | 5.655 | 10,542,000 | +1,643,848 | 0.30% | 59,611,671 |
| 2015-04-23 | 2015-04-21 | 5.441 | 8,898,152 | +24,907 | 0.25% | 48,415,618 |
| 2015-04-22 | 2015-04-20 | 5.520 | 8,873,245 | +69,383 | 0.25% | 48,978,363 |
| 2015-04-21 | 2015-04-17 | 5.902 | 8,803,862 | -410,962 | 0.25% | 51,960,441 |
| 2015-04-20 | 2015-04-16 | 5.621 | 9,214,824 | +583,530 | 0.26% | 51,796,135 |
| 2015-04-17 | 2015-04-15 | 5.441 | 8,631,294 | +611,996 | 0.25% | 46,963,621 |
| 2015-04-16 | 2015-04-14 | 5.497 | 8,019,298 | -871,738 | 0.23% | 44,084,459 |
| 2015-04-15 | 2015-04-13 | 5.733 | 8,891,036 | +1,503,303 | 0.25% | 50,975,659 |
| 2015-04-14 | 2015-04-10 | 5.711 | 7,387,733 | -341,579 | 0.21% | 42,190,552 |
| 2015-04-13 | 2015-04-09 | 5.756 | 7,729,312 | +398,509 | 0.22% | 44,488,842 |
| 2015-04-10 | 2015-04-08 | 5.239 | 7,330,803 | +450,101 | 0.21% | 38,404,116 |
| 2015-04-09 | 2015-04-02 | 4.688 | 6,880,702 | +81,836 | 0.20% | 32,255,896 |
| 2015-04-08 | 2015-04-01 | 4.474 | 6,798,866 | +450,102 | 0.19% | 30,420,045 |
| 2015-04-02 | 2015-03-31 | 4.317 | 6,348,764 | +263,300 | 0.18% | 27,406,950 |
| 2015-04-01 | 2015-03-30 | 4.463 | 6,085,464 | -10,674 | 0.17% | 27,159,671 |
| 2015-03-31 | 2015-03-27 | 4.227 | 6,096,138 | -88,953 | 0.17% | 25,768,132 |
| 2015-03-30 | 2015-03-26 | 4.148 | 6,185,091 | +80,057 | 0.18% | 25,657,407 |
| 2015-03-26 | 2015-03-24 | 4.126 | 6,105,034 | +88,953 | 0.17% | 25,188,045 |
| 2015-03-25 | 2015-03-23 | 4.137 | 6,016,081 | -257,963 | 0.17% | 24,888,676 |
| 2015-03-24 | 2015-03-20 | 4.058 | 6,274,044 | +169,010 | 0.18% | 25,462,150 |
| 2015-03-20 | 2015-03-18 | 4.160 | 6,105,034 | -1,779 | 0.17% | 25,393,941 |
| 2015-03-19 | 2015-03-17 | 4.137 | 6,106,813 | -3,558 | 0.17% | 25,264,037 |
| 2015-03-18 | 2015-03-16 | 4.081 | 6,110,371 | -3,558 | 0.17% | 24,935,295 |
| 2015-03-16 | 2015-03-12 | 4.025 | 6,113,929 | +32,023 | 0.17% | 24,606,153 |
| 2015-03-13 | 2015-03-11 | 4.036 | 6,081,906 | -44,476 | 0.17% | 24,545,645 |
| 2015-03-12 | 2015-03-10 | 4.103 | 6,126,382 | +44,476 | 0.17% | 25,138,377 |
| 2015-03-11 | 2015-03-09 | 4.193 | 6,081,906 | +17,791 | 0.17% | 25,502,857 |
| 2015-03-10 | 2015-03-06 | 4.294 | 6,064,115 | +112,080 | 0.17% | 26,041,806 |
| 2015-03-09 | 2015-03-05 | 4.036 | 5,952,035 | +33,802 | 0.17% | 24,021,506 |
| 2015-03-06 | 2015-03-04 | 4.160 | 5,918,233 | -88,953 | 0.17% | 24,616,941 |
| 2015-03-05 | 2015-03-03 | 4.160 | 6,007,186 | -42,697 | 0.17% | 24,986,942 |
| 2015-03-04 | 2015-03-02 | 4.193 | 6,049,883 | +90,732 | 0.17% | 25,368,577 |
| 2015-03-03 | 2015-02-27 | 4.227 | 5,959,151 | +44,476 | 0.17% | 25,189,093 |
| 2015-02-27 | 2015-02-25 | 4.081 | 5,914,675 | -5,337 | 0.17% | 24,136,696 |
| 2015-02-26 | 2015-02-24 | 3.991 | 5,920,012 | +44,477 | 0.17% | 23,626,057 |
| 2015-02-24 | 2015-02-18 | 4.036 | 5,875,535 | +10,674 | 0.17% | 23,712,763 |
| 2015-02-17 | 2015-02-13 | 4.092 | 5,864,861 | -14,232 | 0.17% | 23,999,346 |
| 2015-02-16 | 2015-02-12 | 3.968 | 5,879,093 | -35,582 | 0.17% | 23,330,569 |
| 2015-02-13 | 2015-02-11 | 3.890 | 5,914,675 | -21,348 | 0.17% | 23,006,327 |
| 2015-02-12 | 2015-02-10 | 3.833 | 5,936,023 | +17,790 | 0.17% | 22,755,703 |
| 2015-02-10 | 2015-02-06 | 3.867 | 5,918,233 | +42,698 | 0.17% | 22,887,102 |
| 2015-02-09 | 2015-02-05 | 3.946 | 5,875,535 | -3,558 | 0.17% | 23,184,345 |
| 2015-02-06 | 2015-02-04 | 3.957 | 5,879,093 | -32,023 | 0.17% | 23,264,477 |
| 2015-02-05 | 2015-02-03 | 3.890 | 5,911,116 | +14,232 | 0.17% | 22,992,483 |
| 2015-02-04 | 2015-02-02 | 3.901 | 5,896,884 | +30,244 | 0.17% | 23,003,418 |
| 2015-02-03 | 2015-01-30 | 4.002 | 5,866,640 | +10,674 | 0.17% | 23,479,008 |
| 2015-02-02 | 2015-01-29 | 4.070 | 5,855,966 | +5,337 | 0.17% | 23,831,283 |
| 2015-01-30 | 2015-01-28 | 4.148 | 5,850,629 | +14,233 | 0.17% | 24,269,969 |
| 2015-01-28 | 2015-01-26 | 4.238 | 5,836,396 | +37,360 | 0.17% | 24,735,825 |
| 2015-01-27 | 2015-01-23 | 4.339 | 5,799,036 | -26,686 | 0.17% | 25,164,216 |
| 2015-01-26 | 2015-01-22 | 4.418 | 5,825,722 | +14,233 | 0.17% | 25,738,463 |
| 2015-01-23 | 2015-01-21 | 4.306 | 5,811,489 | -10,675 | 0.17% | 25,022,258 |
| 2015-01-21 | 2015-01-19 | 4.148 | 5,822,164 | +10,675 | 0.17% | 24,151,889 |
| 2015-01-20 | 2015-01-16 | 4.328 | 5,811,489 | -14,233 | 0.17% | 25,152,922 |
| 2015-01-19 | 2015-01-15 | 4.373 | 5,825,722 | -8,895 | 0.17% | 25,476,494 |
| 2015-01-16 | 2015-01-14 | 4.362 | 5,834,617 | -39,139 | 0.17% | 25,449,800 |
| 2015-01-15 | 2015-01-13 | 4.384 | 5,873,756 | +17,790 | 0.17% | 25,752,584 |
| 2015-01-14 | 2015-01-12 | 4.441 | 5,855,966 | -12,453 | 0.17% | 26,003,748 |
| 2015-01-13 | 2015-01-09 | 4.530 | 5,868,419 | -3,558 | 0.17% | 26,586,824 |
| 2015-01-09 | 2015-01-07 | 4.665 | 5,871,977 | -129,871 | 0.17% | 27,395,091 |
| 2015-01-08 | 2015-01-06 | 4.542 | 6,001,848 | -179,685 | 0.17% | 27,258,795 |
| 2015-01-07 | 2015-01-05 | 4.474 | 6,181,533 | +112,080 | 0.18% | 27,657,923 |
| 2015-01-06 | 2015-01-02 | 3.980 | 6,069,453 | +33,803 | 0.17% | 24,154,226 |
| 2015-01-05 | 2014-12-31 | 4.036 | 6,035,650 | -133,430 | 0.17% | 24,358,963 |
| 2015-01-02 | 2014-12-29 | 4.092 | 6,169,080 | +72,942 | 0.18% | 25,244,228 |
| 2014-12-30 | 2014-12-24 | 3.980 | 6,096,138 | -40,919 | 0.17% | 24,260,422 |
| 2014-12-29 | 2014-12-22 | 4.081 | 6,137,057 | +96,069 | 0.17% | 25,044,195 |
| 2014-12-23 | 2014-12-19 | 4.036 | 6,040,988 | -254,405 | 0.17% | 24,380,507 |
| 2014-12-22 | 2014-12-18 | 3.789 | 6,295,393 | -67,604 | 0.18% | 23,850,256 |
| 2014-12-19 | 2014-12-17 | 3.699 | 6,362,997 | +71,162 | 0.18% | 23,534,118 |
| 2014-12-18 | 2014-12-16 | 3.755 | 6,291,835 | -87,173 | 0.18% | 23,624,580 |
| 2014-12-17 | 2014-12-15 | 3.777 | 6,379,008 | -126,313 | 0.18% | 24,095,322 |
| 2014-12-16 | 2014-12-12 | 3.811 | 6,505,321 | -275,754 | 0.19% | 24,791,838 |
| 2014-12-15 | 2014-12-11 | 3.811 | 6,781,075 | +181,464 | 0.19% | 25,842,739 |
| 2014-12-10 | 2014-12-08 | 3.946 | 6,599,611 | +51,592 | 0.19% | 26,041,486 |
| 2014-12-09 | 2014-12-05 | 3.901 | 6,548,019 | -16,011 | 0.19% | 25,543,459 |
| 2014-12-08 | 2014-12-04 | 3.890 | 6,564,030 | -49,814 | 0.19% | 25,532,125 |
| 2014-12-05 | 2014-12-03 | 3.732 | 6,613,844 | +56,930 | 0.19% | 24,684,955 |
| 2014-12-02 | 2014-11-28 | 3.789 | 6,556,914 | +190,359 | 0.19% | 24,841,035 |
| 2014-12-01 | 2014-11-27 | 3.777 | 6,366,555 | -44,476 | 0.18% | 24,048,283 |
| 2014-11-28 | 2014-11-26 | 3.766 | 6,411,031 | +44,476 | 0.18% | 24,144,209 |
| 2014-11-26 | 2014-11-24 | 3.845 | 6,366,555 | -7,116 | 0.18% | 24,477,717 |
| 2014-11-20 | 2014-11-18 | 3.699 | 6,373,671 | +5,337 | 0.18% | 23,573,596 |
| 2014-11-19 | 2014-11-17 | 3.744 | 6,368,334 | +3,558 | 0.18% | 23,840,226 |
| 2014-11-18 | 2014-11-14 | 4.002 | 6,364,776 | +3,558 | 0.18% | 25,472,609 |
| 2014-11-17 | 2014-11-13 | 4.013 | 6,361,218 | +165,452 | 0.18% | 25,529,881 |
| 2014-11-14 | 2014-11-12 | 4.002 | 6,195,766 | +56,930 | 0.18% | 24,796,210 |
| 2014-11-13 | 2014-11-11 | 4.002 | 6,138,836 | -120,976 | 0.17% | 24,568,369 |
| 2014-11-12 | 2014-11-10 | 4.025 | 6,259,812 | +44,477 | 0.18% | 25,193,275 |
| 2014-11-10 | 2014-11-06 | 3.901 | 6,215,335 | -8,895 | 0.18% | 24,245,677 |
| 2014-11-07 | 2014-11-05 | 3.935 | 6,224,230 | -8,896 | 0.18% | 24,490,293 |
| 2014-11-06 | 2014-11-04 | 3.901 | 6,233,126 | +90,732 | 0.18% | 24,315,079 |
| 2014-11-04 | 2014-10-31 | 3.867 | 6,142,394 | -142,324 | 0.18% | 23,753,982 |
| 2014-11-03 | 2014-10-30 | 3.833 | 6,284,718 | +1,779 | 0.18% | 24,092,423 |
| 2014-10-27 | 2014-10-23 | 3.676 | 6,282,939 | -240,173 | 0.18% | 23,096,751 |
| 2014-10-23 | 2014-10-21 | 3.530 | 6,523,112 | -67,604 | 0.19% | 23,026,333 |
| 2014-10-21 | 2014-10-17 | 3.507 | 6,590,716 | +106,743 | 0.19% | 23,116,788 |
| 2014-10-20 | 2014-10-16 | 3.564 | 6,483,973 | +44,477 | 0.18% | 23,106,851 |
| 2014-10-17 | 2014-10-15 | 3.552 | 6,439,496 | +37,360 | 0.18% | 22,875,957 |
| 2014-10-15 | 2014-10-13 | 3.597 | 6,402,136 | -1,779 | 0.18% | 23,031,126 |
| 2014-10-14 | 2014-10-10 | 3.620 | 6,403,915 | +10,674 | 0.18% | 23,181,511 |
| 2014-10-13 | 2014-10-09 | 3.755 | 6,393,241 | +8,896 | 0.18% | 24,005,339 |
| 2014-10-10 | 2014-10-08 | 3.710 | 6,384,345 | +10,674 | 0.18% | 23,684,847 |
| 2014-10-09 | 2014-10-07 | 3.699 | 6,373,671 | +44,476 | 0.18% | 23,573,596 |
| 2014-10-08 | 2014-10-06 | 3.654 | 6,329,195 | -17,790 | 0.18% | 23,124,489 |
| 2014-10-06 | 2014-09-30 | 3.552 | 6,346,985 | -64,046 | 0.18% | 22,547,316 |
| 2014-10-03 | 2014-09-29 | 3.609 | 6,411,031 | -8,896 | 0.18% | 23,135,198 |
| 2014-09-26 | 2014-09-24 | 3.654 | 6,419,927 | +19,570 | 0.18% | 23,455,989 |
| 2014-09-25 | 2014-09-23 | 3.597 | 6,400,357 | +17,791 | 0.18% | 23,024,726 |
| 2014-09-24 | 2014-09-22 | 3.665 | 6,382,566 | +19,569 | 0.18% | 23,391,238 |
| 2014-09-23 | 2014-09-19 | 3.766 | 6,362,997 | +24,907 | 0.18% | 23,963,311 |
| 2014-09-22 | 2014-09-18 | 3.811 | 6,338,090 | -71,162 | 0.18% | 24,154,519 |
| 2014-09-19 | 2014-09-17 | 3.833 | 6,409,252 | -1,779 | 0.18% | 24,569,823 |
| 2014-09-18 | 2014-09-16 | 3.789 | 6,411,031 | -298,882 | 0.18% | 24,288,354 |
| 2014-09-17 | 2014-09-15 | 3.901 | 6,709,913 | -14,232 | 0.19% | 26,174,999 |
| 2014-09-12 | 2014-09-10 | 4.002 | 6,724,145 | +19,569 | 0.19% | 26,910,847 |
| 2014-09-11 | 2014-09-08 | 4.148 | 6,704,576 | -14,232 | 0.19% | 27,812,369 |
| 2014-09-10 | 2014-09-05 | 4.193 | 6,718,808 | +1,779 | 0.19% | 28,173,536 |
| 2014-09-08 | 2014-09-04 | 4.126 | 6,717,029 | +16,012 | 0.19% | 27,713,003 |
| 2014-09-05 | 2014-09-03 | 4.182 | 6,701,017 | +65,825 | 0.19% | 28,023,602 |
| 2014-09-04 | 2014-09-02 | 3.968 | 6,635,192 | -259,743 | 0.19% | 26,331,070 |
| 2014-09-03 | 2014-09-01 | 3.766 | 6,894,935 | -10,674 | 0.20% | 25,966,612 |
| 2014-09-02 | 2014-08-29 | 3.699 | 6,905,609 | -320,230 | 0.20% | 25,541,017 |
| 2014-09-01 | 2014-08-28 | 3.878 | 7,225,839 | -10,674 | 0.21% | 28,025,133 |
| 2014-08-28 | 2014-08-26 | 3.901 | 7,236,513 | -97,849 | 0.21% | 28,229,236 |
| 2014-08-26 | 2014-08-22 | 3.890 | 7,334,362 | -26,685 | 0.21% | 28,528,487 |
| 2014-08-25 | 2014-08-21 | 3.856 | 7,361,047 | +44,476 | 0.21% | 28,384,027 |
| 2014-08-22 | 2014-08-20 | 3.912 | 7,316,571 | +17,791 | 0.21% | 28,623,790 |
| 2014-08-21 | 2014-08-19 | 3.901 | 7,298,780 | -1,779 | 0.21% | 28,472,136 |
| 2014-08-20 | 2014-08-18 | 3.968 | 7,300,559 | +28,464 | 0.21% | 28,971,509 |
| 2014-08-19 | 2014-08-15 | 4.025 | 7,272,095 | -195,696 | 0.21% | 29,267,314 |
| 2014-08-18 | 2014-08-14 | 4.002 | 7,467,791 | -136,987 | 0.21% | 29,887,009 |
| 2014-08-15 | 2014-08-13 | 4.013 | 7,604,778 | +40,918 | 0.22% | 30,520,740 |
| 2014-08-14 | 2014-08-12 | 3.980 | 7,563,860 | +5,337 | 0.22% | 30,101,424 |
| 2014-08-13 | 2014-08-11 | 3.980 | 7,558,523 | -21,348 | 0.22% | 30,080,185 |
| 2014-08-12 | 2014-08-08 | 3.890 | 7,579,871 | -419,858 | 0.22% | 29,483,444 |
| 2014-08-11 | 2014-08-07 | 3.968 | 7,999,729 | +192,138 | 0.23% | 31,746,093 |
| 2014-08-08 | 2014-08-06 | 4.204 | 7,807,591 | +1,005,167 | 0.22% | 32,826,831 |
| 2014-08-07 | 2014-08-05 | 3.845 | 6,802,424 | +108,523 | 0.19% | 26,153,517 |
| 2014-08-06 | 2014-08-04 | 3.957 | 6,693,901 | +42,697 | 0.19% | 26,488,798 |
| 2014-08-04 | 2014-07-31 | 4.025 | 6,651,204 | +26,686 | 0.19% | 26,768,473 |
| 2014-08-01 | 2014-07-30 | 4.126 | 6,624,518 | -252,626 | 0.19% | 27,331,323 |
| 2014-07-31 | 2014-07-29 | 4.238 | 6,877,144 | -53,372 | 0.20% | 29,146,725 |
| 2014-07-30 | 2014-07-28 | 4.070 | 6,930,516 | +17,791 | 0.20% | 28,204,243 |
| 2014-07-29 | 2014-07-25 | 3.901 | 6,912,725 | +8,895 | 0.20% | 26,966,157 |
| 2014-07-28 | 2014-07-24 | 3.833 | 6,903,830 | -425,194 | 0.20% | 26,465,784 |
| 2014-07-25 | 2014-07-23 | 3.878 | 7,329,024 | -386,056 | 0.21% | 28,425,332 |
| 2014-07-24 | 2014-07-22 | 3.732 | 7,715,080 | -17,790 | 0.22% | 28,795,115 |
| 2014-07-23 | 2014-07-21 | 3.474 | 7,732,870 | -32,023 | 0.22% | 26,862,071 |
| 2014-07-22 | 2014-07-18 | 3.463 | 7,764,893 | -1,779 | 0.22% | 26,886,019 |
| 2014-07-21 | 2014-07-17 | 3.418 | 7,766,672 | -81,837 | 0.22% | 26,542,929 |
| 2014-07-18 | 2014-07-16 | 3.406 | 7,848,509 | +42,698 | 0.22% | 26,734,378 |
| 2014-07-17 | 2014-07-15 | 3.418 | 7,805,811 | +1,779 | 0.22% | 26,676,688 |
| 2014-07-16 | 2014-07-14 | 3.328 | 7,804,032 | +329,125 | 0.22% | 25,968,751 |
| 2014-07-15 | 2014-07-11 | 3.226 | 7,474,907 | +88,953 | 0.21% | 24,117,262 |
| 2014-07-11 | 2014-07-09 | 3.181 | 7,385,954 | +17,790 | 0.21% | 23,498,132 |
| 2014-07-09 | 2014-07-07 | 3.181 | 7,368,164 | -26,685 | 0.21% | 23,441,534 |
| 2014-07-08 | 2014-07-04 | 3.215 | 7,394,849 | +71,162 | 0.21% | 23,775,828 |
| 2014-07-07 | 2014-07-03 | 3.215 | 7,323,687 | -26,686 | 0.21% | 23,547,029 |
| 2014-07-03 | 2014-06-30 | 3.125 | 7,350,373 | +64,046 | 0.21% | 22,971,771 |
| 2014-06-30 | 2014-06-26 | 3.136 | 7,286,327 | -357,590 | 0.21% | 22,853,523 |
| 2014-06-19 | 2014-06-17 | 3.170 | 7,643,917 | +85,394 | 0.22% | 24,232,899 |
| 2014-06-18 | 2014-06-16 | 3.204 | 7,558,523 | +186,801 | 0.22% | 24,217,098 |
| 2014-06-17 | 2014-06-13 | 3.204 | 7,371,722 | +88,953 | 0.21% | 23,618,598 |
| 2014-06-16 | 2014-06-12 | 3.249 | 7,282,769 | +112,081 | 0.21% | 23,661,086 |
| 2014-06-13 | 2014-06-11 | 3.249 | 7,170,688 | +65,825 | 0.20% | 23,296,945 |
| 2014-06-12 | 2014-06-10 | 3.215 | 7,104,863 | +10,674 | 0.20% | 22,843,468 |
| 2014-06-11 | 2014-06-09 | 3.204 | 7,094,189 | -1,779 | 0.20% | 22,729,397 |
| 2014-05-26 | 2014-05-22 | 3.148 | 7,095,968 | -1,779 | 0.20% | 22,336,236 |
| 2014-05-23 | 2014-05-21 | 3.125 | 7,097,747 | -30,244 | 0.20% | 22,182,251 |
| 2014-05-20 | 2014-05-16 | 3.181 | 7,127,991 | -28,465 | 0.20% | 22,677,432 |
| 2014-05-19 | 2014-05-15 | 3.193 | 7,156,456 | -12,453 | 0.20% | 22,848,445 |
| 2014-05-15 | 2014-05-13 | 3.181 | 7,168,909 | -55,151 | 0.20% | 22,807,611 |
| 2014-05-12 | 2014-05-08 | 3.103 | 7,224,060 | -1,779 | 0.21% | 22,414,586 |
| 2014-05-07 | 2014-05-02 | 3.193 | 7,225,839 | -3,558 | 0.21% | 23,069,964 |
| 2014-05-05 | 2014-04-30 | 3.114 | 7,229,397 | +62,267 | 0.21% | 22,512,418 |
| 2014-05-02 | 2014-04-29 | 3.260 | 7,167,130 | -133,429 | 0.20% | 23,365,957 |
| 2014-04-29 | 2014-04-25 | 3.249 | 7,300,559 | +17,790 | 0.21% | 23,718,884 |
| 2014-04-28 | 2014-04-24 | 3.294 | 7,282,769 | -46,255 | 0.21% | 23,988,575 |
| 2014-04-25 | 2014-04-23 | 3.283 | 7,329,024 | +17,790 | 0.21% | 24,058,542 |
| 2014-04-22 | 2014-04-16 | 3.305 | 7,311,234 | +17,791 | 0.21% | 24,164,528 |
| 2014-04-17 | 2014-04-15 | 3.361 | 7,293,443 | +17,790 | 0.21% | 24,515,688 |
| 2014-04-16 | 2014-04-14 | 3.451 | 7,275,653 | +12,454 | 0.21% | 25,110,228 |
| 2014-04-15 | 2014-04-11 | 3.541 | 7,263,199 | +26,686 | 0.21% | 25,720,464 |
| 2014-04-14 | 2014-04-10 | 3.552 | 7,236,513 | -234,836 | 0.21% | 25,707,316 |
| 2014-04-11 | 2014-04-09 | 3.215 | 7,471,349 | -26,686 | 0.21% | 24,021,790 |
| 2014-04-09 | 2014-04-07 | 3.148 | 7,498,035 | -88,953 | 0.21% | 23,601,836 |
| 2014-04-08 | 2014-04-04 | 3.148 | 7,586,988 | +10,675 | 0.22% | 23,881,837 |
| 2014-04-07 | 2014-04-03 | 3.125 | 7,576,313 | -35,581 | 0.22% | 23,677,890 |
| 2014-04-03 | 2014-04-01 | 3.024 | 7,611,894 | -53,372 | 0.22% | 23,018,940 |
| 2014-04-01 | 2014-03-28 | 2.990 | 7,665,266 | -80,058 | 0.22% | 22,921,824 |
| 2014-03-31 | 2014-03-27 | 2.889 | 7,745,324 | -62,267 | 0.22% | 22,377,575 |
| 2014-03-26 | 2014-03-24 | 2.957 | 7,807,591 | +17,791 | 0.22% | 23,084,108 |
| 2014-03-24 | 2014-03-20 | 2.934 | 7,789,800 | -10,674 | 0.22% | 22,856,363 |
| 2014-03-20 | 2014-03-18 | 2.934 | 7,800,474 | -23,128 | 0.22% | 22,887,682 |
| 2014-03-18 | 2014-03-14 | 2.923 | 7,823,602 | -8,895 | 0.22% | 22,867,590 |
| 2014-03-13 | 2014-03-11 | 3.024 | 7,832,497 | +5,337 | 0.22% | 23,686,060 |
| 2014-03-12 | 2014-03-10 | 3.024 | 7,827,160 | -87,174 | 0.22% | 23,669,920 |
| 2014-03-11 | 2014-03-07 | 3.058 | 7,914,334 | +80,058 | 0.23% | 24,200,458 |
| 2014-03-07 | 2014-03-05 | 3.058 | 7,834,276 | +104,964 | 0.22% | 23,955,656 |
| 2014-03-06 | 2014-03-04 | 3.103 | 7,729,312 | -53,372 | 0.22% | 23,982,266 |
| 2014-03-03 | 2014-02-27 | 3.181 | 7,782,684 | -154,778 | 0.22% | 24,760,313 |
| 2014-02-28 | 2014-02-26 | 3.136 | 7,937,462 | -423,415 | 0.23% | 24,895,804 |
| 2014-02-27 | 2014-02-25 | 3.181 | 8,360,877 | -245,510 | 0.24% | 26,599,812 |
| 2014-02-26 | 2014-02-24 | 3.238 | 8,606,387 | -323,788 | 0.25% | 27,864,654 |
| 2014-02-25 | 2014-02-21 | 3.283 | 8,930,175 | -30,244 | 0.25% | 29,314,543 |
| 2014-02-24 | 2014-02-20 | 3.283 | 8,960,419 | -113,860 | 0.26% | 29,413,823 |
| 2014-02-19 | 2014-02-17 | 3.260 | 9,074,279 | -14,232 | 0.26% | 29,583,560 |
| 2014-02-17 | 2014-02-13 | 3.159 | 9,088,511 | +17,791 | 0.26% | 28,710,408 |
| 2014-02-14 | 2014-02-12 | 3.159 | 9,070,720 | +97,848 | 0.26% | 28,654,206 |
| 2014-02-13 | 2014-02-11 | 3.148 | 8,972,872 | +17,790 | 0.26% | 28,244,234 |
| 2014-02-12 | 2014-02-10 | 3.125 | 8,955,082 | +177,906 | 0.26% | 27,986,892 |
| 2014-02-10 | 2014-02-06 | 3.080 | 8,777,176 | -44,477 | 0.25% | 27,036,201 |
| 2014-02-07 | 2014-02-05 | 3.047 | 8,821,653 | -17,790 | 0.25% | 26,875,686 |
| 2014-02-06 | 2014-02-04 | 3.002 | 8,839,443 | -10,675 | 0.25% | 26,532,396 |
| 2014-02-05 | 2014-01-30 | 3.136 | 8,850,118 | -60,487 | 0.25% | 27,758,345 |
| 2014-01-28 | 2014-01-24 | 3.283 | 8,910,605 | -16,012 | 0.25% | 29,250,301 |
| 2014-01-27 | 2014-01-23 | 3.271 | 8,926,617 | -21,349 | 0.25% | 29,202,511 |
| 2014-01-23 | 2014-01-21 | 3.193 | 8,947,966 | -311,334 | 0.26% | 28,568,206 |
| 2014-01-21 | 2014-01-17 | 3.170 | 9,259,300 | -26,686 | 0.26% | 29,354,019 |
| 2014-01-20 | 2014-01-16 | 3.125 | 9,285,986 | +3,558 | 0.26% | 29,021,050 |
| 2014-01-17 | 2014-01-15 | 3.058 | 9,282,428 | +30,244 | 0.26% | 28,383,817 |
| 2014-01-16 | 2014-01-14 | 3.047 | 9,252,184 | +17,790 | 0.26% | 28,187,324 |
| 2014-01-15 | 2014-01-13 | 3.114 | 9,234,394 | -78,278 | 0.26% | 28,756,000 |
| 2014-01-14 | 2014-01-10 | 2.912 | 9,312,672 | -71,162 | 0.27% | 27,115,297 |
| 2014-01-10 | 2014-01-08 | 2.945 | 9,383,834 | -24,907 | 0.27% | 27,638,974 |
| 2014-01-09 | 2014-01-07 | 2.900 | 9,408,741 | +19,569 | 0.27% | 27,289,245 |
| 2014-01-08 | 2014-01-06 | 2.923 | 9,389,172 | -48,034 | 0.27% | 27,443,591 |
| 2014-01-07 | 2014-01-03 | 2.957 | 9,437,206 | +64,046 | 0.27% | 27,902,267 |
| 2014-01-03 | 2013-12-31 | 3.035 | 9,373,160 | +39,139 | 0.27% | 28,450,513 |
| 2014-01-02 | 2013-12-27 | 3.024 | 9,334,021 | -80,057 | 0.27% | 28,226,781 |
| 2013-12-19 | 2013-12-17 | 2.979 | 9,414,078 | -1,779 | 0.27% | 28,045,550 |
| 2013-12-18 | 2013-12-16 | 3.002 | 9,415,857 | -8,896 | 0.27% | 28,262,555 |
| 2013-12-17 | 2013-12-13 | 3.035 | 9,424,753 | -530,158 | 0.27% | 28,607,114 |
| 2013-12-12 | 2013-12-10 | 3.159 | 9,954,911 | +8,895 | 0.28% | 31,447,346 |
| 2013-12-06 | 2013-12-04 | 3.204 | 9,946,016 | -8,895 | 0.28% | 31,866,496 |
| 2013-12-05 | 2013-12-03 | 3.215 | 9,954,911 | +17,790 | 0.28% | 32,006,908 |
| 2013-12-02 | 2013-11-28 | 3.238 | 9,937,121 | +58,709 | 0.28% | 32,173,134 |
| 2013-11-27 | 2013-11-25 | 3.193 | 9,878,412 | -19,570 | 0.28% | 31,538,844 |
| 2013-11-26 | 2013-11-22 | 3.238 | 9,897,982 | +1,779 | 0.28% | 32,046,415 |
| 2013-11-22 | 2013-11-20 | 3.193 | 9,896,203 | +56,930 | 0.28% | 31,595,646 |
| 2013-11-21 | 2013-11-19 | 3.181 | 9,839,273 | +39,139 | 0.28% | 31,303,273 |
| 2013-11-20 | 2013-11-18 | 3.238 | 9,800,134 | +16,012 | 0.28% | 31,729,615 |
| 2013-11-19 | 2013-11-15 | 3.170 | 9,784,122 | -10,674 | 0.28% | 31,017,820 |
| 2013-11-18 | 2013-11-14 | 3.092 | 9,794,796 | +5,337 | 0.28% | 30,280,873 |
| 2013-11-15 | 2013-11-13 | 3.058 | 9,789,459 | +16,011 | 0.28% | 29,934,217 |
| 2013-11-13 | 2013-11-11 | 3.092 | 9,773,448 | +17,791 | 0.28% | 30,214,875 |
| 2013-11-12 | 2013-11-08 | 3.103 | 9,755,657 | +266,858 | 0.28% | 30,269,546 |
| 2013-11-08 | 2013-11-06 | 3.193 | 9,488,799 | +32,023 | 0.27% | 30,294,926 |
| 2013-11-07 | 2013-11-05 | 3.215 | 9,456,776 | -8,895 | 0.27% | 30,405,310 |
| 2013-11-05 | 2013-11-01 | 3.193 | 9,465,671 | +120,976 | 0.27% | 30,221,085 |
| 2013-11-04 | 2013-10-31 | 3.260 | 9,344,695 | +83,615 | 0.27% | 30,465,158 |
| 2013-11-01 | 2013-10-30 | 3.373 | 9,261,080 | +14,233 | 0.26% | 31,233,683 |
| 2013-10-31 | 2013-10-29 | 3.305 | 9,246,847 | +28,465 | 0.26% | 30,561,967 |
| 2013-10-30 | 2013-10-28 | 3.373 | 9,218,382 | -5,337 | 0.26% | 31,089,680 |
| 2013-10-29 | 2013-10-25 | 3.305 | 9,223,719 | -1,779 | 0.26% | 30,485,526 |
| 2013-10-28 | 2013-10-24 | 3.406 | 9,225,498 | +8,895 | 0.26% | 31,424,816 |
| 2013-10-25 | 2013-10-23 | 3.463 | 9,216,603 | +142,324 | 0.26% | 31,912,579 |
| 2013-10-24 | 2013-10-22 | 3.361 | 9,074,279 | +8,896 | 0.26% | 30,501,670 |
| 2013-10-23 | 2013-10-21 | 3.305 | 9,065,383 | -316,672 | 0.26% | 29,962,206 |
| 2013-10-22 | 2013-10-18 | 3.181 | 9,382,055 | -434,090 | 0.27% | 29,848,651 |
| 2013-10-21 | 2013-10-17 | 3.136 | 9,816,145 | -58,709 | 0.28% | 30,788,283 |
| 2013-10-18 | 2013-10-16 | 3.148 | 9,874,854 | -30,244 | 0.28% | 31,083,436 |
| 2013-10-17 | 2013-10-15 | 3.181 | 9,905,098 | -69,383 | 0.28% | 31,512,693 |
| 2013-10-16 | 2013-10-11 | 3.215 | 9,974,481 | +14,232 | 0.28% | 32,069,829 |
| 2013-10-15 | 2013-10-10 | 3.193 | 9,960,249 | +1,779 | 0.28% | 31,800,126 |
| 2013-10-11 | 2013-10-09 | 3.136 | 9,958,470 | -7,116 | 0.28% | 31,234,685 |
| 2013-10-10 | 2013-10-08 | 3.114 | 9,965,586 | -21,348 | 0.28% | 31,032,939 |
| 2013-10-09 | 2013-10-07 | 3.125 | 9,986,934 | +1,779 | 0.28% | 31,211,690 |
| 2013-10-08 | 2013-10-04 | 3.159 | 9,985,155 | +21,348 | 0.28% | 31,542,886 |
| 2013-10-07 | 2013-10-03 | 3.181 | 9,963,807 | +17,791 | 0.28% | 31,699,473 |
| 2013-10-04 | 2013-10-02 | 3.193 | 9,946,016 | -28,465 | 0.28% | 31,754,684 |
| 2013-10-03 | 2013-09-30 | 3.238 | 9,974,481 | +201,033 | 0.28% | 32,294,093 |
| 2013-10-02 | 2013-09-27 | 3.226 | 9,773,448 | +88,953 | 0.28% | 31,533,342 |
| 2013-09-30 | 2013-09-26 | 3.159 | 9,684,495 | -12,453 | 0.28% | 30,593,108 |
| 2013-09-27 | 2013-09-25 | 3.181 | 9,696,948 | +44,476 | 0.28% | 30,850,471 |
| 2013-09-26 | 2013-09-24 | 3.080 | 9,652,472 | -3,558 | 0.28% | 29,732,362 |
| 2013-09-25 | 2013-09-23 | 3.136 | 9,656,030 | -1,779 | 0.28% | 30,286,083 |
| 2013-09-24 | 2013-09-19 | 3.125 | 9,657,809 | +44,476 | 0.28% | 30,183,091 |
| 2013-09-23 | 2013-09-18 | 3.114 | 9,613,333 | +32,023 | 0.27% | 29,936,020 |
| 2013-09-18 | 2013-09-16 | 3.193 | 9,581,310 | -3,558 | 0.27% | 30,590,286 |
| 2013-09-17 | 2013-09-13 | 3.170 | 9,584,868 | +44,477 | 0.27% | 30,386,141 |
| 2013-09-16 | 2013-09-12 | 3.305 | 9,540,391 | -55,151 | 0.27% | 31,532,166 |
| 2013-09-13 | 2013-09-11 | 3.238 | 9,595,542 | +94,290 | 0.27% | 31,067,213 |
| 2013-09-12 | 2013-09-10 | 3.215 | 9,501,252 | -81,837 | 0.27% | 30,548,309 |
| 2013-09-11 | 2013-09-09 | 3.148 | 9,583,089 | +30,244 | 0.27% | 30,165,037 |
| 2013-09-09 | 2013-09-05 | 3.148 | 9,552,845 | +124,534 | 0.27% | 30,069,836 |
| 2013-09-06 | 2013-09-04 | 3.136 | 9,428,311 | -869,958 | 0.27% | 29,571,844 |
| 2013-09-04 | 2013-09-02 | 2.979 | 10,298,269 | +62,267 | 0.29% | 30,679,651 |
| 2013-09-03 | 2013-08-30 | 2.923 | 10,236,002 | +17,790 | 0.29% | 29,918,789 |
| 2013-08-30 | 2013-08-28 | 2.923 | 10,218,212 | -48,034 | 0.29% | 29,866,791 |
| 2013-08-29 | 2013-08-27 | 2.945 | 10,266,246 | +17,790 | 0.29% | 30,238,014 |
| 2013-08-28 | 2013-08-26 | 2.957 | 10,248,456 | -17,790 | 0.29% | 30,300,828 |
| 2013-08-27 | 2013-08-23 | 2.968 | 10,266,246 | -8,896 | 0.29% | 30,468,838 |
| 2013-08-26 | 2013-08-22 | 3.013 | 10,275,142 | -44,476 | 0.29% | 30,957,290 |
| 2013-08-23 | 2013-08-21 | 2.979 | 10,319,618 | -65,825 | 0.29% | 30,743,251 |
| 2013-08-21 | 2013-08-19 | 3.024 | 10,385,443 | +71,162 | 0.30% | 31,406,360 |
| 2013-08-19 | 2013-08-15 | 3.058 | 10,314,281 | +17,791 | 0.29% | 31,539,018 |
| 2013-08-16 | 2013-08-13 | 3.035 | 10,296,490 | -273,975 | 0.29% | 31,253,112 |
| 2013-08-15 | 2013-08-12 | 2.968 | 10,570,465 | +35,581 | 0.30% | 31,371,719 |
| 2013-08-12 | 2013-08-08 | 2.732 | 10,534,884 | -7,116 | 0.30% | 28,779,042 |
| 2013-08-09 | 2013-08-07 | 2.766 | 10,542,000 | +5,337 | 0.30% | 29,154,018 |
| 2013-08-06 | 2013-08-02 | 2.754 | 10,536,663 | -17,790 | 0.30% | 29,020,806 |
| 2013-08-05 | 2013-08-01 | 2.743 | 10,554,453 | +124,533 | 0.30% | 28,951,153 |
| 2013-08-02 | 2013-07-31 | 2.687 | 10,429,920 | +94,290 | 0.30% | 28,023,294 |
| 2013-07-31 | 2013-07-29 | 2.855 | 10,335,630 | +30,244 | 0.29% | 29,512,838 |
| 2013-07-30 | 2013-07-26 | 2.934 | 10,305,386 | -7,116 | 0.29% | 30,237,444 |
| 2013-07-29 | 2013-07-25 | 2.900 | 10,312,502 | +30,244 | 0.29% | 29,910,526 |
| 2013-07-26 | 2013-07-24 | 2.889 | 10,282,258 | +355,811 | 0.29% | 29,707,214 |
| 2013-07-23 | 2013-07-19 | 2.788 | 9,926,447 | +5,338 | 0.28% | 27,674,884 |
| 2013-07-22 | 2013-07-18 | 2.810 | 9,921,109 | -10,675 | 0.28% | 27,883,066 |
| 2013-07-19 | 2013-07-17 | 2.833 | 9,931,784 | -44,476 | 0.28% | 28,136,373 |
| 2013-07-18 | 2013-07-16 | 2.799 | 9,976,260 | +17,790 | 0.28% | 27,925,915 |
| 2013-07-16 | 2013-07-12 | 2.878 | 9,958,470 | -113,859 | 0.28% | 28,659,782 |
| 2013-07-15 | 2013-07-11 | 2.844 | 10,072,329 | -3,558 | 0.29% | 28,647,764 |
| 2013-07-12 | 2013-07-10 | 2.687 | 10,075,887 | -23,128 | 0.29% | 27,072,072 |
| 2013-07-11 | 2013-07-09 | 2.664 | 10,099,015 | -35,581 | 0.29% | 26,907,148 |
| 2013-07-09 | 2013-07-05 | 2.721 | 10,134,596 | -17,791 | 0.29% | 27,571,609 |
| 2013-07-08 | 2013-07-04 | 2.653 | 10,152,387 | -53,371 | 0.29% | 26,935,216 |
| 2013-07-05 | 2013-07-03 | 2.574 | 10,205,758 | +88,952 | 0.29% | 26,273,689 |
| 2013-07-04 | 2013-07-02 | 2.664 | 10,116,806 | +179,685 | 0.29% | 26,954,549 |
| 2013-07-03 | 2013-06-28 | 2.810 | 9,937,121 | -8,895 | 0.28% | 27,928,068 |
| 2013-07-02 | 2013-06-27 | 2.698 | 9,946,016 | -37,360 | 0.28% | 26,834,944 |
| 2013-06-28 | 2013-06-26 | 2.653 | 9,983,376 | +39,139 | 0.28% | 26,486,815 |
| 2013-06-27 | 2013-06-25 | 2.597 | 9,944,237 | -53,372 | 0.28% | 25,824,014 |
| 2013-06-26 | 2013-06-24 | 2.586 | 9,997,609 | +1,779 | 0.28% | 25,850,223 |
| 2013-06-25 | 2013-06-21 | 2.698 | 9,995,830 | +21,349 | 0.28% | 26,969,345 |
| 2013-06-24 | 2013-06-20 | 2.777 | 9,974,481 | -10,674 | 0.28% | 27,696,670 |
| 2013-06-21 | 2013-06-19 | 2.867 | 9,985,155 | +33,802 | 0.28% | 28,624,328 |
| 2013-06-20 | 2013-06-18 | 2.923 | 9,951,353 | +225,940 | 0.28% | 29,086,789 |
| 2013-06-19 | 2013-06-17 | 2.945 | 9,725,413 | +17,790 | 0.28% | 28,645,054 |
| 2013-06-18 | 2013-06-14 | 2.923 | 9,707,623 | +839,715 | 0.28% | 28,374,391 |
| 2013-06-17 | 2013-06-13 | 3.159 | 8,867,908 | +12,453 | 0.25% | 28,013,528 |
| 2013-06-14 | 2013-06-11 | 3.204 | 8,855,455 | +17,791 | 0.25% | 28,372,398 |
| 2013-06-10 | 2013-06-06 | 3.260 | 8,837,664 | +24,907 | 0.25% | 28,812,158 |
| 2013-06-07 | 2013-06-05 | 3.316 | 8,812,757 | -35,581 | 0.25% | 29,226,319 |
| 2013-06-05 | 2013-06-03 | 3.418 | 8,848,338 | -62,267 | 0.25% | 30,239,569 |
| 2013-06-04 | 2013-05-31 | 3.552 | 8,910,605 | -8,896 | 0.25% | 31,654,436 |
| 2013-06-03 | 2013-05-30 | 3.541 | 8,919,501 | -17,790 | 0.25% | 31,585,766 |
| 2013-05-31 | 2013-05-29 | 3.406 | 8,937,291 | +16,011 | 0.25% | 30,443,097 |
| 2013-05-30 | 2013-05-28 | 3.463 | 8,921,280 | -35,581 | 0.25% | 30,890,020 |
| 2013-05-29 | 2013-05-27 | 3.418 | 8,956,861 | -177,906 | 0.26% | 30,610,450 |
| 2013-05-27 | 2013-05-23 | 3.530 | 9,134,767 | +17,791 | 0.26% | 32,245,374 |
| 2013-05-22 | 2013-05-20 | 3.564 | 9,116,976 | +8,895 | 0.26% | 32,490,050 |
| 2013-05-15 | 2013-05-13 | 3.552 | 9,108,081 | -35,581 | 0.26% | 32,355,958 |
| 2013-05-13 | 2013-05-09 | 3.440 | 9,143,662 | -10,674 | 0.26% | 31,454,435 |
| 2013-05-09 | 2013-05-07 | 3.406 | 9,154,336 | +14,232 | 0.26% | 31,182,417 |
| 2013-05-08 | 2013-05-06 | 3.238 | 9,140,104 | +33,802 | 0.26% | 29,592,655 |
| 2013-05-06 | 2013-05-02 | 3.215 | 9,106,302 | -3,558 | 0.26% | 29,278,470 |
| 2013-05-03 | 2013-04-30 | 3.294 | 9,109,860 | -17,790 | 0.26% | 30,006,796 |
| 2013-04-30 | 2013-04-26 | 3.226 | 9,127,650 | +17,790 | 0.26% | 29,449,721 |
| 2013-04-29 | 2013-04-25 | 3.316 | 9,109,860 | -17,790 | 0.26% | 30,211,621 |
| 2013-04-26 | 2013-04-24 | 3.249 | 9,127,650 | -26,686 | 0.26% | 29,654,945 |
| 2013-04-23 | 2013-04-19 | 3.204 | 9,154,336 | -88,953 | 0.26% | 29,329,996 |
| 2013-04-19 | 2013-04-17 | 3.170 | 9,243,289 | +8,895 | 0.26% | 29,303,260 |
| 2013-04-18 | 2013-04-16 | 3.271 | 9,234,394 | -641,163 | 0.26% | 30,209,372 |
| 2013-04-16 | 2013-04-12 | 3.384 | 9,875,557 | -35,581 | 0.28% | 33,417,072 |
| 2013-04-12 | 2013-04-10 | 3.361 | 9,911,138 | -35,581 | 0.28% | 33,314,631 |
| 2013-04-11 | 2013-04-09 | 3.260 | 9,946,719 | -177,906 | 0.28% | 32,427,850 |
| 2013-04-10 | 2013-04-08 | 3.181 | 10,124,625 | +8,896 | 0.29% | 32,211,110 |
| 2013-04-09 | 2013-04-05 | 3.136 | 10,115,729 | +217,045 | 0.29% | 31,727,927 |
| 2013-04-05 | 2013-04-02 | 3.339 | 9,898,684 | -35,582 | 0.28% | 33,050,209 |
| 2013-04-03 | 2013-03-28 | 3.361 | 9,934,266 | +76,500 | 0.28% | 33,392,372 |
| 2013-03-27 | 2013-03-25 | 3.564 | 9,857,766 | +8,895 | 0.28% | 35,129,993 |
| 2013-03-25 | 2013-03-21 | 3.541 | 9,848,871 | +17,791 | 0.28% | 34,876,854 |
| 2013-03-22 | 2013-03-20 | 3.541 | 9,831,080 | +81,836 | 0.28% | 34,813,853 |
| 2013-03-20 | 2013-03-18 | 3.519 | 9,749,244 | -12,453 | 0.28% | 34,304,854 |
| 2013-03-19 | 2013-03-15 | 3.519 | 9,761,697 | +3,558 | 0.28% | 34,348,673 |
| 2013-03-14 | 2013-03-12 | 3.631 | 9,758,139 | +12,453 | 0.28% | 35,433,155 |
| 2013-03-13 | 2013-03-11 | 3.665 | 9,745,686 | -8,895 | 0.28% | 35,716,617 |
| 2013-03-12 | 2013-03-08 | 3.676 | 9,754,581 | +24,907 | 0.28% | 35,858,876 |
| 2013-03-08 | 2013-03-06 | 3.642 | 9,729,674 | +8,895 | 0.28% | 35,439,175 |
| 2013-03-07 | 2013-03-05 | 3.575 | 9,720,779 | +40,919 | 0.28% | 34,751,095 |
| 2013-03-05 | 2013-03-01 | 3.586 | 9,679,860 | -8,896 | 0.28% | 34,713,633 |
| 2013-03-04 | 2013-02-28 | 3.766 | 9,688,756 | +10,675 | 0.28% | 36,488,258 |
| 2013-03-01 | 2013-02-27 | 3.710 | 9,678,081 | +115,638 | 0.28% | 35,904,055 |
| 2013-02-28 | 2013-02-26 | 3.744 | 9,562,443 | +10,675 | 0.27% | 35,797,557 |
| 2013-02-27 | 2013-02-25 | 3.856 | 9,551,768 | +129,871 | 0.27% | 36,831,397 |
| 2013-02-26 | 2013-02-22 | 3.923 | 9,421,897 | +3,558 | 0.27% | 36,966,138 |
| 2013-02-25 | 2013-02-21 | 3.890 | 9,418,339 | +44,476 | 0.27% | 36,634,538 |
| 2013-02-22 | 2013-02-20 | 3.991 | 9,373,863 | +5,337 | 0.27% | 37,409,961 |
| 2013-02-20 | 2013-02-18 | 3.935 | 9,368,526 | +88,953 | 0.27% | 36,862,061 |
| 2013-02-19 | 2013-02-15 | 4.002 | 9,279,573 | +44,477 | 0.26% | 37,137,981 |
| 2013-02-18 | 2013-02-14 | 3.991 | 9,235,096 | +5,337 | 0.26% | 36,856,159 |
| 2013-02-15 | 2013-02-08 | 3.968 | 9,229,759 | +42,697 | 0.26% | 36,627,339 |
| 2013-02-14 | 2013-02-07 | 3.968 | 9,187,062 | -17,790 | 0.26% | 36,457,900 |
| 2013-02-07 | 2013-02-05 | 4.081 | 9,204,852 | -17,791 | 0.26% | 37,563,300 |
| 2013-02-06 | 2013-02-04 | 4.115 | 9,222,643 | +8,895 | 0.26% | 37,946,942 |
| 2013-02-05 | 2013-02-01 | 4.204 | 9,213,748 | +10,675 | 0.26% | 38,738,985 |
| 2013-02-04 | 2013-01-31 | 4.204 | 9,203,073 | -270,417 | 0.26% | 38,694,102 |
| 2013-02-01 | 2013-01-30 | 4.227 | 9,473,490 | +8,895 | 0.27% | 40,044,064 |
| 2013-01-31 | 2013-01-29 | 4.216 | 9,464,595 | -8,895 | 0.27% | 39,900,065 |
| 2013-01-29 | 2013-01-25 | 4.249 | 9,473,490 | +8,895 | 0.27% | 40,257,064 |
| 2013-01-28 | 2013-01-24 | 4.396 | 9,464,595 | -10,674 | 0.27% | 41,602,468 |
| 2013-01-25 | 2013-01-23 | 4.474 | 9,475,269 | -8,895 | 0.27% | 42,395,028 |
| 2013-01-24 | 2013-01-22 | 4.497 | 9,484,164 | -44,477 | 0.27% | 42,648,067 |
| 2013-01-23 | 2013-01-21 | 4.452 | 9,528,641 | +8,896 | 0.27% | 42,419,589 |
| 2013-01-22 | 2013-01-18 | 4.463 | 9,519,745 | +28,464 | 0.27% | 42,487,006 |
| 2013-01-21 | 2013-01-17 | 4.328 | 9,491,281 | +115,639 | 0.27% | 41,079,568 |
| 2013-01-18 | 2013-01-16 | 4.497 | 9,375,642 | -23,128 | 0.27% | 42,160,069 |
| 2013-01-17 | 2013-01-15 | 4.486 | 9,398,770 | +195,697 | 0.27% | 42,158,410 |
| 2013-01-16 | 2013-01-14 | 4.497 | 9,203,073 | +26,685 | 0.26% | 41,384,066 |
| 2013-01-15 | 2013-01-11 | 4.441 | 9,176,388 | +177,906 | 0.26% | 40,748,269 |
| 2013-01-14 | 2013-01-10 | 4.575 | 8,998,482 | +17,791 | 0.26% | 41,172,190 |
| 2013-01-11 | 2013-01-09 | 4.294 | 8,980,691 | -169,011 | 0.26% | 38,566,783 |
| 2013-01-10 | 2013-01-08 | 4.249 | 9,149,702 | -1,779 | 0.26% | 38,881,146 |
| 2013-01-09 | 2013-01-07 | 4.306 | 9,151,481 | -30,244 | 0.26% | 39,403,106 |
| 2013-01-08 | 2013-01-04 | 4.294 | 9,181,725 | -167,231 | 0.26% | 39,430,106 |
| 2013-01-07 | 2013-01-03 | 4.216 | 9,348,956 | +23,128 | 0.27% | 39,412,564 |
| 2013-01-04 | 2013-01-02 | 4.238 | 9,325,828 | -1,779 | 0.27% | 39,524,743 |
| 2013-01-03 | 2012-12-31 | 3.991 | 9,327,607 | -12,454 | 0.27% | 37,225,359 |
| 2013-01-02 | 2012-12-27 | 3.980 | 9,340,061 | -17,790 | 0.27% | 37,170,061 |
| 2012-12-28 | 2012-12-24 | 3.957 | 9,357,851 | +17,790 | 0.27% | 37,030,459 |
| 2012-12-27 | 2012-12-20 | 3.923 | 9,340,061 | +265,080 | 0.27% | 36,645,060 |
| 2012-12-20 | 2012-12-18 | 3.968 | 9,074,981 | +291,765 | 0.26% | 36,013,119 |
| 2012-12-19 | 2012-12-17 | 3.968 | 8,783,216 | -3,558 | 0.25% | 34,855,280 |
| 2012-12-18 | 2012-12-14 | 4.058 | 8,786,774 | -48,035 | 0.25% | 35,659,640 |
| 2012-12-17 | 2012-12-13 | 3.890 | 8,834,809 | +88,953 | 0.25% | 34,364,780 |
| 2012-12-14 | 2012-12-12 | 3.912 | 8,745,856 | -1,779 | 0.25% | 34,215,419 |
| 2012-12-13 | 2012-12-11 | 3.845 | 8,747,635 | +12,453 | 0.25% | 33,632,338 |
| 2012-12-11 | 2012-12-07 | 3.822 | 8,735,182 | +17,791 | 0.25% | 33,388,059 |
| 2012-12-07 | 2012-12-05 | 3.789 | 8,717,391 | +40,918 | 0.25% | 33,026,057 |
| 2012-12-06 | 2012-12-04 | 3.699 | 8,676,473 | -16,011 | 0.25% | 32,090,717 |
| 2012-12-05 | 2012-12-03 | 3.631 | 8,692,484 | +16,011 | 0.25% | 31,563,614 |
| 2012-11-30 | 2012-11-28 | 3.665 | 8,676,473 | +40,919 | 0.25% | 31,798,096 |
| 2012-11-27 | 2012-11-23 | 3.744 | 8,635,554 | +1,779 | 0.25% | 32,327,695 |
| 2012-11-23 | 2012-11-21 | 3.710 | 8,633,775 | -90,732 | 0.25% | 32,029,855 |
| 2012-11-22 | 2012-11-20 | 3.631 | 8,724,507 | +17,790 | 0.25% | 31,679,894 |
| 2012-11-21 | 2012-11-19 | 3.676 | 8,706,717 | -224,161 | 0.25% | 32,006,817 |
| 2012-11-20 | 2012-11-16 | 3.721 | 8,930,878 | -124,534 | 0.25% | 33,232,457 |
| 2012-11-19 | 2012-11-15 | 3.654 | 9,055,412 | +3,558 | 0.26% | 33,085,056 |
| 2012-11-16 | 2012-11-14 | 3.732 | 9,051,854 | -62,267 | 0.26% | 33,784,378 |
| 2012-11-14 | 2012-11-12 | 3.699 | 9,114,121 | -17,790 | 0.26% | 33,709,397 |
| 2012-11-13 | 2012-11-09 | 3.710 | 9,131,911 | +32,023 | 0.26% | 33,877,856 |
| 2012-11-12 | 2012-11-08 | 3.845 | 9,099,888 | +8,895 | 0.26% | 34,986,658 |
| 2012-11-09 | 2012-11-07 | 3.968 | 9,090,993 | +26,686 | 0.26% | 36,076,661 |
| 2012-11-06 | 2012-11-02 | 3.890 | 9,064,307 | -32,023 | 0.26% | 35,257,459 |
| 2012-11-05 | 2012-11-01 | 3.833 | 9,096,330 | -35,581 | 0.26% | 34,870,718 |
| 2012-11-02 | 2012-10-31 | 3.811 | 9,131,911 | +74,720 | 0.26% | 34,801,797 |
| 2012-10-31 | 2012-10-29 | 3.789 | 9,057,191 | -26,686 | 0.26% | 34,313,398 |
| 2012-10-26 | 2012-10-24 | 4.013 | 9,083,877 | -35,581 | 0.26% | 36,456,902 |
| 2012-10-25 | 2012-10-22 | 4.058 | 9,119,458 | -5,337 | 0.26% | 37,009,782 |
| 2012-10-22 | 2012-10-18 | 4.036 | 9,124,795 | +14,233 | 0.26% | 36,826,281 |
| 2012-10-19 | 2012-10-17 | 3.946 | 9,110,562 | -17,791 | 0.26% | 35,949,478 |
| 2012-10-18 | 2012-10-16 | 3.811 | 9,128,353 | +48,034 | 0.26% | 34,788,238 |
| 2012-10-17 | 2012-10-15 | 3.766 | 9,080,319 | -88,952 | 0.26% | 34,196,859 |
| 2012-10-16 | 2012-10-12 | 3.755 | 9,169,271 | -64,046 | 0.26% | 34,428,776 |
| 2012-10-15 | 2012-10-11 | 3.597 | 9,233,317 | +17,790 | 0.26% | 33,216,053 |
| 2012-10-10 | 2012-10-08 | 3.665 | 9,215,527 | +17,791 | 0.26% | 33,773,656 |
| 2012-10-09 | 2012-10-05 | 3.687 | 9,197,736 | +8,895 | 0.26% | 33,915,255 |
| 2012-10-08 | 2012-10-04 | 3.575 | 9,188,841 | -5,337 | 0.26% | 32,849,454 |
| 2012-10-05 | 2012-10-03 | 3.552 | 9,194,178 | -8,895 | 0.26% | 32,661,813 |
| 2012-10-03 | 2012-09-27 | 3.552 | 9,203,073 | -53,372 | 0.26% | 32,693,412 |
| 2012-09-28 | 2012-09-26 | 3.541 | 9,256,445 | -3,558 | 0.26% | 32,778,953 |
| 2012-09-26 | 2012-09-24 | 3.631 | 9,260,003 | -8,895 | 0.26% | 33,624,354 |
| 2012-09-25 | 2012-09-21 | 3.676 | 9,268,898 | +44,476 | 0.26% | 34,073,454 |
| 2012-09-19 | 2012-09-17 | 3.744 | 9,224,422 | -169,010 | 0.26% | 34,532,156 |
| 2012-09-18 | 2012-09-14 | 3.789 | 9,393,432 | -587,089 | 0.27% | 35,587,256 |
| 2012-09-14 | 2012-09-12 | 3.474 | 9,980,521 | -35,581 | 0.28% | 34,669,853 |
| 2012-09-13 | 2012-09-11 | 3.440 | 10,016,102 | -35,581 | 0.29% | 34,455,652 |
| 2012-09-12 | 2012-09-10 | 3.440 | 10,051,683 | +56,930 | 0.29% | 34,578,051 |
| 2012-09-11 | 2012-09-07 | 3.373 | 9,994,753 | +97,848 | 0.28% | 33,708,049 |
| 2012-09-10 | 2012-09-06 | 3.238 | 9,896,905 | +14,232 | 0.28% | 32,042,928 |
| 2012-09-07 | 2012-09-05 | 3.215 | 9,882,673 | +26,686 | 0.28% | 31,774,649 |
| 2012-09-06 | 2012-09-04 | 3.271 | 9,855,987 | -58,709 | 0.28% | 32,242,849 |
| 2012-09-04 | 2012-08-31 | 3.339 | 9,914,696 | +17,791 | 0.28% | 33,103,671 |
| 2012-09-03 | 2012-08-30 | 3.384 | 9,896,905 | +19,569 | 0.28% | 33,489,310 |
| 2012-08-31 | 2012-08-29 | 3.451 | 9,877,336 | +8,896 | 0.28% | 34,089,333 |
| 2012-08-30 | 2012-08-28 | 3.519 | 9,868,440 | +7,116 | 0.28% | 34,724,272 |
| 2012-08-29 | 2012-08-27 | 3.530 | 9,861,324 | +17,790 | 0.28% | 34,810,093 |
| 2012-08-24 | 2012-08-22 | 3.687 | 9,843,534 | -1,779 | 0.28% | 36,296,537 |
| 2012-08-21 | 2012-08-17 | 3.755 | 9,845,313 | -44,476 | 0.28% | 36,967,178 |
| 2012-08-16 | 2012-08-14 | 3.822 | 9,889,789 | +39,139 | 0.28% | 37,801,257 |
| 2012-08-13 | 2012-08-09 | 3.856 | 9,850,650 | -8,895 | 0.28% | 37,983,879 |
| 2012-08-10 | 2012-08-08 | 3.766 | 9,859,545 | +26,686 | 0.28% | 37,131,456 |
| 2012-08-09 | 2012-08-07 | 3.811 | 9,832,859 | -44,477 | 0.28% | 37,473,116 |
| 2012-08-07 | 2012-08-03 | 3.564 | 9,877,336 | +1,779 | 0.28% | 35,199,735 |
| 2012-08-06 | 2012-08-02 | 3.564 | 9,875,557 | -17,790 | 0.28% | 35,193,395 |
| 2012-08-03 | 2012-08-01 | 3.564 | 9,893,347 | +44,476 | 0.28% | 35,256,793 |
| 2012-08-02 | 2012-07-31 | 3.597 | 9,848,871 | -26,686 | 0.28% | 35,430,455 |
| 2012-08-01 | 2012-07-30 | 3.530 | 9,875,557 | -62,267 | 0.28% | 34,860,335 |
| 2012-07-27 | 2012-07-25 | 3.418 | 9,937,824 | +16,012 | 0.28% | 33,962,933 |
| 2012-07-23 | 2012-07-19 | 3.564 | 9,921,812 | -3,558 | 0.28% | 35,358,233 |
| 2012-07-19 | 2012-07-17 | 3.519 | 9,925,370 | +26,686 | 0.28% | 34,924,592 |
| 2012-07-18 | 2012-07-16 | 3.474 | 9,898,684 | -16,012 | 0.28% | 34,385,571 |
| 2012-07-17 | 2012-07-13 | 3.507 | 9,914,696 | +8,895 | 0.28% | 34,775,573 |
| 2012-07-16 | 2012-07-12 | 3.440 | 9,905,801 | +10,675 | 0.28% | 34,076,213 |
| 2012-07-11 | 2012-07-09 | 3.654 | 9,895,126 | +26,686 | 0.28% | 36,153,054 |
| 2012-07-10 | 2012-07-06 | 3.811 | 9,868,440 | -3,559 | 0.28% | 37,608,716 |
| 2012-07-09 | 2012-07-05 | 3.766 | 9,871,999 | +106,744 | 0.28% | 37,178,359 |
| 2012-07-06 | 2012-07-04 | 3.744 | 9,765,255 | -8,895 | 0.28% | 36,556,796 |
| 2012-07-05 | 2012-07-03 | 3.721 | 9,774,150 | -30,244 | 0.28% | 36,370,335 |
| 2012-07-03 | 2012-06-28 | 3.620 | 9,804,394 | -17,791 | 0.28% | 35,490,893 |
| 2012-06-28 | 2012-06-26 | 3.631 | 9,822,185 | +1,779 | 0.28% | 35,665,715 |
| 2012-06-22 | 2012-06-20 | 3.833 | 9,820,406 | +8,895 | 0.28% | 37,646,458 |
| 2012-06-20 | 2012-06-18 | 3.699 | 9,811,511 | -42,697 | 0.28% | 36,288,757 |
| 2012-06-19 | 2012-06-15 | 3.654 | 9,854,208 | -28,465 | 0.28% | 36,003,555 |
| 2012-06-14 | 2012-06-12 | 3.620 | 9,882,673 | -23,128 | 0.28% | 35,774,255 |
| 2012-06-13 | 2012-06-11 | 3.676 | 9,905,801 | -7,116 | 0.28% | 36,414,777 |
| 2012-06-12 | 2012-06-08 | 3.507 | 9,912,917 | +5,337 | 0.28% | 34,769,334 |
| 2012-06-11 | 2012-06-07 | 3.474 | 9,907,580 | +37,360 | 0.28% | 34,416,474 |
| 2012-06-08 | 2012-06-06 | 3.541 | 9,870,220 | -17,790 | 0.28% | 34,952,455 |
| 2012-06-07 | 2012-06-05 | 3.474 | 9,888,010 | +3,558 | 0.28% | 34,348,492 |
| 2012-06-06 | 2012-06-04 | 3.496 | 9,884,452 | +23,128 | 0.28% | 34,558,373 |
| 2012-06-05 | 2012-06-01 | 3.597 | 9,861,324 | -8,896 | 0.28% | 35,475,254 |
| 2012-06-01 | 2012-05-30 | 3.800 | 9,870,220 | +12,454 | 0.28% | 37,504,539 |
| 2012-05-31 | 2012-05-29 | 3.811 | 9,857,766 | -7,116 | 0.28% | 37,568,037 |
| 2012-05-28 | 2012-05-24 | 3.631 | 9,864,882 | +17,790 | 0.28% | 35,820,754 |
| 2012-05-25 | 2012-05-23 | 3.620 | 9,847,092 | -1,779 | 0.28% | 35,645,456 |
| 2012-05-24 | 2012-05-22 | 3.721 | 9,848,871 | -17,790 | 0.28% | 36,648,377 |
| 2012-05-23 | 2012-05-21 | 3.654 | 9,866,661 | +17,790 | 0.28% | 36,049,054 |
| 2012-05-18 | 2012-05-16 | 3.620 | 9,848,871 | +21,349 | 0.28% | 35,651,895 |
| 2012-05-17 | 2012-05-15 | 3.744 | 9,827,522 | +7,116 | 0.28% | 36,789,896 |
| 2012-05-16 | 2012-05-14 | 3.732 | 9,820,406 | -76,499 | 0.28% | 36,652,857 |
| 2012-05-14 | 2012-05-10 | 3.789 | 9,896,905 | +117,417 | 0.28% | 37,494,676 |
| 2012-05-11 | 2012-05-09 | 3.777 | 9,779,488 | -9,003,804 | 0.28% | 36,939,898 |
| 2012-05-10 | 2012-05-08 | 3.980 | 18,783,292 | +16,012 | 0.54% | 74,750,702 |
| 2012-05-09 | 2012-05-07 | 4.092 | 18,767,280 | +7,116 | 0.53% | 76,796,782 |
| 2012-05-08 | 2012-05-04 | 4.070 | 18,760,164 | +5,337 | 0.53% | 76,345,862 |
| 2012-05-07 | 2012-05-03 | 4.193 | 18,754,827 | +30,244 | 0.53% | 78,643,385 |
| 2012-05-04 | 2012-05-02 | 4.227 | 18,724,583 | +136,988 | 0.53% | 79,148,065 |
| 2012-05-03 | 2012-04-30 | 4.238 | 18,587,595 | -361,149 | 0.53% | 78,777,982 |
| 2012-04-30 | 2012-04-26 | 4.261 | 18,948,744 | -8,895 | 0.54% | 80,734,645 |
| 2012-04-27 | 2012-04-25 | 4.227 | 18,957,639 | -5,337 | 0.54% | 80,133,183 |
| 2012-04-26 | 2012-04-24 | 4.238 | 18,962,976 | -44,477 | 0.54% | 80,368,923 |
| 2012-04-24 | 2012-04-20 | 4.351 | 19,007,453 | -24,906 | 0.54% | 82,694,227 |
| 2012-04-23 | 2012-04-19 | 4.249 | 19,032,359 | +21,348 | 0.54% | 80,876,942 |
| 2012-04-20 | 2012-04-18 | 4.204 | 19,011,011 | +26,686 | 0.54% | 79,931,344 |
| 2012-04-19 | 2012-04-17 | 4.160 | 18,984,325 | +101,406 | 0.54% | 78,965,463 |
| 2012-04-18 | 2012-04-16 | 4.227 | 18,882,919 | +252,626 | 0.54% | 79,817,345 |
| 2012-04-17 | 2012-04-13 | 4.261 | 18,630,293 | -12,453 | 0.53% | 79,377,825 |
| 2012-04-16 | 2012-04-12 | 4.148 | 18,642,746 | +26,686 | 0.53% | 77,335,082 |
| 2012-04-13 | 2012-04-11 | 4.081 | 18,616,060 | -5,337 | 0.53% | 75,968,700 |
| 2012-04-11 | 2012-04-05 | 4.160 | 18,621,397 | -16,012 | 0.53% | 77,455,861 |
| 2012-04-10 | 2012-04-03 | 4.171 | 18,637,409 | +14,232 | 0.53% | 77,731,983 |
| 2012-04-05 | 2012-04-02 | 4.126 | 18,623,177 | +51,593 | 0.53% | 76,835,184 |
| 2012-04-03 | 2012-03-30 | 4.204 | 18,571,584 | -10,674 | 0.53% | 78,083,784 |
| 2012-04-02 | 2012-03-29 | 4.160 | 18,582,258 | +19,569 | 0.53% | 77,293,062 |
| 2012-03-30 | 2012-03-28 | 4.216 | 18,562,689 | +62,267 | 0.53% | 78,255,065 |
| 2012-03-29 | 2012-03-27 | 4.306 | 18,500,422 | -1,779 | 0.53% | 79,656,407 |
| 2012-03-28 | 2012-03-26 | 4.137 | 18,502,201 | +12,454 | 0.53% | 76,544,064 |
| 2012-03-23 | 2012-03-21 | 4.306 | 18,489,747 | +220,603 | 0.53% | 79,610,444 |
| 2012-03-22 | 2012-03-20 | 4.261 | 18,269,144 | -458,997 | 0.52% | 77,839,083 |
| 2012-03-21 | 2012-03-19 | 4.373 | 18,728,141 | -110,301 | 0.53% | 81,900,127 |
| 2012-03-20 | 2012-03-16 | 4.564 | 18,838,442 | -199,255 | 0.54% | 85,982,747 |
| 2012-03-19 | 2012-03-15 | 4.542 | 19,037,697 | +426,974 | 0.54% | 86,464,150 |
| 2012-03-16 | 2012-03-14 | 4.575 | 18,610,723 | -738,309 | 0.53% | 85,152,609 |
| 2012-03-15 | 2012-03-13 | 4.519 | 19,349,032 | +53,372 | 0.55% | 87,443,111 |
| 2012-03-13 | 2012-03-09 | 4.441 | 19,295,660 | +1,779 | 0.55% | 85,683,468 |
| 2012-03-12 | 2012-03-08 | 4.407 | 19,293,881 | +1,779 | 0.55% | 85,024,868 |
| 2012-03-09 | 2012-03-07 | 4.407 | 19,292,102 | +731,192 | 0.55% | 85,017,028 |
| 2012-03-08 | 2012-03-06 | 4.396 | 18,560,910 | -17,790 | 0.53% | 81,586,128 |
| 2012-03-07 | 2012-03-05 | 4.643 | 18,578,700 | +28,465 | 0.53% | 86,259,250 |
| 2012-03-06 | 2012-03-02 | 4.778 | 18,550,235 | -21,349 | 0.53% | 88,629,571 |
| 2012-03-05 | 2012-03-01 | 4.699 | 18,571,584 | +33,115 | 0.53% | 87,270,112 |
| 2012-03-01 | 2012-02-28 | 4.823 | 18,538,469 | +19,569 | 0.53% | 89,406,987 |
| 2012-02-29 | 2012-02-27 | 4.688 | 18,518,900 | +119,197 | 0.53% | 86,814,355 |
| 2012-02-27 | 2012-02-23 | 4.733 | 18,399,703 | -26,686 | 0.52% | 87,082,966 |
| 2012-02-24 | 2012-02-22 | 4.767 | 18,426,389 | -17,790 | 0.53% | 87,830,710 |
| 2012-02-23 | 2012-02-21 | 4.620 | 18,444,179 | -713,402 | 0.53% | 85,219,985 |
| 2012-02-21 | 2012-02-17 | 4.665 | 19,157,581 | -56,930 | 0.55% | 89,377,678 |
| 2012-02-20 | 2012-02-16 | 4.688 | 19,214,511 | +17,791 | 0.55% | 90,075,295 |
| 2012-02-17 | 2012-02-15 | 4.823 | 19,196,720 | -2,544,051 | 0.55% | 92,581,588 |
| 2012-02-16 | 2012-02-14 | 4.598 | 21,740,771 | +17,791 | 0.62% | 99,962,832 |
| 2012-02-15 | 2012-02-13 | 4.710 | 21,722,980 | +5,337 | 0.62% | 102,323,109 |
| 2012-02-14 | 2012-02-10 | 4.688 | 21,717,643 | +1,661,639 | 0.62% | 101,809,674 |
| 2012-02-13 | 2012-02-09 | 4.834 | 20,056,004 | +6,625,205 | 0.57% | 96,951,195 |
| 2012-02-10 | 2012-02-08 | 4.632 | 13,430,799 | +4,109,620 | 0.38% | 62,207,016 |
| 2012-02-09 | 2012-02-07 | 4.373 | 9,321,179 | -224,161 | 0.27% | 40,762,494 |
| 2012-02-08 | 2012-02-06 | 4.407 | 9,545,340 | +42,698 | 0.27% | 42,064,698 |
| 2012-02-07 | 2012-02-03 | 4.384 | 9,502,642 | -19,570 | 0.27% | 41,662,879 |
| 2012-02-06 | 2012-02-02 | 4.339 | 9,522,212 | -28,465 | 0.27% | 41,320,489 |
| 2012-02-03 | 2012-02-01 | 4.182 | 9,550,677 | +58,709 | 0.27% | 39,940,859 |
| 2012-02-02 | 2012-01-31 | 4.249 | 9,491,968 | +46,255 | 0.27% | 40,335,586 |
| 2012-02-01 | 2012-01-30 | 4.418 | 9,445,713 | -7,116 | 0.27% | 41,731,846 |
| 2012-01-31 | 2012-01-27 | 4.575 | 9,452,829 | -1,779 | 0.27% | 43,251,036 |
| 2012-01-30 | 2012-01-26 | 4.632 | 9,454,608 | +44,476 | 0.27% | 43,790,615 |
| 2012-01-27 | 2012-01-20 | 4.486 | 9,410,132 | +85,395 | 0.27% | 42,209,374 |
| 2012-01-26 | 2012-01-19 | 4.519 | 9,324,737 | -55,151 | 0.27% | 42,140,817 |
| 2012-01-20 | 2012-01-18 | 4.272 | 9,379,888 | -124,534 | 0.27% | 40,070,204 |
| 2012-01-19 | 2012-01-17 | 4.339 | 9,504,422 | -103,185 | 0.27% | 41,243,292 |
| 2012-01-18 | 2012-01-16 | 4.013 | 9,607,607 | -523,042 | 0.27% | 38,558,821 |
| 2012-01-17 | 2012-01-13 | 4.137 | 10,130,649 | +53,371 | 0.29% | 41,910,746 |
| 2012-01-16 | 2012-01-12 | 4.047 | 10,077,278 | +571,077 | 0.29% | 40,783,645 |
| 2012-01-13 | 2012-01-11 | 4.058 | 9,506,201 | +42,698 | 0.27% | 38,579,314 |
| 2012-01-12 | 2012-01-10 | 3.968 | 9,463,503 | -46,256 | 0.27% | 37,554,928 |
| 2012-01-11 | 2012-01-09 | 3.856 | 9,509,759 | +35,581 | 0.27% | 36,669,411 |
| 2012-01-10 | 2012-01-06 | 3.766 | 9,474,178 | +8,896 | 0.27% | 35,680,148 |
| 2012-01-09 | 2012-01-05 | 3.867 | 9,465,282 | -17,791 | 0.27% | 36,604,317 |
| 2012-01-05 | 2012-01-03 | 3.867 | 9,483,073 | +117,418 | 0.27% | 36,673,118 |
| 2012-01-04 | 2011-12-30 | 3.800 | 9,365,655 | +3,558 | 0.27% | 35,587,310 |
| 2012-01-03 | 2011-12-29 | 3.789 | 9,362,097 | +35,581 | 0.27% | 35,468,542 |
| 2011-12-30 | 2011-12-28 | 3.789 | 9,326,516 | +44,477 | 0.27% | 35,333,743 |
| 2011-12-29 | 2011-12-23 | 3.912 | 9,282,039 | +5,337 | 0.26% | 36,313,067 |
| 2011-12-28 | 2011-12-22 | 3.890 | 9,276,702 | +35,581 | 0.26% | 36,083,612 |
| 2011-12-23 | 2011-12-21 | 3.822 | 9,241,121 | -8,895 | 0.26% | 35,321,885 |
| 2011-12-22 | 2011-12-20 | 3.687 | 9,250,016 | +8,895 | 0.26% | 34,108,030 |
| 2011-12-21 | 2011-12-19 | 3.710 | 9,241,121 | +46,255 | 0.26% | 34,283,006 |
| 2011-12-20 | 2011-12-16 | 3.822 | 9,194,866 | +88,953 | 0.26% | 35,145,087 |
| 2011-12-19 | 2011-12-15 | 3.732 | 9,105,913 | +28,465 | 0.26% | 33,986,143 |
| 2011-12-16 | 2011-12-14 | 3.845 | 9,077,448 | +119,197 | 0.26% | 34,900,382 |
| 2011-12-15 | 2011-12-13 | 3.968 | 8,958,251 | +147,661 | 0.26% | 35,549,888 |
| 2011-12-13 | 2011-12-09 | 4.092 | 8,810,590 | -7,116 | 0.25% | 36,053,437 |
| 2011-12-12 | 2011-12-08 | 4.249 | 8,817,706 | +28,465 | 0.25% | 37,470,347 |
| 2011-12-09 | 2011-12-07 | 4.294 | 8,789,241 | -8,895 | 0.25% | 37,744,618 |
| 2011-12-07 | 2011-12-05 | 4.249 | 8,798,136 | +53,372 | 0.25% | 37,387,186 |
| 2011-12-06 | 2011-12-02 | 4.204 | 8,744,764 | +1,779 | 0.25% | 36,767,153 |
| 2011-12-05 | 2011-12-01 | 4.306 | 8,742,985 | +17,790 | 0.25% | 37,644,264 |
| 2011-12-02 | 2011-11-30 | 3.980 | 8,725,195 | -8,895 | 0.25% | 34,723,117 |
| 2011-12-01 | 2011-11-29 | 4.160 | 8,734,090 | +62,267 | 0.25% | 36,329,522 |
| 2011-11-30 | 2011-11-28 | 4.058 | 8,671,823 | +19,569 | 0.25% | 35,193,131 |
| 2011-11-28 | 2011-11-24 | 3.935 | 8,652,254 | +10,675 | 0.25% | 34,043,767 |
| 2011-11-25 | 2011-11-23 | 3.923 | 8,641,579 | -1,779 | 0.25% | 33,904,616 |
| 2011-11-24 | 2011-11-22 | 4.092 | 8,643,358 | +55,150 | 0.25% | 35,369,115 |
| 2011-11-22 | 2011-11-18 | 4.182 | 8,588,208 | +368,265 | 0.24% | 35,915,821 |
| 2011-11-18 | 2011-11-16 | 4.542 | 8,219,943 | +12,454 | 0.23% | 37,332,792 |
| 2011-11-17 | 2011-11-15 | 4.632 | 8,207,489 | +7,116 | 0.23% | 38,014,373 |
| 2011-11-16 | 2011-11-14 | 4.744 | 8,200,373 | -8,896 | 0.23% | 38,903,293 |
| 2011-11-14 | 2011-11-10 | 4.542 | 8,209,269 | +28,465 | 0.23% | 37,284,314 |
| 2011-11-11 | 2011-11-09 | 4.901 | 8,180,804 | -85,394 | 0.23% | 40,098,006 |
| 2011-11-10 | 2011-11-08 | 4.890 | 8,266,198 | +85,394 | 0.24% | 40,423,635 |
| 2011-11-09 | 2011-11-07 | 5.149 | 8,180,804 | -1,779 | 0.23% | 42,121,300 |
| 2011-11-08 | 2011-11-04 | 5.216 | 8,182,583 | -8,895 | 0.23% | 42,682,387 |
| 2011-11-07 | 2011-11-03 | 4.868 | 8,191,478 | +85,395 | 0.23% | 39,874,061 |
| 2011-11-04 | 2011-11-02 | 4.901 | 8,106,083 | -7,116 | 0.23% | 39,731,763 |
| 2011-11-03 | 2011-11-01 | 4.609 | 8,113,199 | +1,779 | 0.23% | 37,395,237 |
| 2011-11-02 | 2011-10-31 | 4.879 | 8,111,420 | -85,395 | 0.23% | 39,575,547 |
| 2011-11-01 | 2011-10-28 | 5.239 | 8,196,815 | -67,604 | 0.23% | 42,940,921 |
| 2011-10-31 | 2011-10-27 | 5.093 | 8,264,419 | -316,672 | 0.24% | 42,087,277 |
| 2011-10-28 | 2011-10-26 | 4.553 | 8,581,091 | +53,371 | 0.24% | 39,069,498 |
| 2011-10-26 | 2011-10-24 | 4.306 | 8,527,720 | -24,906 | 0.24% | 36,717,407 |
| 2011-10-25 | 2011-10-21 | 4.047 | 8,552,626 | +170,789 | 0.24% | 34,613,242 |
| 2011-10-24 | 2011-10-20 | 3.957 | 8,381,837 | +72,941 | 0.24% | 33,168,221 |
| 2011-10-21 | 2011-10-19 | 4.160 | 8,308,896 | +19,570 | 0.24% | 34,560,924 |
| 2011-10-20 | 2011-10-18 | 4.182 | 8,289,326 | -135,208 | 0.24% | 34,665,899 |
| 2011-10-19 | 2011-10-17 | 4.677 | 8,424,534 | -92,511 | 0.24% | 39,398,485 |
| 2011-10-18 | 2011-10-14 | 4.384 | 8,517,045 | +135,208 | 0.24% | 37,341,680 |
| 2011-10-17 | 2011-10-13 | 4.654 | 8,381,837 | +177,906 | 0.24% | 39,010,351 |
| 2011-10-13 | 2011-10-11 | 4.216 | 8,203,931 | +12,453 | 0.23% | 34,585,461 |
| 2011-10-12 | 2011-10-10 | 4.002 | 8,191,478 | +46,256 | 0.23% | 32,783,293 |
| 2011-10-11 | 2011-10-07 | 4.148 | 8,145,222 | -10,675 | 0.23% | 33,788,553 |
| 2011-10-10 | 2011-10-06 | 3.980 | 8,155,897 | -8,895 | 0.23% | 32,457,517 |
| 2011-10-07 | 2011-10-04 | 3.811 | 8,164,792 | -8,895 | 0.23% | 31,116,098 |
| 2011-10-06 | 2011-10-03 | 3.890 | 8,173,687 | -17,791 | 0.23% | 31,793,212 |
| 2011-10-04 | 2011-09-30 | 3.912 | 8,191,478 | +3,558 | 0.23% | 32,046,589 |
| 2011-10-03 | 2011-09-28 | 4.193 | 8,187,920 | -8,895 | 0.23% | 34,333,867 |
| 2011-09-30 | 2011-09-27 | 4.294 | 8,196,815 | +56,930 | 0.23% | 35,200,497 |
| 2011-09-28 | 2011-09-26 | 4.025 | 8,139,885 | -10,675 | 0.23% | 32,759,827 |
| 2011-09-27 | 2011-09-23 | 3.980 | 8,150,560 | +10,675 | 0.23% | 32,436,278 |
| 2011-09-26 | 2011-09-22 | 4.216 | 8,139,885 | +1,779 | 0.23% | 34,315,461 |
| 2011-09-23 | 2011-09-21 | 4.654 | 8,138,106 | +40,918 | 0.23% | 37,875,989 |
| 2011-09-22 | 2011-09-20 | 4.733 | 8,097,188 | +12,453 | 0.23% | 38,322,746 |
| 2011-09-20 | 2011-09-16 | 5.014 | 8,084,735 | -8,895 | 0.23% | 40,536,006 |
| 2011-09-19 | 2011-09-15 | 4.935 | 8,093,630 | -8,895 | 0.23% | 39,943,689 |
| 2011-09-16 | 2011-09-14 | 4.969 | 8,102,525 | -10,674 | 0.23% | 40,260,851 |
| 2011-09-15 | 2011-09-12 | 4.879 | 8,113,199 | +19,569 | 0.23% | 39,584,226 |
| 2011-09-14 | 2011-09-09 | 5.227 | 8,093,630 | -8,895 | 0.23% | 42,309,374 |
| 2011-09-12 | 2011-09-08 | 5.317 | 8,102,525 | +19,569 | 0.23% | 43,084,576 |
| 2011-09-09 | 2011-09-07 | 5.317 | 8,082,956 | +26,686 | 0.23% | 42,980,519 |
| 2011-09-08 | 2011-09-06 | 5.362 | 8,056,270 | +28,465 | 0.23% | 43,200,890 |
| 2011-09-07 | 2011-09-05 | 5.531 | 8,027,805 | +23,128 | 0.23% | 44,401,968 |
| 2011-08-31 | 2011-08-29 | 5.587 | 8,004,677 | +17,791 | 0.23% | 44,723,986 |
| 2011-08-26 | 2011-08-24 | 5.823 | 7,986,886 | -69,384 | 0.23% | 46,510,129 |
| 2011-08-24 | 2011-08-22 | 5.509 | 8,056,270 | -193,917 | 0.23% | 44,378,273 |
| 2011-08-23 | 2011-08-19 | 5.565 | 8,250,187 | +3,558 | 0.24% | 45,910,212 |
| 2011-08-22 | 2011-08-18 | 6.048 | 8,246,629 | -170,789 | 0.24% | 49,876,852 |
| 2011-08-19 | 2011-08-17 | 6.161 | 8,417,418 | +14,232 | 0.24% | 51,856,089 |
| 2011-08-18 | 2011-08-16 | 6.194 | 8,403,186 | -64,046 | 0.24% | 52,051,815 |
| 2011-08-17 | 2011-08-15 | 6.307 | 8,467,232 | -8,895 | 0.24% | 53,400,414 |
| 2011-08-16 | 2011-08-12 | 6.104 | 8,476,127 | +8,895 | 0.24% | 51,741,330 |
| 2011-08-15 | 2011-08-11 | 6.262 | 8,467,232 | +49,814 | 0.24% | 53,019,662 |
| 2011-08-12 | 2011-08-10 | 6.498 | 8,417,418 | -3,558 | 0.24% | 54,694,925 |
| 2011-08-11 | 2011-08-09 | 6.262 | 8,420,976 | +3,558 | 0.24% | 52,730,019 |
| 2011-08-10 | 2011-08-08 | 6.610 | 8,417,418 | -1,779 | 0.24% | 55,641,204 |
| 2011-08-09 | 2011-08-05 | 6.790 | 8,419,197 | +71,162 | 0.24% | 57,167,330 |
| 2011-08-08 | 2011-08-04 | 7.172 | 8,348,035 | -16,011 | 0.24% | 59,874,961 |
| 2011-08-05 | 2011-08-03 | 7.184 | 8,364,046 | +5,337 | 0.24% | 60,083,825 |
| 2011-08-04 | 2011-08-02 | 7.363 | 8,358,709 | -17,791 | 0.24% | 61,548,973 |
| 2011-08-03 | 2011-08-01 | 7.566 | 8,376,500 | -3,558 | 0.24% | 63,374,998 |
| 2011-08-02 | 2011-07-29 | 7.498 | 8,380,058 | -19,570 | 0.24% | 62,836,670 |
| 2011-08-01 | 2011-07-28 | 7.577 | 8,399,628 | -752,540 | 0.24% | 63,644,408 |
| 2011-07-29 | 2011-07-27 | 7.363 | 9,152,168 | -62,267 | 0.26% | 67,391,572 |
| 2011-07-28 | 2011-07-26 | 6.981 | 9,214,435 | -177,906 | 0.26% | 64,328,084 |
| 2011-07-27 | 2011-07-25 | 6.925 | 9,392,341 | -28,465 | 0.27% | 65,042,147 |
| 2011-07-26 | 2011-07-22 | 7.037 | 9,420,806 | -122,755 | 0.27% | 66,298,346 |
| 2011-07-25 | 2011-07-21 | 6.880 | 9,543,561 | -67,604 | 0.27% | 65,660,197 |
| 2011-07-18 | 2011-07-14 | 6.959 | 9,611,165 | +5,337 | 0.27% | 66,881,651 |
| 2011-07-15 | 2011-07-13 | 6.992 | 9,605,828 | +32,023 | 0.27% | 67,168,476 |
| 2011-07-14 | 2011-07-12 | 6.835 | 9,573,805 | -8,895 | 0.27% | 65,437,765 |
| 2011-07-13 | 2011-07-11 | 7.116 | 9,582,700 | +8,895 | 0.27% | 68,191,761 |
| 2011-07-12 | 2011-07-08 | 7.262 | 9,573,805 | -211,707 | 0.27% | 69,527,626 |
| 2011-07-11 | 2011-07-07 | 7.150 | 9,785,512 | +83,615 | 0.28% | 69,965,021 |
| 2011-07-08 | 2011-07-06 | 7.150 | 9,701,897 | +135,209 | 0.28% | 69,367,186 |
| 2011-07-07 | 2011-07-05 | 7.330 | 9,566,688 | +147,661 | 0.27% | 70,121,227 |
| 2011-07-06 | 2011-07-04 | 7.521 | 9,419,027 | -5,337 | 0.27% | 70,839,007 |
| 2011-07-05 | 2011-06-30 | 7.375 | 9,424,364 | +44,476 | 0.27% | 69,501,823 |
| 2011-07-04 | 2011-06-29 | 7.195 | 9,379,888 | -42,697 | 0.27% | 67,486,659 |
| 2011-06-30 | 2011-06-28 | 7.240 | 9,422,585 | +635,826 | 0.27% | 68,217,568 |
| 2011-06-28 | 2011-06-24 | 7.229 | 8,786,759 | +60,488 | 0.25% | 63,515,539 |
| 2011-06-27 | 2011-06-23 | 7.026 | 8,726,271 | -14,233 | 0.25% | 61,312,499 |
| 2011-06-21 | 2011-06-17 | 7.060 | 8,740,504 | +19,570 | 0.25% | 61,707,283 |
| 2011-06-20 | 2011-06-16 | 7.240 | 8,720,934 | -44,476 | 0.25% | 63,137,760 |
| 2011-06-17 | 2011-06-15 | 7.453 | 8,765,410 | -28,465 | 0.25% | 65,332,017 |
| 2011-06-16 | 2011-06-14 | 7.510 | 8,793,875 | +595,984 | 0.25% | 66,038,478 |
| 2011-06-15 | 2011-06-13 | 7.487 | 8,197,891 | +92,510 | 0.23% | 61,378,557 |
| 2011-06-14 | 2011-06-10 | 7.285 | 8,105,381 | -8,895 | 0.23% | 59,045,763 |
| 2011-06-13 | 2011-06-09 | 7.375 | 8,114,276 | -53,371 | 0.23% | 59,840,321 |
| 2011-06-10 | 2011-06-08 | 7.611 | 8,167,647 | +202,812 | 0.23% | 62,162,136 |
| 2011-06-09 | 2011-06-07 | 7.307 | 7,964,835 | -1,779 | 0.23% | 58,200,999 |
| 2011-06-08 | 2011-06-03 | 7.274 | 7,966,614 | +24,907 | 0.23% | 57,945,319 |
| 2011-06-07 | 2011-06-02 | 7.420 | 7,941,707 | +3,558 | 0.23% | 58,924,797 |
| 2011-06-03 | 2011-06-01 | 7.611 | 7,938,149 | -1,779 | 0.23% | 60,415,478 |
| 2011-06-01 | 2011-05-30 | 7.532 | 7,939,928 | -33,802 | 0.23% | 59,804,198 |
| 2011-05-31 | 2011-05-27 | 7.521 | 7,973,730 | +1,779 | 0.23% | 59,969,157 |
| 2011-05-30 | 2011-05-26 | 7.408 | 7,971,951 | -49,814 | 0.23% | 59,059,578 |
| 2011-05-27 | 2011-05-25 | 7.341 | 8,021,765 | +80,058 | 0.23% | 58,887,541 |
| 2011-05-25 | 2011-05-23 | 7.510 | 7,941,707 | -467,892 | 0.23% | 59,639,037 |
| 2011-05-24 | 2011-05-20 | 7.768 | 8,409,599 | +5,337 | 0.24% | 65,327,139 |
| 2011-05-23 | 2011-05-19 | 7.813 | 8,404,262 | -8,895 | 0.24% | 65,663,600 |
| 2011-05-20 | 2011-05-18 | 7.689 | 8,413,157 | -67,604 | 0.24% | 64,692,718 |
| 2011-05-19 | 2011-05-17 | 7.555 | 8,480,761 | +16,011 | 0.24% | 64,068,477 |
| 2011-05-18 | 2011-05-16 | 7.588 | 8,464,750 | +8,895 | 0.24% | 64,233,001 |
| 2011-05-17 | 2011-05-13 | 7.914 | 8,455,855 | -8,895 | 0.24% | 66,922,243 |
| 2011-05-16 | 2011-05-12 | 7.746 | 8,464,750 | +10,674 | 0.24% | 65,565,241 |
| 2011-05-13 | 2011-05-11 | 7.903 | 8,454,076 | -58,708 | 0.24% | 66,813,123 |
| 2011-05-11 | 2011-05-06 | 7.892 | 8,512,784 | -62,267 | 0.24% | 67,181,397 |
| 2011-05-09 | 2011-05-05 | 7.869 | 8,575,051 | +8,895 | 0.24% | 67,479,997 |
| 2011-05-06 | 2011-05-04 | 7.993 | 8,566,156 | +7,116 | 0.24% | 68,469,299 |
| 2011-05-05 | 2011-05-03 | 8.150 | 8,559,040 | -14,232 | 0.24% | 69,759,501 |
| 2011-05-04 | 2011-04-29 | 8.195 | 8,573,272 | -5,338 | 0.24% | 70,261,017 |
| 2011-05-03 | 2011-04-28 | 8.207 | 8,578,610 | -88,952 | 0.24% | 70,401,204 |
| 2011-04-29 | 2011-04-27 | 8.256 | 8,667,562 | -21,349 | 0.25% | 71,556,262 |
| 2011-04-28 | 2011-04-26 | 8.278 | 8,688,911 | +99,579 | 0.25% | 71,928,234 |
| 2011-04-27 | 2011-04-21 | 8.548 | 8,589,332 | +78,134 | 0.25% | 73,425,663 |
| 2011-04-21 | 2011-04-19 | 8.166 | 8,511,198 | +37,291 | 0.24% | 69,498,497 |
| 2011-04-20 | 2011-04-18 | 8.278 | 8,473,907 | +53,272 | 0.24% | 70,148,396 |
| 2011-04-19 | 2011-04-15 | 8.458 | 8,420,635 | +65,703 | 0.24% | 71,224,842 |
| 2011-04-18 | 2011-04-14 | 8.447 | 8,354,932 | +35,515 | 0.24% | 70,575,001 |
| 2011-04-15 | 2011-04-13 | 8.447 | 8,319,417 | -7,103 | 0.24% | 70,275,002 |
| 2011-04-14 | 2011-04-12 | 8.560 | 8,326,520 | -49,721 | 0.24% | 71,272,802 |
| 2011-04-13 | 2011-04-11 | 8.717 | 8,376,241 | +314,309 | 0.24% | 73,019,161 |
| 2011-04-12 | 2011-04-08 | 8.627 | 8,061,932 | -205,988 | 0.23% | 69,552,799 |
| 2011-04-11 | 2011-04-07 | 8.650 | 8,267,920 | +24,861 | 0.24% | 71,516,162 |
| 2011-04-08 | 2011-04-06 | 8.661 | 8,243,059 | +536,278 | 0.24% | 71,393,958 |
| 2011-04-07 | 2011-04-04 | 8.582 | 7,706,781 | -24,860 | 0.22% | 66,141,601 |
| 2011-04-06 | 2011-04-01 | 8.447 | 7,731,641 | -33,740 | 0.22% | 65,309,996 |
| 2011-04-04 | 2011-03-31 | 8.334 | 7,765,381 | -214,866 | 0.22% | 64,720,401 |
| 2011-04-01 | 2011-03-30 | 8.447 | 7,980,247 | -30,188 | 0.23% | 67,409,997 |
| 2011-03-31 | 2011-03-29 | 8.413 | 8,010,435 | -72,806 | 0.23% | 67,394,339 |
| 2011-03-30 | 2011-03-28 | 8.334 | 8,083,241 | +818,623 | 0.23% | 67,369,599 |
| 2011-03-29 | 2011-03-25 | 8.380 | 7,264,618 | +158,043 | 0.21% | 60,874,083 |
| 2011-03-28 | 2011-03-24 | 8.222 | 7,106,575 | -92,340 | 0.20% | 58,429,197 |
| 2011-03-25 | 2011-03-23 | 8.154 | 7,198,915 | -79,909 | 0.21% | 58,701,922 |
| 2011-03-24 | 2011-03-22 | 8.211 | 7,278,824 | +35,515 | 0.21% | 59,763,422 |
| 2011-03-22 | 2011-03-18 | 8.166 | 7,243,309 | +19,534 | 0.21% | 59,145,503 |
| 2011-03-21 | 2011-03-17 | 8.233 | 7,223,775 | -133,182 | 0.21% | 59,474,158 |
| 2011-03-18 | 2011-03-16 | 8.447 | 7,356,957 | +387,115 | 0.21% | 62,145,000 |
| 2011-03-17 | 2011-03-15 | 8.154 | 6,969,842 | +26,636 | 0.20% | 56,833,999 |
| 2011-03-16 | 2011-03-14 | 8.334 | 6,943,206 | +23,085 | 0.20% | 57,868,001 |
| 2011-03-14 | 2011-03-10 | 8.425 | 6,920,121 | -202,436 | 0.20% | 58,299,120 |
| 2011-03-11 | 2011-03-09 | 8.458 | 7,122,557 | -31,964 | 0.20% | 60,245,218 |
| 2011-03-10 | 2011-03-08 | 8.334 | 7,154,521 | +8,879 | 0.20% | 59,629,202 |
| 2011-03-09 | 2011-03-07 | 8.222 | 7,145,642 | -1,776 | 0.20% | 58,750,400 |
| 2011-03-08 | 2011-03-04 | 8.334 | 7,147,418 | -10,654 | 0.20% | 59,570,002 |
| 2011-03-07 | 2011-03-03 | 8.222 | 7,158,072 | -658,806 | 0.20% | 58,852,597 |
| 2011-03-04 | 2011-03-02 | 8.211 | 7,816,878 | -126,078 | 0.22% | 64,181,162 |
| 2011-03-03 | 2011-03-01 | 8.312 | 7,942,956 | +108,321 | 0.23% | 66,021,476 |
| 2011-03-02 | 2011-02-28 | 8.661 | 7,834,635 | -17,758 | 0.22% | 67,856,557 |
| 2011-03-01 | 2011-02-25 | 8.391 | 7,852,393 | +124,303 | 0.22% | 65,887,801 |
| 2011-02-28 | 2011-02-24 | 8.256 | 7,728,090 | +1,776 | 0.22% | 63,800,320 |
| 2011-02-25 | 2011-02-23 | 8.368 | 7,726,314 | -63,927 | 0.22% | 64,655,858 |
| 2011-02-24 | 2011-02-22 | 8.526 | 7,790,241 | -269,915 | 0.22% | 66,419,176 |
| 2011-02-23 | 2011-02-21 | 8.729 | 8,060,156 | -37,291 | 0.23% | 70,354,497 |
| 2011-02-22 | 2011-02-18 | 8.796 | 8,097,447 | -15,982 | 0.23% | 71,227,198 |
| 2011-02-21 | 2011-02-17 | 8.841 | 8,113,429 | +8,879 | 0.23% | 71,733,300 |
| 2011-02-18 | 2011-02-16 | 8.774 | 8,104,550 | -10,655 | 0.23% | 71,107,118 |
| 2011-02-17 | 2011-02-15 | 8.740 | 8,115,205 | +44,394 | 0.23% | 70,926,402 |
| 2011-02-16 | 2011-02-14 | 8.717 | 8,070,811 | +39,067 | 0.23% | 70,356,601 |
| 2011-02-15 | 2011-02-11 | 8.334 | 8,031,744 | +245,054 | 0.23% | 66,940,398 |
| 2011-02-14 | 2011-02-10 | 8.267 | 7,786,690 | +8,879 | 0.22% | 64,371,801 |
| 2011-02-11 | 2011-02-09 | 8.481 | 7,777,811 | +33,739 | 0.22% | 65,962,799 |
| 2011-02-10 | 2011-02-08 | 8.751 | 7,744,072 | +115,424 | 0.22% | 67,769,942 |
| 2011-02-09 | 2011-02-07 | 8.650 | 7,628,648 | +87,012 | 0.22% | 65,986,563 |
| 2011-02-08 | 2011-02-02 | 8.864 | 7,541,636 | +129,631 | 0.22% | 66,847,784 |
| 2011-02-07 | 2011-01-31 | 8.582 | 7,412,005 | +53,272 | 0.21% | 63,611,756 |
| 2011-02-01 | 2011-01-28 | 8.650 | 7,358,733 | +5,328 | 0.21% | 63,651,842 |
| 2011-01-31 | 2011-01-27 | 8.751 | 7,353,405 | -23,085 | 0.21% | 64,351,136 |
| 2011-01-28 | 2011-01-26 | 8.605 | 7,376,490 | +115,424 | 0.21% | 63,473,117 |
| 2011-01-27 | 2011-01-25 | 8.470 | 7,261,066 | -8,879 | 0.21% | 61,498,559 |
| 2011-01-26 | 2011-01-24 | 8.436 | 7,269,945 | +3,552 | 0.21% | 61,328,121 |
| 2011-01-25 | 2011-01-21 | 8.594 | 7,266,393 | -1,322,939 | 0.21% | 62,443,916 |
| 2011-01-24 | 2011-01-20 | 8.695 | 8,589,332 | +140,285 | 0.25% | 74,683,283 |
| 2011-01-21 | 2011-01-19 | 8.785 | 8,449,047 | +839,933 | 0.24% | 74,224,801 |
| 2011-01-20 | 2011-01-18 | 8.458 | 7,609,114 | +333,842 | 0.22% | 64,360,697 |
| 2011-01-19 | 2011-01-17 | 8.019 | 7,275,272 | +40,842 | 0.21% | 58,341,278 |
| 2011-01-18 | 2011-01-14 | 8.256 | 7,234,430 | +8,879 | 0.21% | 59,724,841 |
| 2011-01-17 | 2011-01-13 | 8.413 | 7,225,551 | +17,758 | 0.21% | 60,790,860 |
| 2011-01-13 | 2011-01-11 | 8.211 | 7,207,793 | +17,757 | 0.21% | 59,180,216 |
| 2011-01-12 | 2011-01-10 | 8.211 | 7,190,036 | -26,636 | 0.21% | 59,034,421 |
| 2011-01-11 | 2011-01-07 | 8.357 | 7,216,672 | -131,406 | 0.21% | 60,309,758 |
| 2011-01-10 | 2011-01-06 | 8.391 | 7,348,078 | -1,022,836 | 0.21% | 61,656,198 |
| 2011-01-07 | 2011-01-05 | 8.436 | 8,370,914 | -19,533 | 0.24% | 70,615,723 |
| 2011-01-06 | 2011-01-04 | 8.492 | 8,390,447 | +30,188 | 0.24% | 71,253,000 |
| 2011-01-05 | 2011-01-03 | 8.211 | 8,360,259 | -236,176 | 0.24% | 68,642,639 |
| 2011-01-04 | 2010-12-31 | 7.985 | 8,596,435 | +44,394 | 0.25% | 68,645,383 |
| 2011-01-03 | 2010-12-29 | 7.985 | 8,552,041 | -3,551 | 0.24% | 68,290,882 |
| 2010-12-30 | 2010-12-28 | 7.828 | 8,555,592 | -158,043 | 0.24% | 66,970,198 |
| 2010-12-29 | 2010-12-24 | 7.940 | 8,713,635 | +223,746 | 0.25% | 69,188,704 |
| 2010-12-28 | 2010-12-22 | 7.963 | 8,489,889 | +15,982 | 0.24% | 67,603,338 |
| 2010-12-23 | 2010-12-21 | 7.906 | 8,473,907 | -28,413 | 0.24% | 66,998,876 |
| 2010-12-22 | 2010-12-20 | 7.816 | 8,502,320 | -3,551 | 0.24% | 66,457,443 |
| 2010-12-21 | 2010-12-17 | 7.906 | 8,505,871 | +12,430 | 0.24% | 67,251,599 |
| 2010-12-20 | 2010-12-16 | 7.805 | 8,493,441 | +1,870 | 0.24% | 66,292,382 |
| 2010-12-17 | 2010-12-15 | 7.952 | 8,491,571 | -10,654 | 0.24% | 67,521,092 |
| 2010-12-16 | 2010-12-14 | 8.109 | 8,502,225 | +5,233 | 0.24% | 68,946,433 |
| 2010-12-15 | 2010-12-13 | 8.008 | 8,496,992 | -17,758 | 0.24% | 68,042,697 |
| 2010-12-14 | 2010-12-10 | 7.918 | 8,514,750 | -31,963 | 0.24% | 67,417,701 |
| 2010-12-13 | 2010-12-09 | 8.008 | 8,546,713 | +62,151 | 0.24% | 68,440,856 |
| 2010-12-09 | 2010-12-07 | 8.177 | 8,484,562 | -28,412 | 0.24% | 69,376,560 |
| 2010-12-08 | 2010-12-06 | 7.997 | 8,512,974 | +33,739 | 0.24% | 68,074,799 |
| 2010-12-07 | 2010-12-03 | 8.030 | 8,479,235 | -35,515 | 0.24% | 68,091,502 |
| 2010-12-06 | 2010-12-02 | 8.008 | 8,514,750 | +23,085 | 0.24% | 68,184,901 |
| 2010-12-01 | 2010-11-29 | 7.952 | 8,491,665 | -115,424 | 0.24% | 67,521,840 |
| 2010-11-30 | 2010-11-26 | 7.839 | 8,607,089 | +30,188 | 0.25% | 67,470,239 |
| 2010-11-29 | 2010-11-25 | 7.906 | 8,576,901 | +3,551 | 0.24% | 67,813,197 |
| 2010-11-25 | 2010-11-23 | 7.940 | 8,573,350 | -134,957 | 0.24% | 68,074,801 |
| 2010-11-24 | 2010-11-22 | 8.132 | 8,708,307 | -177,576 | 0.25% | 70,813,758 |
| 2010-11-23 | 2010-11-19 | 8.030 | 8,885,883 | +5,327 | 0.25% | 71,357,041 |
| 2010-11-22 | 2010-11-18 | 8.120 | 8,880,556 | +190,006 | 0.25% | 72,114,423 |
| 2010-11-19 | 2010-11-17 | 7.895 | 8,690,550 | +39,067 | 0.25% | 68,613,882 |
| 2010-11-18 | 2010-11-16 | 8.154 | 8,651,483 | -10,655 | 0.25% | 70,546,559 |
| 2010-11-17 | 2010-11-15 | 8.188 | 8,662,138 | -44,394 | 0.25% | 70,926,123 |
| 2010-11-16 | 2010-11-12 | 8.402 | 8,706,532 | +44,394 | 0.25% | 73,152,764 |
| 2010-11-15 | 2010-11-11 | 8.717 | 8,662,138 | -24,860 | 0.25% | 75,511,443 |
| 2010-11-12 | 2010-11-10 | 8.762 | 8,686,998 | +8,879 | 0.25% | 76,119,518 |
| 2010-11-11 | 2010-11-09 | 8.684 | 8,678,119 | +15,981 | 0.25% | 75,357,536 |
| 2010-11-10 | 2010-11-08 | 8.830 | 8,662,138 | -15,981 | 0.25% | 76,487,043 |
| 2010-11-09 | 2010-11-05 | 8.830 | 8,678,119 | +330,290 | 0.25% | 76,628,156 |
| 2010-11-08 | 2010-11-04 | 8.548 | 8,347,829 | +163,370 | 0.24% | 71,361,182 |
| 2010-11-05 | 2010-11-03 | 8.413 | 8,184,459 | -3,552 | 0.23% | 68,858,458 |
| 2010-11-04 | 2010-11-02 | 8.447 | 8,188,011 | +239,727 | 0.23% | 69,165,002 |
| 2010-11-03 | 2010-11-01 | 8.526 | 7,948,284 | +310,758 | 0.23% | 67,766,642 |
| 2010-11-02 | 2010-10-29 | 8.289 | 7,637,526 | -23,085 | 0.22% | 63,310,716 |
| 2010-11-01 | 2010-10-28 | 8.267 | 7,660,611 | +28,412 | 0.22% | 63,329,518 |
| 2010-10-29 | 2010-10-27 | 8.278 | 7,632,199 | +17,757 | 0.22% | 63,180,599 |
| 2010-10-28 | 2010-10-26 | 8.492 | 7,614,442 | +1,776 | 0.22% | 64,663,043 |
| 2010-10-27 | 2010-10-25 | 8.875 | 7,612,666 | +35,515 | 0.22% | 67,563,121 |
| 2010-10-26 | 2010-10-22 | 8.841 | 7,577,151 | -58,600 | 0.22% | 66,991,902 |
| 2010-10-25 | 2010-10-21 | 8.931 | 7,635,751 | +42,618 | 0.22% | 68,198,003 |
| 2010-10-22 | 2010-10-20 | 8.898 | 7,593,133 | -168,696 | 0.22% | 67,560,804 |
| 2010-10-21 | 2010-10-19 | 9.202 | 7,761,829 | -40,843 | 0.22% | 71,422,137 |
| 2010-10-20 | 2010-10-18 | 9.033 | 7,802,672 | +26,637 | 0.22% | 70,479,762 |
| 2010-10-19 | 2010-10-15 | 9.281 | 7,776,035 | +349,824 | 0.22% | 72,165,916 |
| 2010-10-18 | 2010-10-14 | 9.190 | 7,426,211 | -97,667 | 0.21% | 68,250,236 |
| 2010-10-15 | 2010-10-13 | 9.112 | 7,523,878 | +413,751 | 0.21% | 68,554,660 |
| 2010-10-14 | 2010-10-12 | 9.033 | 7,110,127 | +44,394 | 0.20% | 64,224,161 |
| 2010-10-13 | 2010-10-11 | 8.830 | 7,065,733 | -115,424 | 0.20% | 62,390,720 |
| 2010-10-12 | 2010-10-08 | 8.470 | 7,181,157 | -46,170 | 0.21% | 60,821,759 |
| 2010-10-11 | 2010-10-07 | 8.560 | 7,227,327 | -429,733 | 0.21% | 61,864,002 |
| 2010-10-08 | 2010-10-06 | 8.650 | 7,657,060 | +62,152 | 0.22% | 66,232,322 |
| 2010-10-07 | 2010-10-05 | 8.526 | 7,594,908 | +140,284 | 0.22% | 64,753,778 |
| 2010-10-06 | 2010-10-04 | 8.560 | 7,454,624 | -62,151 | 0.21% | 63,809,604 |
| 2010-10-05 | 2010-09-30 | 8.244 | 7,516,775 | -296,551 | 0.21% | 61,971,120 |
| 2010-10-04 | 2010-09-29 | 8.605 | 7,813,326 | -337,394 | 0.22% | 67,231,998 |
| 2010-09-30 | 2010-09-28 | 8.244 | 8,150,720 | +642,824 | 0.23% | 67,197,601 |
| 2010-09-29 | 2010-09-27 | 7.906 | 7,507,896 | +78,133 | 0.21% | 59,361,118 |
| 2010-09-28 | 2010-09-24 | 7.715 | 7,429,763 | -124,303 | 0.21% | 57,320,800 |
| 2010-09-27 | 2010-09-22 | 7.670 | 7,554,066 | -26,636 | 0.22% | 57,939,481 |
| 2010-09-24 | 2010-09-21 | 7.692 | 7,580,702 | -71,030 | 0.22% | 58,314,538 |
| 2010-09-22 | 2010-09-20 | 7.659 | 7,651,732 | +5,327 | 0.22% | 58,602,396 |
| 2010-09-20 | 2010-09-16 | 7.512 | 7,646,405 | -403,097 | 0.22% | 57,442,038 |
| 2010-09-17 | 2010-09-15 | 7.501 | 8,049,502 | -17,757 | 0.23% | 60,379,561 |
| 2010-09-16 | 2010-09-14 | 7.659 | 8,067,259 | -253,933 | 0.23% | 61,784,797 |
| 2010-09-15 | 2010-09-13 | 7.625 | 8,321,192 | -170,473 | 0.24% | 63,448,436 |
| 2010-09-14 | 2010-09-10 | 7.388 | 8,491,665 | +56,824 | 0.24% | 62,739,840 |
| 2010-09-13 | 2010-09-09 | 7.400 | 8,434,841 | -31,963 | 0.24% | 62,415,001 |
| 2010-09-10 | 2010-09-08 | 7.433 | 8,466,804 | -1,776 | 0.24% | 62,937,597 |
| 2010-09-09 | 2010-09-07 | 7.479 | 8,468,580 | -253,933 | 0.24% | 63,332,318 |
| 2010-09-08 | 2010-09-06 | 7.456 | 8,722,513 | -303,655 | 0.25% | 65,034,878 |
| 2010-09-07 | 2010-09-03 | 7.118 | 9,026,168 | +3,552 | 0.26% | 64,249,123 |
| 2010-09-06 | 2010-09-02 | 7.163 | 9,022,616 | +5,327 | 0.26% | 64,630,319 |
| 2010-09-03 | 2010-09-01 | 6.972 | 9,017,289 | +134,958 | 0.26% | 62,865,641 |
| 2010-09-02 | 2010-08-31 | 6.960 | 8,882,331 | -87,012 | 0.25% | 61,824,718 |
| 2010-09-01 | 2010-08-30 | 6.983 | 8,969,343 | -470,576 | 0.26% | 62,632,397 |
| 2010-08-31 | 2010-08-27 | 6.882 | 9,439,919 | -26,636 | 0.27% | 64,961,522 |
| 2010-08-30 | 2010-08-26 | 6.870 | 9,466,555 | -46,170 | 0.27% | 65,038,199 |
| 2010-08-27 | 2010-08-25 | 6.927 | 9,512,725 | +387,115 | 0.27% | 65,891,102 |
| 2010-08-26 | 2010-08-24 | 7.051 | 9,125,610 | +67,479 | 0.26% | 64,340,281 |
| 2010-08-24 | 2010-08-20 | 7.445 | 9,058,131 | +55,048 | 0.26% | 67,435,219 |
| 2010-08-23 | 2010-08-19 | 7.591 | 9,003,083 | -376,460 | 0.26% | 68,343,602 |
| 2010-08-20 | 2010-08-18 | 7.343 | 9,379,543 | +113,648 | 0.27% | 68,877,280 |
| 2010-08-19 | 2010-08-17 | 7.242 | 9,265,895 | +17,758 | 0.26% | 67,103,483 |
| 2010-08-18 | 2010-08-16 | 7.287 | 9,248,137 | +14,206 | 0.26% | 67,391,519 |
| 2010-08-17 | 2010-08-13 | 7.174 | 9,233,931 | -1,006,854 | 0.26% | 66,248,000 |
| 2010-08-16 | 2010-08-12 | 7.129 | 10,240,785 | +870,121 | 0.29% | 73,010,222 |
| 2010-08-13 | 2010-08-11 | 7.265 | 9,370,664 | -72,806 | 0.27% | 68,073,298 |
| 2010-08-12 | 2010-08-10 | 7.355 | 9,443,470 | +372,909 | 0.27% | 69,453,078 |
| 2010-08-11 | 2010-08-09 | 7.535 | 9,070,561 | -81,685 | 0.26% | 68,345,036 |
| 2010-08-09 | 2010-08-05 | 7.681 | 9,152,246 | -26,637 | 0.26% | 70,300,558 |
| 2010-08-06 | 2010-08-04 | 7.670 | 9,178,883 | +495,436 | 0.26% | 70,401,783 |
| 2010-08-05 | 2010-08-03 | 7.490 | 8,683,447 | +1,776 | 0.25% | 65,037,002 |
| 2010-08-04 | 2010-08-02 | 7.805 | 8,681,671 | -106,545 | 0.25% | 67,761,541 |
| 2010-08-03 | 2010-07-30 | 7.749 | 8,788,216 | -227,297 | 0.25% | 68,098,238 |
| 2010-07-29 | 2010-07-27 | 7.557 | 9,015,513 | -159,818 | 0.26% | 68,133,340 |
| 2010-07-28 | 2010-07-26 | 7.411 | 9,175,331 | +525,624 | 0.26% | 67,997,719 |
| 2010-07-27 | 2010-07-23 | 7.422 | 8,649,707 | +87,012 | 0.25% | 64,199,778 |
| 2010-07-26 | 2010-07-22 | 7.310 | 8,562,695 | +17,757 | 0.24% | 62,589,558 |
| 2010-07-23 | 2010-07-21 | 7.253 | 8,544,938 | -111,872 | 0.24% | 61,978,562 |
| 2010-07-22 | 2010-07-20 | 7.028 | 8,656,810 | -31,964 | 0.25% | 60,839,998 |
| 2010-07-21 | 2010-07-19 | 6.780 | 8,688,774 | +79,909 | 0.25% | 58,911,720 |
| 2010-07-20 | 2010-07-16 | 6.938 | 8,608,865 | -63,927 | 0.25% | 59,727,360 |
| 2010-07-19 | 2010-07-15 | 6.814 | 8,672,792 | +15,982 | 0.25% | 59,096,399 |
| 2010-07-16 | 2010-07-14 | 6.938 | 8,656,810 | -37,291 | 0.25% | 60,059,998 |
| 2010-07-15 | 2010-07-13 | 6.972 | 8,694,101 | -26,637 | 0.25% | 60,612,478 |
| 2010-07-14 | 2010-07-12 | 6.972 | 8,720,738 | +31,964 | 0.25% | 60,798,183 |
| 2010-07-13 | 2010-07-09 | 6.848 | 8,688,774 | -8,879 | 0.25% | 59,498,880 |
| 2010-07-12 | 2010-07-08 | 6.713 | 8,697,653 | -1,021,059 | 0.25% | 58,384,162 |
| 2010-07-09 | 2010-07-07 | 6.634 | 9,718,712 | +1,065,453 | 0.28% | 64,471,937 |
| 2010-07-08 | 2010-07-06 | 6.746 | 8,653,259 | -8,879 | 0.25% | 58,378,541 |
| 2010-07-07 | 2010-07-05 | 6.431 | 8,662,138 | -104,769 | 0.25% | 55,706,762 |
| 2010-07-06 | 2010-07-02 | 6.566 | 8,766,907 | -110,097 | 0.25% | 57,565,419 |
| 2010-07-05 | 2010-06-30 | 6.780 | 8,877,004 | -69,255 | 0.25% | 60,187,959 |
| 2010-07-02 | 2010-06-29 | 6.904 | 8,946,259 | +21,309 | 0.26% | 61,765,883 |
| 2010-06-30 | 2010-06-28 | 7.107 | 8,924,950 | -33,739 | 0.25% | 63,428,124 |
| 2010-06-29 | 2010-06-25 | 7.073 | 8,958,689 | +7,103 | 0.26% | 63,365,201 |
| 2010-06-28 | 2010-06-24 | 7.208 | 8,951,586 | +8,879 | 0.26% | 64,524,801 |
| 2010-06-25 | 2010-06-23 | 7.366 | 8,942,707 | +26,636 | 0.26% | 65,870,880 |
| 2010-06-24 | 2010-06-22 | 7.479 | 8,916,071 | -47,945 | 0.25% | 66,678,882 |
| 2010-06-23 | 2010-06-21 | 7.366 | 8,964,016 | +33,739 | 0.26% | 66,027,839 |
| 2010-06-22 | 2010-06-18 | 7.017 | 8,930,277 | -33,739 | 0.26% | 62,661,342 |
| 2010-06-21 | 2010-06-17 | 7.073 | 8,964,016 | +15,982 | 0.26% | 63,402,879 |
| 2010-06-18 | 2010-06-15 | 7.084 | 8,948,034 | +8,878 | 0.26% | 63,390,618 |
| 2010-06-17 | 2010-06-14 | 7.062 | 8,939,156 | -31,963 | 0.26% | 63,126,363 |
| 2010-06-15 | 2010-06-11 | 6.870 | 8,971,119 | -10,655 | 0.26% | 61,634,399 |
| 2010-06-14 | 2010-06-10 | 6.645 | 8,981,774 | +51,497 | 0.26% | 59,684,402 |
| 2010-06-11 | 2010-06-09 | 6.803 | 8,930,277 | +236,176 | 0.26% | 60,750,322 |
| 2010-06-10 | 2010-06-08 | 6.837 | 8,694,101 | +3,551 | 0.25% | 59,437,438 |
| 2010-06-09 | 2010-06-07 | 6.780 | 8,690,550 | -95,891 | 0.25% | 58,923,762 |
| 2010-06-08 | 2010-06-04 | 7.096 | 8,786,441 | +10,655 | 0.25% | 62,344,803 |
| 2010-06-07 | 2010-06-03 | 7.219 | 8,775,786 | -51,497 | 0.25% | 63,356,440 |
| 2010-06-04 | 2010-06-02 | 6.983 | 8,827,283 | -3,551 | 0.25% | 61,640,401 |
| 2010-06-03 | 2010-06-01 | 7.141 | 8,830,834 | +159,818 | 0.25% | 63,057,637 |
| 2010-06-02 | 2010-05-31 | 7.490 | 8,671,016 | -71,031 | 0.25% | 64,943,897 |
| 2010-06-01 | 2010-05-28 | 7.535 | 8,742,047 | +1,776 | 0.25% | 65,869,743 |
| 2010-05-31 | 2010-05-27 | 7.287 | 8,740,271 | -17,757 | 0.25% | 63,690,681 |
| 2010-05-28 | 2010-05-26 | 6.893 | 8,758,028 | +58,600 | 0.25% | 60,367,677 |
| 2010-05-27 | 2010-05-25 | 6.713 | 8,699,428 | +58,599 | 0.25% | 58,396,077 |
| 2010-05-26 | 2010-05-24 | 7.174 | 8,640,829 | +17,758 | 0.25% | 61,992,843 |
| 2010-05-25 | 2010-05-20 | 6.814 | 8,623,071 | +3,552 | 0.25% | 58,757,600 |
| 2010-05-24 | 2010-05-19 | 7.017 | 8,619,519 | +8,878 | 0.25% | 60,480,837 |
| 2010-05-20 | 2010-05-18 | 7.456 | 8,610,641 | +5,328 | 0.25% | 64,200,762 |
| 2010-05-19 | 2010-05-17 | 7.400 | 8,605,313 | -23,085 | 0.25% | 63,676,437 |
| 2010-05-18 | 2010-05-14 | 7.850 | 8,628,398 | +227,297 | 0.25% | 67,734,458 |
| 2010-05-17 | 2010-05-13 | 8.109 | 8,401,101 | -12,431 | 0.24% | 68,126,396 |
| 2010-05-14 | 2010-05-12 | 7.963 | 8,413,532 | -12,430 | 0.24% | 66,995,322 |
| 2010-05-13 | 2010-05-11 | 7.974 | 8,425,962 | +131,406 | 0.24% | 67,189,199 |
| 2010-05-12 | 2010-05-10 | 8.199 | 8,294,556 | -42,618 | 0.24% | 68,009,759 |
| 2010-05-11 | 2010-05-07 | 7.850 | 8,337,174 | +40,842 | 0.24% | 65,448,298 |
| 2010-05-10 | 2010-05-06 | 7.906 | 8,296,332 | +24,861 | 0.24% | 65,594,881 |
| 2010-05-07 | 2010-05-05 | 8.064 | 8,271,471 | +30,188 | 0.24% | 66,702,558 |
| 2010-05-06 | 2010-05-04 | 8.334 | 8,241,283 | +14,206 | 0.24% | 68,686,796 |
| 2010-05-05 | 2010-05-03 | 8.526 | 8,227,077 | +12,430 | 0.23% | 70,143,617 |
| 2010-05-04 | 2010-04-30 | 8.717 | 8,214,647 | -1,776 | 0.23% | 71,610,479 |
| 2010-05-03 | 2010-04-29 | 8.481 | 8,216,423 | +7,103 | 0.23% | 69,682,621 |
| 2010-04-30 | 2010-04-28 | 8.616 | 8,209,320 | +58,600 | 0.23% | 70,731,901 |
| 2010-04-29 | 2010-04-27 | 8.864 | 8,150,720 | +74,582 | 0.23% | 72,246,601 |
| 2010-04-28 | 2010-04-26 | 9.157 | 8,076,138 | +8,879 | 0.23% | 73,950,479 |
| 2010-04-27 | 2010-04-23 | 9.010 | 8,067,259 | +5,327 | 0.23% | 72,687,997 |
| 2010-04-26 | 2010-04-22 | 9.179 | 8,061,932 | +51,497 | 0.23% | 74,001,999 |
| 2010-04-23 | 2010-04-21 | 9.281 | 8,010,435 | +33,739 | 0.23% | 74,341,278 |
| 2010-04-22 | 2010-04-20 | 9.348 | 7,976,696 | -5,327 | 0.23% | 74,567,202 |
| 2010-04-21 | 2010-04-19 | 9.168 | 7,982,023 | -120,751 | 0.23% | 73,178,599 |
| 2010-04-20 | 2010-04-16 | 9.483 | 8,102,774 | +131,405 | 0.23% | 76,840,915 |
| 2010-04-19 | 2010-04-15 | 9.934 | 7,971,369 | -39,066 | 0.23% | 79,185,965 |
| 2010-04-16 | 2010-04-14 | 9.686 | 8,010,435 | +78,133 | 0.23% | 77,589,198 |
| 2010-04-15 | 2010-04-13 | 9.799 | 7,932,302 | -53,273 | 0.23% | 77,725,801 |
| 2010-04-14 | 2010-04-12 | 10.069 | 7,985,575 | -138,509 | 0.23% | 80,406,364 |
| 2010-04-13 | 2010-04-09 | 10.024 | 8,124,084 | -15,981 | 0.23% | 81,435,004 |
| 2010-04-12 | 2010-04-08 | 9.495 | 8,140,065 | -37,291 | 0.23% | 77,286,237 |
| 2010-04-09 | 2010-04-07 | 9.517 | 8,177,356 | +140,284 | 0.23% | 77,824,498 |
| 2010-04-08 | 2010-04-01 | 9.145 | 8,037,072 | -3,551 | 0.23% | 73,502,244 |
| 2010-04-07 | 2010-03-31 | 9.033 | 8,040,623 | -62,151 | 0.23% | 72,629,120 |
| 2010-04-01 | 2010-03-30 | 9.157 | 8,102,774 | -142,061 | 0.23% | 74,194,376 |
| 2010-03-31 | 2010-03-29 | 8.920 | 8,244,835 | +102,994 | 0.24% | 73,545,120 |
| 2010-03-30 | 2010-03-26 | 8.965 | 8,141,841 | -46,170 | 0.23% | 72,993,199 |
| 2010-03-29 | 2010-03-25 | 8.909 | 8,188,011 | +1,776 | 0.23% | 72,946,022 |
| 2010-03-26 | 2010-03-24 | 9.089 | 8,186,235 | -5,327 | 0.23% | 74,405,400 |
| 2010-03-25 | 2010-03-23 | 9.044 | 8,191,562 | -79,909 | 0.23% | 74,084,777 |
| 2010-03-24 | 2010-03-22 | 9.078 | 8,271,471 | -30,188 | 0.24% | 75,086,957 |
| 2010-03-23 | 2010-03-19 | 9.461 | 8,301,659 | +191,781 | 0.24% | 78,539,999 |
| 2010-03-22 | 2010-03-18 | 9.157 | 8,109,878 | +12,431 | 0.23% | 74,259,424 |
| 2010-03-19 | 2010-03-17 | 9.202 | 8,097,447 | -17,758 | 0.23% | 74,510,398 |
| 2010-03-18 | 2010-03-16 | 8.830 | 8,115,205 | +1,776 | 0.23% | 71,657,602 |
| 2010-03-17 | 2010-03-15 | 8.886 | 8,113,429 | +5,327 | 0.23% | 72,098,820 |
| 2010-03-16 | 2010-03-12 | 9.112 | 8,108,102 | -10,654 | 0.23% | 73,877,882 |
| 2010-03-15 | 2010-03-11 | 9.055 | 8,118,756 | -49,721 | 0.23% | 73,517,757 |
| 2010-03-12 | 2010-03-10 | 9.134 | 8,168,477 | +42,618 | 0.23% | 74,611,996 |
| 2010-03-10 | 2010-03-08 | 9.236 | 8,125,859 | -26,637 | 0.23% | 75,046,397 |
| 2010-03-09 | 2010-03-05 | 8.864 | 8,152,496 | -19,533 | 0.23% | 72,262,343 |
| 2010-03-08 | 2010-03-04 | 8.684 | 8,172,029 | -33,739 | 0.23% | 70,962,840 |
| 2010-03-05 | 2010-03-03 | 8.886 | 8,205,768 | +42,618 | 0.23% | 72,919,377 |
| 2010-03-04 | 2010-03-02 | 8.808 | 8,163,150 | -46,170 | 0.23% | 71,897,078 |
| 2010-03-03 | 2010-03-01 | 8.762 | 8,209,320 | -328,515 | 0.23% | 71,933,881 |
| 2010-03-02 | 2010-02-26 | 8.458 | 8,537,835 | +168,697 | 0.24% | 72,216,163 |
| 2010-03-01 | 2010-02-25 | 8.346 | 8,369,138 | +85,236 | 0.24% | 69,846,661 |
| 2010-02-25 | 2010-02-23 | 8.503 | 8,283,902 | -87,012 | 0.24% | 70,441,503 |
| 2010-02-24 | 2010-02-22 | 8.312 | 8,370,914 | -269,915 | 0.24% | 69,578,643 |
| 2010-02-23 | 2010-02-19 | 8.030 | 8,640,829 | +179,352 | 0.25% | 69,389,164 |
| 2010-02-22 | 2010-02-18 | 8.380 | 8,461,477 | +225,521 | 0.24% | 70,903,198 |
| 2010-02-19 | 2010-02-17 | 8.616 | 8,235,956 | -140,285 | 0.24% | 70,961,398 |
| 2010-02-18 | 2010-02-12 | 8.391 | 8,376,241 | +62,152 | 0.24% | 70,283,301 |
| 2010-02-17 | 2010-02-11 | 8.503 | 8,314,089 | -101,219 | 0.24% | 70,698,196 |
| 2010-02-12 | 2010-02-10 | 8.380 | 8,415,308 | -10,654 | 0.24% | 70,516,324 |
| 2010-02-11 | 2010-02-09 | 8.256 | 8,425,962 | +55,048 | 0.24% | 69,561,699 |
| 2010-02-10 | 2010-02-08 | 8.166 | 8,370,914 | +21,309 | 0.24% | 68,353,003 |
| 2010-02-09 | 2010-02-05 | 8.334 | 8,349,605 | +184,679 | 0.24% | 69,589,604 |
| 2010-02-08 | 2010-02-04 | 8.864 | 8,164,926 | +79,909 | 0.23% | 72,372,520 |
| 2010-02-05 | 2010-02-03 | 9.202 | 8,085,017 | +145,612 | 0.23% | 74,396,021 |
| 2010-02-04 | 2010-02-02 | 8.965 | 7,939,405 | -55,048 | 0.23% | 71,178,321 |
| 2010-02-03 | 2010-02-01 | 8.864 | 7,994,453 | -51,497 | 0.23% | 70,861,477 |
| 2010-02-02 | 2010-01-29 | 8.830 | 8,045,950 | +312,533 | 0.23% | 71,046,077 |
| 2010-02-01 | 2010-01-28 | 9.089 | 7,733,417 | -174,024 | 0.22% | 70,289,698 |
| 2010-01-29 | 2010-01-27 | 8.898 | 7,907,441 | +175,800 | 0.23% | 70,357,397 |
| 2010-01-28 | 2010-01-26 | 9.213 | 7,731,641 | +190,005 | 0.22% | 71,231,435 |
| 2010-01-27 | 2010-01-25 | 9.731 | 7,541,636 | -12,430 | 0.22% | 73,388,164 |
| 2010-01-26 | 2010-01-22 | 9.934 | 7,554,066 | +102,994 | 0.22% | 75,040,561 |
| 2010-01-25 | 2010-01-21 | 10.204 | 7,451,072 | +67,479 | 0.21% | 76,031,520 |
| 2010-01-22 | 2010-01-20 | 10.621 | 7,383,593 | -49,721 | 0.21% | 78,419,877 |
| 2010-01-21 | 2010-01-19 | 10.869 | 7,433,314 | +83,460 | 0.21% | 80,789,795 |
| 2010-01-20 | 2010-01-18 | 10.891 | 7,349,854 | +51,497 | 0.21% | 80,048,260 |
| 2010-01-19 | 2010-01-15 | 10.925 | 7,298,357 | -35,515 | 0.21% | 79,734,000 |
| 2010-01-18 | 2010-01-14 | 11.026 | 7,333,872 | +47,945 | 0.21% | 80,865,398 |
| 2010-01-15 | 2010-01-13 | 10.869 | 7,285,927 | +284,121 | 0.21% | 79,187,903 |
| 2010-01-14 | 2010-01-12 | 11.691 | 7,001,806 | -83,460 | 0.20% | 81,856,682 |
| 2010-01-13 | 2010-01-11 | 11.984 | 7,085,266 | -385,339 | 0.20% | 84,907,196 |
| 2010-01-12 | 2010-01-08 | 11.184 | 7,470,605 | -1,776 | 0.21% | 83,551,016 |
| 2010-01-11 | 2010-01-07 | 11.240 | 7,472,381 | -776,005 | 0.21% | 83,991,679 |
| 2010-01-08 | 2010-01-06 | 11.206 | 8,248,386 | -715,630 | 0.24% | 92,435,495 |
| 2010-01-07 | 2010-01-05 | 10.688 | 8,964,016 | +394,218 | 0.26% | 95,811,039 |
| 2010-01-06 | 2010-01-04 | 9.799 | 8,569,798 | +37,291 | 0.24% | 83,972,397 |
| 2010-01-05 | 2009-12-31 | 9.630 | 8,532,507 | +5,327 | 0.24% | 82,165,496 |
| 2010-01-04 | 2009-12-29 | 9.562 | 8,527,180 | -21,309 | 0.24% | 81,537,958 |
| 2009-12-30 | 2009-12-28 | 9.540 | 8,548,489 | -10,655 | 0.24% | 81,549,158 |
| 2009-12-29 | 2009-12-24 | 9.663 | 8,559,144 | +111,873 | 0.24% | 82,711,202 |
| 2009-12-28 | 2009-12-22 | 9.404 | 8,447,271 | -42,618 | 0.24% | 79,441,899 |
| 2009-12-23 | 2009-12-21 | 9.292 | 8,489,889 | +124,303 | 0.24% | 78,886,497 |
| 2009-12-22 | 2009-12-18 | 9.393 | 8,365,586 | +5,327 | 0.24% | 78,579,477 |
| 2009-12-21 | 2009-12-17 | 9.686 | 8,360,259 | -12,430 | 0.24% | 80,977,599 |
| 2009-12-18 | 2009-12-16 | 9.720 | 8,372,689 | -21,309 | 0.24% | 81,380,896 |
| 2009-12-17 | 2009-12-15 | 9.911 | 8,393,998 | -56,825 | 0.24% | 83,195,195 |
| 2009-12-16 | 2009-12-14 | 9.889 | 8,450,823 | +31,964 | 0.24% | 83,568,043 |
| 2009-12-15 | 2009-12-11 | 9.641 | 8,418,859 | -330,291 | 0.24% | 81,165,920 |
| 2009-12-14 | 2009-12-10 | 9.540 | 8,749,150 | -587,775 | 0.25% | 83,463,383 |
| 2009-12-11 | 2009-12-09 | 9.573 | 9,336,925 | -511,418 | 0.27% | 89,386,001 |
| 2009-12-10 | 2009-12-08 | 9.663 | 9,848,343 | -2,123,804 | 0.28% | 95,169,364 |
| 2009-12-09 | 2009-12-07 | 9.900 | 11,972,147 | -209,539 | 0.34% | 118,524,363 |
| 2009-12-08 | 2009-12-04 | 10.114 | 12,181,686 | +39,067 | 0.35% | 123,205,601 |
| 2009-12-07 | 2009-12-03 | 10.215 | 12,142,619 | -55,049 | 0.35% | 124,041,317 |
| 2009-12-04 | 2009-12-02 | 9.889 | 12,197,668 | -14,206 | 0.35% | 120,619,642 |
| 2009-12-03 | 2009-12-01 | 9.821 | 12,211,874 | -3,551 | 0.35% | 119,934,882 |
| 2009-12-02 | 2009-11-30 | 9.663 | 12,215,425 | +60,375 | 0.35% | 118,043,637 |
| 2009-12-01 | 2009-11-27 | 9.359 | 12,155,050 | +78,134 | 0.35% | 113,763,904 |
| 2009-11-30 | 2009-11-26 | 9.979 | 12,076,916 | +63,927 | 0.34% | 120,513,717 |
| 2009-11-27 | 2009-11-25 | 9.990 | 12,012,989 | -39,067 | 0.34% | 120,011,099 |
| 2009-11-26 | 2009-11-24 | 9.765 | 12,052,056 | +12,431 | 0.34% | 117,686,582 |
| 2009-11-25 | 2009-11-23 | 9.810 | 12,039,625 | +28,412 | 0.34% | 118,107,595 |
| 2009-11-24 | 2009-11-20 | 9.618 | 12,011,213 | +90,563 | 0.34% | 115,529,116 |
| 2009-11-23 | 2009-11-19 | 9.844 | 11,920,650 | -19,533 | 0.34% | 117,343,242 |
| 2009-11-20 | 2009-11-18 | 9.923 | 11,940,183 | +60,376 | 0.34% | 118,476,879 |
| 2009-11-19 | 2009-11-17 | 10.035 | 11,879,807 | -3,552 | 0.34% | 119,215,796 |
| 2009-11-18 | 2009-11-16 | 10.091 | 11,883,359 | +277,018 | 0.34% | 119,920,641 |
| 2009-11-17 | 2009-11-13 | 9.787 | 11,606,341 | +220,194 | 0.33% | 113,595,680 |
| 2009-11-16 | 2009-11-12 | 9.866 | 11,386,147 | +44,394 | 0.33% | 112,338,237 |
| 2009-11-13 | 2009-11-11 | 9.956 | 11,341,753 | +5,327 | 0.32% | 112,922,156 |
| 2009-11-12 | 2009-11-10 | 9.832 | 11,336,426 | -51,497 | 0.32% | 111,464,639 |
| 2009-11-11 | 2009-11-09 | 9.821 | 11,387,923 | -44,394 | 0.33% | 111,842,720 |
| 2009-11-10 | 2009-11-06 | 9.776 | 11,432,317 | -3,551 | 0.33% | 111,763,681 |
| 2009-11-09 | 2009-11-05 | 9.607 | 11,435,868 | +23,084 | 0.33% | 109,866,396 |
| 2009-11-06 | 2009-11-04 | 9.686 | 11,412,784 | +129,631 | 0.33% | 110,544,404 |
| 2009-11-05 | 2009-11-03 | 9.495 | 11,283,153 | +17,757 | 0.32% | 107,128,436 |
| 2009-11-04 | 2009-11-02 | 9.652 | 11,265,396 | +15,982 | 0.32% | 108,736,161 |
| 2009-11-03 | 2009-10-30 | 9.832 | 11,249,414 | -8,879 | 0.32% | 110,609,099 |
| 2009-11-02 | 2009-10-29 | 9.551 | 11,258,293 | +118,976 | 0.32% | 107,526,401 |
| 2009-10-30 | 2009-10-28 | 9.877 | 11,139,317 | -26,637 | 0.32% | 110,028,418 |
| 2009-10-29 | 2009-10-27 | 10.148 | 11,165,954 | -19,533 | 0.32% | 113,309,765 |
| 2009-10-28 | 2009-10-23 | 10.418 | 11,185,487 | -65,703 | 0.32% | 116,531,502 |
| 2009-10-27 | 2009-10-22 | 10.204 | 11,251,190 | -33,739 | 0.32% | 114,808,322 |
| 2009-10-23 | 2009-10-21 | 10.317 | 11,284,929 | +1,776 | 0.32% | 116,423,598 |
| 2009-10-22 | 2009-10-20 | 10.396 | 11,283,153 | -111,873 | 0.32% | 117,294,836 |
| 2009-10-21 | 2009-10-19 | 10.339 | 11,395,026 | +90,563 | 0.33% | 117,816,119 |
| 2009-10-20 | 2009-10-16 | 10.170 | 11,304,463 | +129,631 | 0.32% | 114,969,965 |
| 2009-10-19 | 2009-10-15 | 10.283 | 11,174,832 | -110,097 | 0.32% | 114,910,177 |
| 2009-10-16 | 2009-10-14 | 10.294 | 11,284,929 | +33,739 | 0.32% | 116,169,398 |
| 2009-10-15 | 2009-10-13 | 10.058 | 11,251,190 | -15,982 | 0.32% | 113,160,962 |
| 2009-10-14 | 2009-10-12 | 10.046 | 11,267,172 | -26,636 | 0.32% | 113,194,804 |
| 2009-10-13 | 2009-10-09 | 10.317 | 11,293,808 | -17,758 | 0.32% | 116,515,200 |
| 2009-10-12 | 2009-10-08 | 10.294 | 11,311,566 | -108,321 | 0.32% | 116,443,605 |
| 2009-10-09 | 2009-10-07 | 9.866 | 11,419,887 | +198,885 | 0.33% | 112,671,124 |
| 2009-10-08 | 2009-10-06 | 9.630 | 11,221,002 | +209,539 | 0.32% | 108,054,900 |
| 2009-10-07 | 2009-10-05 | 9.145 | 11,011,463 | +14,206 | 0.31% | 100,704,242 |
| 2009-10-06 | 2009-10-02 | 9.157 | 10,997,257 | +243,279 | 0.31% | 100,698,183 |
| 2009-10-05 | 2009-09-30 | 9.528 | 10,753,978 | -17,758 | 0.31% | 102,467,519 |
| 2009-09-30 | 2009-09-28 | 9.416 | 10,771,736 | +140,285 | 0.31% | 101,423,523 |
| 2009-09-29 | 2009-09-25 | 9.720 | 10,631,451 | +19,533 | 0.30% | 103,335,620 |
| 2009-09-28 | 2009-09-24 | 9.810 | 10,611,918 | -51,497 | 0.30% | 104,101,923 |
| 2009-09-25 | 2009-09-23 | 10.159 | 10,663,415 | -188,230 | 0.30% | 108,330,204 |
| 2009-09-24 | 2009-09-22 | 10.114 | 10,851,645 | +40,843 | 0.31% | 109,753,563 |
| 2009-09-23 | 2009-09-21 | 10.114 | 10,810,802 | -88,788 | 0.31% | 109,340,477 |
| 2009-09-22 | 2009-09-18 | 10.565 | 10,899,590 | -348,048 | 0.31% | 115,148,879 |
| 2009-09-21 | 2009-09-17 | 10.722 | 11,247,638 | -87,012 | 0.32% | 120,599,357 |
| 2009-09-18 | 2009-09-16 | 10.362 | 11,334,650 | -5,328 | 0.32% | 117,447,196 |
| 2009-09-17 | 2009-09-15 | 10.024 | 11,339,978 | +30,188 | 0.32% | 113,670,804 |
| 2009-09-16 | 2009-09-14 | 10.091 | 11,309,790 | +3,552 | 0.32% | 114,132,482 |
| 2009-09-15 | 2009-09-11 | 10.238 | 11,306,238 | -65,703 | 0.32% | 115,752,057 |
| 2009-09-14 | 2009-09-10 | 10.227 | 11,371,941 | -200,661 | 0.32% | 116,296,638 |
| 2009-09-11 | 2009-09-09 | 10.204 | 11,572,602 | -58,600 | 0.33% | 118,088,044 |
| 2009-09-10 | 2009-09-08 | 10.328 | 11,631,202 | +134,958 | 0.33% | 120,127,004 |
| 2009-09-09 | 2009-09-07 | 9.979 | 11,496,244 | -42,618 | 0.33% | 114,719,279 |
| 2009-09-08 | 2009-09-04 | 9.877 | 11,538,862 | +1,775 | 0.33% | 113,974,917 |
| 2009-09-07 | 2009-09-03 | 9.596 | 11,537,087 | +122,528 | 0.33% | 110,708,884 |
| 2009-09-04 | 2009-09-02 | 9.190 | 11,414,559 | +101,218 | 0.33% | 104,904,957 |
| 2009-09-03 | 2009-09-01 | 9.404 | 11,313,341 | -31,964 | 0.32% | 106,395,697 |
| 2009-09-02 | 2009-08-31 | 9.258 | 11,345,305 | -24,860 | 0.32% | 105,035,161 |
| 2009-09-01 | 2009-08-28 | 9.573 | 11,370,165 | +17,757 | 0.32% | 108,850,995 |
| 2009-08-31 | 2009-08-27 | 9.663 | 11,352,408 | +51,497 | 0.32% | 109,703,881 |
| 2009-08-28 | 2009-08-26 | 10.046 | 11,300,911 | +15,982 | 0.32% | 113,533,760 |
| 2009-08-27 | 2009-08-25 | 10.182 | 11,284,929 | -101,218 | 0.32% | 114,898,398 |
| 2009-08-26 | 2009-08-24 | 10.373 | 11,386,147 | -55,049 | 0.33% | 118,109,037 |
| 2009-08-25 | 2009-08-21 | 10.035 | 11,441,196 | -71,030 | 0.33% | 114,814,263 |
| 2009-08-24 | 2009-08-20 | 10.001 | 11,512,226 | -14,206 | 0.33% | 115,138,081 |
| 2009-08-21 | 2009-08-19 | 9.596 | 11,526,432 | +95,891 | 0.33% | 110,606,640 |
| 2009-08-20 | 2009-08-18 | 10.001 | 11,430,541 | +120,751 | 0.33% | 114,321,118 |
| 2009-08-19 | 2009-08-17 | 10.080 | 11,309,790 | -53,272 | 0.32% | 114,005,102 |
| 2009-08-18 | 2009-08-14 | 10.779 | 11,363,062 | -10,655 | 0.32% | 122,476,855 |
| 2009-08-17 | 2009-08-13 | 10.857 | 11,373,717 | +246,830 | 0.32% | 123,488,400 |
| 2009-08-14 | 2009-08-12 | 10.598 | 11,126,887 | -81,685 | 0.32% | 117,926,121 |
| 2009-08-13 | 2009-08-11 | 11.139 | 11,208,572 | +14,206 | 0.32% | 124,851,364 |
| 2009-08-12 | 2009-08-10 | 11.218 | 11,194,366 | -717,405 | 0.32% | 125,575,684 |
| 2009-08-11 | 2009-08-07 | 10.621 | 11,911,771 | -483,006 | 0.34% | 126,512,880 |
| 2009-08-10 | 2009-08-06 | 11.206 | 12,394,777 | +145,612 | 0.35% | 138,902,004 |
| 2009-08-07 | 2009-08-05 | 11.060 | 12,249,165 | +28,412 | 0.35% | 135,476,724 |
| 2009-08-06 | 2009-08-04 | 11.252 | 12,220,753 | -1,603,507 | 0.35% | 137,502,365 |
| 2009-08-05 | 2009-08-03 | 10.891 | 13,824,260 | +179,351 | 0.39% | 150,561,898 |
| 2009-08-04 | 2009-07-31 | 10.159 | 13,644,909 | +424,406 | 0.39% | 138,619,361 |
| 2009-08-03 | 2009-07-30 | 9.776 | 13,220,503 | +147,388 | 0.38% | 129,245,198 |
| 2009-07-31 | 2009-07-29 | 9.675 | 13,073,115 | -3,552 | 0.37% | 126,479,156 |
| 2009-07-30 | 2009-07-28 | 10.283 | 13,076,667 | -102,994 | 0.37% | 134,466,640 |
| 2009-07-29 | 2009-07-27 | 10.384 | 13,179,661 | +765,351 | 0.38% | 136,861,682 |
| 2009-07-28 | 2009-07-24 | 9.934 | 12,414,310 | +40,842 | 0.35% | 123,321,240 |
| 2009-07-27 | 2009-07-23 | 9.359 | 12,373,468 | -150,939 | 0.35% | 115,808,164 |
| 2009-07-24 | 2009-07-22 | 9.145 | 12,524,407 | +1,081,436 | 0.36% | 114,540,721 |
| 2009-07-23 | 2009-07-21 | 9.213 | 11,442,971 | -399,546 | 0.33% | 105,423,836 |
| 2009-07-22 | 2009-07-20 | 9.303 | 11,842,517 | +516,745 | 0.34% | 110,171,884 |
| 2009-07-21 | 2009-07-17 | 8.639 | 11,325,772 | +312,533 | 0.32% | 97,838,524 |
| 2009-07-20 | 2009-07-16 | 8.267 | 11,013,239 | +104,770 | 0.31% | 91,045,364 |
| 2009-07-17 | 2009-07-15 | 8.166 | 10,908,469 | +175,800 | 0.31% | 89,073,501 |
| 2009-07-16 | 2009-07-14 | 7.794 | 10,732,669 | +1,776 | 0.31% | 83,648,959 |
| 2009-07-15 | 2009-07-13 | 7.535 | 10,730,893 | -152,715 | 0.31% | 80,855,338 |
| 2009-07-14 | 2009-07-10 | 7.771 | 10,883,608 | +46,169 | 0.31% | 84,580,197 |
| 2009-07-13 | 2009-07-09 | 7.839 | 10,837,439 | +152,715 | 0.31% | 84,953,762 |
| 2009-07-10 | 2009-07-08 | 7.861 | 10,684,724 | +97,667 | 0.31% | 83,997,323 |
| 2009-07-09 | 2009-07-07 | 7.918 | 10,587,057 | +33,739 | 0.30% | 83,825,719 |
| 2009-07-08 | 2009-07-06 | 8.030 | 10,553,318 | +49,721 | 0.30% | 84,747,182 |
| 2009-07-07 | 2009-07-03 | 8.154 | 10,503,597 | +81,685 | 0.30% | 85,649,204 |
| 2009-07-06 | 2009-07-02 | 8.244 | 10,421,912 | +101,218 | 0.30% | 85,922,162 |
| 2009-07-03 | 2009-06-30 | 8.267 | 10,320,694 | +14,206 | 0.29% | 85,320,163 |
| 2009-07-02 | 2009-06-29 | 8.515 | 10,306,488 | -35,515 | 0.29% | 87,756,483 |
| 2009-06-30 | 2009-06-26 | 8.751 | 10,342,003 | +39,067 | 0.30% | 90,504,962 |
| 2009-06-29 | 2009-06-25 | 8.458 | 10,302,936 | +85,236 | 0.29% | 87,146,039 |
| 2009-06-26 | 2009-06-24 | 8.391 | 10,217,700 | +118,976 | 0.29% | 85,734,601 |
| 2009-06-25 | 2009-06-23 | 8.166 | 10,098,724 | +85,236 | 0.29% | 82,461,498 |
| 2009-06-24 | 2009-06-22 | 8.740 | 10,013,488 | -117,200 | 0.29% | 87,517,281 |
| 2009-06-23 | 2009-06-19 | 8.548 | 10,130,688 | +126,079 | 0.29% | 86,601,902 |
| 2009-06-22 | 2009-06-18 | 8.672 | 10,004,609 | -278,794 | 0.29% | 86,763,599 |
| 2009-06-19 | 2009-06-17 | 8.931 | 10,283,403 | +92,339 | 0.29% | 91,845,262 |
| 2009-06-18 | 2009-06-16 | 9.022 | 10,191,064 | +234,400 | 0.29% | 91,938,784 |
| 2009-06-17 | 2009-06-15 | 9.348 | 9,956,664 | -774,229 | 0.28% | 93,076,203 |
| 2009-06-16 | 2009-06-12 | 9.787 | 10,730,893 | +454,593 | 0.31% | 105,027,337 |
| 2009-06-15 | 2009-06-11 | 9.461 | 10,276,300 | -749,369 | 0.29% | 97,221,602 |
| 2009-06-12 | 2009-06-10 | 9.506 | 11,025,669 | -127,854 | 0.31% | 104,807,922 |
| 2009-06-11 | 2009-06-09 | 8.740 | 11,153,523 | -55,049 | 0.32% | 97,481,118 |
| 2009-06-10 | 2009-06-08 | 8.830 | 11,208,572 | -55,048 | 0.32% | 98,972,163 |
| 2009-06-09 | 2009-06-05 | 9.078 | 11,263,620 | -246,830 | 0.32% | 102,249,159 |
| 2009-06-08 | 2009-06-04 | 9.269 | 11,510,450 | +493,660 | 0.33% | 106,693,718 |
| 2009-06-05 | 2009-06-03 | 9.359 | 11,016,790 | -293,000 | 0.31% | 103,110,480 |
| 2009-06-04 | 2009-06-02 | 8.886 | 11,309,790 | +55,049 | 0.32% | 100,502,822 |
| 2009-06-03 | 2009-06-01 | 9.100 | 11,254,741 | -246,830 | 0.32% | 102,422,077 |
| 2009-06-02 | 2009-05-29 | 8.368 | 11,501,571 | +5,327 | 0.33% | 96,248,217 |
| 2009-06-01 | 2009-05-27 | 8.132 | 11,496,244 | -12,430 | 0.33% | 93,484,559 |
| 2009-05-29 | 2009-05-26 | 7.771 | 11,508,674 | -7,103 | 0.33% | 89,437,797 |
| 2009-05-27 | 2009-05-25 | 8.064 | 11,515,777 | +42,618 | 0.33% | 92,865,196 |
| 2009-05-26 | 2009-05-22 | 8.098 | 11,473,159 | +193,557 | 0.33% | 92,909,177 |
| 2009-05-25 | 2009-05-21 | 8.278 | 11,279,602 | -364,030 | 0.32% | 93,374,401 |
| 2009-05-22 | 2009-05-20 | 8.447 | 11,643,632 | -8,879 | 0.33% | 98,355,001 |
| 2009-05-21 | 2009-05-19 | 8.616 | 11,652,511 | -115,424 | 0.33% | 100,398,603 |
| 2009-05-20 | 2009-05-18 | 8.008 | 11,767,935 | +333,842 | 0.34% | 94,235,942 |
| 2009-05-19 | 2009-05-15 | 7.895 | 11,434,093 | +209,540 | 0.33% | 90,274,782 |
| 2009-05-18 | 2009-05-14 | 7.726 | 11,224,553 | +280,569 | 0.32% | 86,724,116 |
| 2009-05-15 | 2009-05-13 | 8.166 | 10,943,984 | +8,879 | 0.31% | 89,363,500 |
| 2009-05-14 | 2009-05-12 | 8.030 | 10,935,105 | -1,193,308 | 0.31% | 87,813,078 |
| 2009-05-13 | 2009-05-11 | 8.166 | 12,128,413 | +1,161,344 | 0.35% | 99,034,998 |
| 2009-05-12 | 2009-05-08 | 8.594 | 10,967,069 | -443,939 | 0.31% | 94,245,761 |
| 2009-05-11 | 2009-05-07 | 7.884 | 11,411,008 | -229,072 | 0.33% | 89,964,001 |
| 2009-05-08 | 2009-05-06 | 7.670 | 11,640,080 | -289,449 | 0.33% | 89,279,097 |
| 2009-05-07 | 2009-05-05 | 7.377 | 11,929,529 | -623,290 | 0.34% | 88,005,803 |
| 2009-05-06 | 2009-05-04 | 7.355 | 12,552,819 | -317,860 | 0.36% | 92,321,140 |
| 2009-05-05 | 2009-04-30 | 6.701 | 12,870,679 | -1,100,969 | 0.37% | 86,251,198 |
| 2009-05-04 | 2009-04-29 | 6.476 | 13,971,648 | +985,545 | 0.40% | 90,482,000 |
| 2009-04-30 | 2009-04-28 | 6.149 | 12,986,103 | -106,546 | 0.37% | 79,857,958 |
| 2009-04-29 | 2009-04-27 | 6.442 | 13,092,649 | -56,824 | 0.37% | 84,347,122 |
| 2009-04-28 | 2009-04-24 | 6.577 | 13,149,473 | -909,187 | 0.38% | 86,490,400 |
| 2009-04-27 | 2009-04-23 | 6.634 | 14,058,660 | +88,788 | 0.40% | 93,262,260 |
| 2009-04-24 | 2009-04-22 | 6.341 | 13,969,872 | +843,484 | 0.40% | 88,582,419 |
| 2009-04-23 | 2009-04-21 | 6.735 | 13,126,388 | -1,795,289 | 0.37% | 88,408,319 |
| 2009-04-22 | 2009-04-20 | 7.062 | 14,921,677 | +71,030 | 0.43% | 105,373,617 |
| 2009-04-21 | 2009-04-17 | 7.005 | 14,850,647 | +1,669,210 | 0.42% | 104,035,719 |
| 2009-04-20 | 2009-04-16 | 7.332 | 13,181,437 | -2,754,197 | 0.38% | 96,647,463 |
| 2009-04-17 | 2009-04-15 | 7.400 | 15,935,634 | +1,399,296 | 0.46% | 117,918,359 |
| 2009-04-16 | 2009-04-14 | 6.904 | 14,536,338 | +168,696 | 0.42% | 100,360,357 |
| 2009-04-15 | 2009-04-09 | 6.217 | 14,367,642 | -85,236 | 0.41% | 89,324,643 |
| 2009-04-14 | 2009-04-08 | 5.913 | 14,452,878 | -83,460 | 0.41% | 85,459,501 |
| 2009-04-09 | 2009-04-07 | 6.195 | 14,536,338 | -628,618 | 0.42% | 90,045,998 |
| 2009-04-08 | 2009-04-06 | 6.386 | 15,164,956 | -406,648 | 0.43% | 96,843,600 |
| 2009-04-07 | 2009-04-03 | 6.014 | 15,571,604 | -186,454 | 0.44% | 93,652,919 |
| 2009-04-06 | 2009-04-02 | 5.834 | 15,758,058 | -2,811,022 | 0.45% | 91,934,637 |
| 2009-04-03 | 2009-04-01 | 5.327 | 18,569,080 | +2,445,216 | 0.53% | 98,923,219 |
| 2009-04-02 | 2009-03-31 | 5.012 | 16,123,864 | +838,157 | 0.46% | 80,811,999 |
| 2009-04-01 | 2009-03-30 | 5.136 | 15,285,707 | -4,139,288 | 0.44% | 78,504,958 |
| 2009-03-30 | 2009-03-26 | 5.890 | 19,424,995 | -767,126 | 0.55% | 114,421,943 |
| 2009-03-27 | 2009-03-25 | 5.553 | 20,192,121 | -174,024 | 0.58% | 112,118,059 |
| 2009-03-26 | 2009-03-24 | 5.710 | 20,366,145 | +1,701,174 | 0.58% | 116,295,659 |
| 2009-03-25 | 2009-03-23 | 5.778 | 18,664,971 | +102,994 | 0.53% | 107,842,860 |
| 2009-03-24 | 2009-03-20 | 4.967 | 18,561,977 | -303,654 | 0.53% | 92,195,459 |
| 2009-03-23 | 2009-03-19 | 4.854 | 18,865,631 | +202,436 | 0.54% | 91,578,878 |
| 2009-03-20 | 2009-03-18 | 4.640 | 18,663,195 | +372,909 | 0.53% | 86,602,399 |
| 2009-03-19 | 2009-03-17 | 4.775 | 18,290,286 | -10,655 | 0.52% | 87,343,998 |
| 2009-03-18 | 2009-03-16 | 4.944 | 18,300,941 | -859,466 | 0.52% | 90,486,680 |
| 2009-03-17 | 2009-03-13 | 4.584 | 19,160,407 | +564,690 | 0.55% | 87,830,600 |
| 2009-03-16 | 2009-03-12 | 4.392 | 18,595,717 | -245,054 | 0.53% | 81,681,602 |
| 2009-03-13 | 2009-03-11 | 4.494 | 18,840,771 | +1,232,375 | 0.54% | 84,667,801 |
| 2009-03-12 | 2009-03-10 | 4.415 | 17,608,396 | +406,648 | 0.50% | 77,741,439 |
| 2009-03-11 | 2009-03-09 | 4.235 | 17,201,748 | +600,205 | 0.49% | 72,846,240 |
| 2009-03-10 | 2009-03-06 | 4.257 | 16,601,543 | -165,145 | 0.47% | 70,678,442 |
| 2009-03-09 | 2009-03-05 | 4.415 | 16,766,688 | +2,006,604 | 0.48% | 74,025,281 |
| 2009-03-06 | 2009-03-04 | 4.392 | 14,760,084 | -19,533 | 0.42% | 64,833,602 |
| 2009-03-05 | 2009-03-03 | 4.122 | 14,779,617 | -362,254 | 0.42% | 60,924,360 |
| 2009-03-04 | 2009-03-02 | 3.998 | 15,141,871 | -142,061 | 0.43% | 60,541,699 |
| 2009-03-03 | 2009-02-27 | 4.167 | 15,283,932 | +90,564 | 0.44% | 63,691,802 |
| 2009-03-02 | 2009-02-26 | 4.190 | 15,193,368 | +236,175 | 0.43% | 63,656,640 |
| 2009-02-27 | 2009-02-25 | 4.302 | 14,957,193 | -51,496 | 0.43% | 64,351,722 |
| 2009-02-26 | 2009-02-24 | 4.145 | 15,008,689 | -269,915 | 0.43% | 62,206,718 |
| 2009-02-25 | 2009-02-23 | 4.392 | 15,278,604 | +65,703 | 0.44% | 67,111,198 |
| 2009-02-24 | 2009-02-20 | 4.370 | 15,212,901 | -8,879 | 0.43% | 66,479,918 |
| 2009-02-23 | 2009-02-19 | 4.584 | 15,221,780 | +177,575 | 0.43% | 69,776,079 |
| 2009-02-20 | 2009-02-18 | 4.584 | 15,044,205 | -282,345 | 0.43% | 68,962,082 |
| 2009-02-19 | 2009-02-17 | 4.573 | 15,326,550 | +465,248 | 0.44% | 70,083,721 |
| 2009-02-18 | 2009-02-16 | 4.911 | 14,861,302 | +591,327 | 0.42% | 72,977,681 |
| 2009-02-17 | 2009-02-13 | 4.877 | 14,269,975 | +561,139 | 0.41% | 69,591,760 |
| 2009-02-16 | 2009-02-12 | 4.719 | 13,708,836 | +555,812 | 0.39% | 64,693,600 |
| 2009-02-13 | 2009-02-11 | 4.956 | 13,153,024 | +69,254 | 0.38% | 65,181,598 |
| 2009-02-11 | 2009-02-09 | 4.911 | 13,083,770 | +403,097 | 0.37% | 64,248,960 |
| 2009-02-10 | 2009-02-06 | 4.595 | 12,680,673 | -14,206 | 0.36% | 58,270,558 |
| 2009-02-09 | 2009-02-05 | 4.359 | 12,694,879 | +117,199 | 0.36% | 55,333,258 |
| 2009-02-06 | 2009-02-04 | 4.167 | 12,577,680 | +99,443 | 0.36% | 52,414,202 |
| 2009-02-05 | 2009-02-03 | 3.886 | 12,478,237 | +317,860 | 0.36% | 48,486,299 |
| 2009-02-04 | 2009-02-02 | 3.829 | 12,160,377 | +214,867 | 0.35% | 46,566,400 |
| 2009-02-03 | 2009-01-30 | 4.055 | 11,945,510 | -39,067 | 0.34% | 48,434,398 |
| 2009-02-02 | 2009-01-29 | 3.852 | 11,984,577 | -60,376 | 0.34% | 46,163,160 |
| 2009-01-30 | 2009-01-23 | 3.604 | 12,044,953 | -8,879 | 0.34% | 43,411,201 |
| 2009-01-29 | 2009-01-22 | 3.717 | 12,053,832 | +120,752 | 0.34% | 44,800,802 |
| 2009-01-23 | 2009-01-21 | 3.852 | 11,933,080 | +10,654 | 0.34% | 45,964,800 |
| 2009-01-22 | 2009-01-20 | 4.122 | 11,922,426 | +110,097 | 0.34% | 49,146,482 |
| 2009-01-21 | 2009-01-19 | 4.370 | 11,812,329 | +49,721 | 0.34% | 51,619,521 |
| 2009-01-20 | 2009-01-16 | 4.133 | 11,762,608 | -88,787 | 0.34% | 48,620,162 |
| 2009-01-19 | 2009-01-15 | 4.133 | 11,851,395 | +241,502 | 0.34% | 48,987,159 |
| 2009-01-16 | 2009-01-14 | 4.415 | 11,609,893 | +1,776 | 0.33% | 51,257,922 |
| 2009-01-15 | 2009-01-13 | 4.381 | 11,608,117 | +62,152 | 0.33% | 50,857,861 |
| 2009-01-14 | 2009-01-12 | 4.663 | 11,545,965 | +181,127 | 0.33% | 53,836,559 |
| 2009-01-13 | 2009-01-09 | 5.068 | 11,364,838 | +21,309 | 0.32% | 57,599,999 |
| 2009-01-12 | 2009-01-08 | 5.158 | 11,343,529 | +158,042 | 0.32% | 58,514,079 |
| 2009-01-09 | 2009-01-07 | 5.688 | 11,185,487 | -150,939 | 0.32% | 63,619,901 |
| 2009-01-08 | 2009-01-06 | 5.631 | 11,336,426 | -935,824 | 0.32% | 63,839,999 |
| 2009-01-07 | 2009-01-05 | 5.609 | 12,272,250 | -85,236 | 0.35% | 68,833,563 |
| 2009-01-06 | 2009-01-02 | 5.125 | 12,357,486 | +726,284 | 0.35% | 63,326,901 |
| 2009-01-05 | 2008-12-31 | 4.595 | 11,631,202 | +83,461 | 0.33% | 53,448,002 |
| 2009-01-02 | 2008-12-29 | 4.629 | 11,547,741 | +120,751 | 0.33% | 53,454,660 |
| 2008-12-30 | 2008-12-24 | 4.697 | 11,426,990 | +21,309 | 0.33% | 53,667,902 |
| 2008-12-29 | 2008-12-22 | 5.102 | 11,405,681 | -47,945 | 0.33% | 58,192,382 |
| 2008-12-23 | 2008-12-19 | 5.282 | 11,453,626 | +122,527 | 0.33% | 60,501,000 |
| 2008-12-22 | 2008-12-18 | 5.654 | 11,331,099 | +14,206 | 0.32% | 64,065,241 |
| 2008-12-19 | 2008-12-17 | 5.496 | 11,316,893 | -78,133 | 0.32% | 62,200,481 |
| 2008-12-18 | 2008-12-16 | 4.843 | 11,395,026 | -548,709 | 0.33% | 55,186,200 |
| 2008-12-17 | 2008-12-15 | 4.809 | 11,943,735 | -1,433,035 | 0.34% | 57,440,042 |
| 2008-12-16 | 2008-12-12 | 4.697 | 13,376,770 | -44,394 | 0.38% | 62,825,221 |
| 2008-12-15 | 2008-12-11 | 5.136 | 13,421,164 | +1,015,733 | 0.38% | 68,928,962 |
| 2008-12-12 | 2008-12-10 | 5.147 | 12,405,431 | -443,939 | 0.35% | 63,852,039 |
| 2008-12-11 | 2008-12-09 | 4.753 | 12,849,370 | -23,085 | 0.37% | 61,071,839 |
| 2008-12-10 | 2008-12-08 | 4.730 | 12,872,455 | +472,351 | 0.37% | 60,891,600 |
| 2008-12-09 | 2008-12-05 | 4.111 | 12,400,104 | +37,291 | 0.35% | 50,975,900 |
| 2008-12-08 | 2008-12-04 | 3.976 | 12,362,813 | +720,957 | 0.35% | 49,151,720 |
| 2008-12-05 | 2008-12-03 | 4.111 | 11,641,856 | +216,642 | 0.33% | 47,858,799 |
| 2008-12-04 | 2008-12-02 | 3.886 | 11,425,214 | +65,703 | 0.33% | 44,394,600 |
| 2008-12-03 | 2008-12-01 | 4.167 | 11,359,511 | -35,515 | 0.32% | 47,337,800 |
| 2008-12-02 | 2008-11-28 | 3.987 | 11,395,026 | -504,315 | 0.33% | 45,432,360 |
| 2008-12-01 | 2008-11-27 | 3.717 | 11,899,341 | -435,060 | 0.34% | 44,226,601 |
| 2008-11-28 | 2008-11-26 | 3.593 | 12,334,401 | -232,624 | 0.35% | 44,315,480 |
| 2008-11-27 | 2008-11-25 | 3.311 | 12,567,025 | -120,751 | 0.36% | 41,612,760 |
| 2008-11-26 | 2008-11-24 | 3.176 | 12,687,776 | +53,272 | 0.36% | 40,297,799 |
| 2008-11-25 | 2008-11-21 | 3.266 | 12,634,504 | -261,036 | 0.36% | 41,267,001 |
| 2008-11-24 | 2008-11-20 | 3.210 | 12,895,540 | +111,873 | 0.37% | 41,393,400 |
| 2008-11-21 | 2008-11-19 | 3.413 | 12,783,667 | -46,170 | 0.37% | 43,625,939 |
| 2008-11-20 | 2008-11-18 | 3.548 | 12,829,837 | +245,054 | 0.37% | 45,517,500 |
| 2008-11-19 | 2008-11-17 | 3.796 | 12,584,783 | -221,969 | 0.36% | 47,766,382 |
| 2008-11-18 | 2008-11-14 | 3.908 | 12,806,752 | +282,345 | 0.37% | 50,051,280 |
| 2008-11-17 | 2008-11-13 | 3.796 | 12,524,407 | +399,545 | 0.36% | 47,537,221 |
| 2008-11-14 | 2008-11-12 | 3.908 | 12,124,862 | +21,309 | 0.35% | 47,386,321 |
| 2008-11-13 | 2008-11-11 | 3.705 | 12,103,553 | +202,436 | 0.35% | 44,849,281 |
| 2008-11-12 | 2008-11-10 | 3.886 | 11,901,117 | -60,375 | 0.34% | 46,243,802 |
| 2008-11-11 | 2008-11-07 | 3.266 | 11,961,492 | +33,739 | 0.34% | 39,068,799 |
| 2008-11-10 | 2008-11-06 | 3.221 | 11,927,753 | +104,770 | 0.34% | 38,421,240 |
| 2008-11-07 | 2008-11-05 | 3.660 | 11,822,983 | -372,909 | 0.34% | 43,276,999 |
| 2008-11-06 | 2008-11-04 | 3.311 | 12,195,892 | -15,982 | 0.35% | 40,383,840 |
| 2008-11-05 | 2008-11-03 | 3.255 | 12,211,874 | -246,830 | 0.35% | 39,749,061 |
| 2008-11-04 | 2008-10-31 | 3.210 | 12,458,704 | +241,503 | 0.36% | 39,991,200 |
| 2008-11-03 | 2008-10-30 | 3.255 | 12,217,201 | -156,267 | 0.35% | 39,766,400 |
| 2008-10-31 | 2008-10-29 | 2.658 | 12,373,468 | -3,551 | 0.35% | 32,888,961 |
| 2008-10-30 | 2008-10-28 | 2.681 | 12,377,019 | -102,994 | 0.35% | 33,177,200 |
| 2008-10-29 | 2008-10-27 | 2.444 | 12,480,013 | -58,600 | 0.36% | 30,501,520 |
| 2008-10-28 | 2008-10-24 | 2.793 | 12,538,613 | +245,054 | 0.36% | 35,022,560 |
| 2008-10-27 | 2008-10-23 | 3.266 | 12,293,559 | +40,843 | 0.35% | 40,153,401 |
| 2008-10-24 | 2008-10-22 | 3.582 | 12,252,716 | +39,066 | 0.35% | 43,883,999 |
| 2008-10-23 | 2008-10-21 | 3.829 | 12,213,650 | +19,534 | 0.35% | 46,770,402 |
| 2008-10-22 | 2008-10-20 | 3.886 | 12,194,116 | -88,788 | 0.35% | 47,382,299 |
| 2008-10-21 | 2008-10-17 | 3.627 | 12,282,904 | +115,424 | 0.35% | 44,545,480 |
| 2008-10-20 | 2008-10-16 | 3.717 | 12,167,480 | +95,891 | 0.35% | 45,223,200 |
| 2008-10-17 | 2008-10-15 | 4.100 | 12,071,589 | +106,545 | 0.34% | 49,489,440 |
| 2008-10-16 | 2008-10-14 | 4.325 | 11,965,044 | -264,587 | 0.34% | 51,747,841 |
| 2008-10-15 | 2008-10-13 | 3.998 | 12,229,631 | -81,685 | 0.35% | 48,897,699 |
| 2008-10-14 | 2008-10-10 | 3.705 | 12,311,316 | +85,236 | 0.35% | 45,619,139 |
| 2008-10-13 | 2008-10-09 | 4.111 | 12,226,080 | -92,339 | 0.35% | 50,260,501 |
| 2008-10-10 | 2008-10-08 | 3.841 | 12,318,419 | +326,739 | 0.35% | 47,310,339 |
| 2008-10-09 | 2008-10-06 | 4.787 | 11,991,680 | -35,515 | 0.34% | 57,400,500 |
| 2008-10-08 | 2008-10-03 | 5.068 | 12,027,195 | +99,442 | 0.34% | 60,956,999 |
| 2008-10-06 | 2008-10-02 | 5.440 | 11,927,753 | -3,551 | 0.34% | 64,886,221 |
| 2008-10-03 | 2008-09-30 | 5.192 | 11,931,304 | +110,097 | 0.34% | 61,949,178 |
| 2008-10-02 | 2008-09-29 | 5.361 | 11,821,207 | +23,084 | 0.34% | 63,374,637 |
| 2008-09-30 | 2008-09-26 | 5.699 | 11,798,123 | +72,806 | 0.34% | 67,237,282 |
| 2008-09-29 | 2008-09-25 | 6.082 | 11,725,317 | +65,703 | 0.33% | 71,312,402 |
| 2008-09-26 | 2008-09-24 | 6.329 | 11,659,614 | +28,412 | 0.33% | 73,795,678 |
| 2008-09-25 | 2008-09-23 | 6.386 | 11,631,202 | +61,723 | 0.33% | 74,277,867 |
| 2008-09-24 | 2008-09-22 | 6.830 | 11,569,479 | -142,313 | 0.33% | 79,019,998 |
| 2008-09-23 | 2008-09-19 | 6.489 | 11,711,792 | +94,875 | 0.34% | 75,992,402 |
| 2008-09-22 | 2008-09-18 | 5.760 | 11,616,917 | -31,625 | 0.34% | 66,913,442 |
| 2008-09-19 | 2008-09-17 | 5.578 | 11,648,542 | -172,180 | 0.34% | 64,974,002 |
| 2008-09-18 | 2008-09-16 | 5.851 | 11,820,722 | -14,056 | 0.34% | 69,163,838 |
| 2008-09-17 | 2008-09-12 | 6.272 | 11,834,778 | -24,597 | 0.34% | 74,230,721 |
| 2008-09-16 | 2008-09-11 | 6.147 | 11,859,375 | -15,813 | 0.34% | 72,900,000 |
| 2008-09-12 | 2008-09-10 | 6.375 | 11,875,188 | +33,382 | 0.34% | 75,700,803 |
| 2008-09-11 | 2008-09-09 | 6.853 | 11,841,806 | +26,355 | 0.34% | 81,149,603 |
| 2008-09-10 | 2008-09-08 | 7.365 | 11,815,451 | -12,299 | 0.34% | 87,021,497 |
| 2008-09-09 | 2008-09-05 | 7.046 | 11,827,750 | +19,326 | 0.34% | 83,342,160 |
| 2008-09-08 | 2008-09-04 | 7.274 | 11,808,424 | +12,299 | 0.34% | 85,894,382 |
| 2008-09-05 | 2008-09-03 | 7.354 | 11,796,125 | +43,924 | 0.34% | 86,744,880 |
| 2008-09-04 | 2008-09-02 | 7.855 | 11,752,201 | +5,270 | 0.34% | 92,308,196 |
| 2008-09-03 | 2008-09-01 | 8.082 | 11,746,931 | -28,111 | 0.34% | 94,941,203 |
| 2008-09-02 | 2008-08-29 | 7.991 | 11,775,042 | -26,354 | 0.34% | 94,096,082 |
| 2008-09-01 | 2008-08-28 | 7.968 | 11,801,396 | +45,681 | 0.34% | 94,038,001 |
| 2008-08-29 | 2008-08-27 | 8.298 | 11,755,715 | -108,931 | 0.34% | 97,554,777 |
| 2008-08-28 | 2008-08-26 | 7.809 | 11,864,646 | +33,382 | 0.34% | 92,651,161 |
| 2008-08-27 | 2008-08-25 | 7.638 | 11,831,264 | -15,812 | 0.34% | 90,370,280 |
| 2008-08-26 | 2008-08-21 | 7.490 | 11,847,076 | -3,514 | 0.34% | 88,737,877 |
| 2008-08-25 | 2008-08-20 | 7.456 | 11,850,590 | -22,841 | 0.34% | 88,359,497 |
| 2008-08-21 | 2008-08-19 | 7.080 | 11,873,431 | +42,167 | 0.34% | 84,069,523 |
| 2008-08-20 | 2008-08-18 | 7.308 | 11,831,264 | +52,708 | 0.34% | 86,464,560 |
| 2008-08-19 | 2008-08-15 | 7.513 | 11,778,556 | -15,812 | 0.34% | 88,492,803 |
| 2008-08-18 | 2008-08-14 | 7.741 | 11,794,368 | -87,847 | 0.34% | 91,296,799 |
| 2008-08-15 | 2008-08-13 | 7.251 | 11,882,215 | +56,222 | 0.34% | 86,160,618 |
| 2008-08-14 | 2008-08-12 | 7.251 | 11,825,993 | -50,952 | 0.34% | 85,752,939 |
| 2008-08-13 | 2008-08-11 | 7.263 | 11,876,945 | -177,451 | 0.34% | 86,257,604 |
| 2008-08-12 | 2008-08-08 | 7.388 | 12,054,396 | -21,083 | 0.35% | 89,055,781 |
| 2008-08-11 | 2008-08-07 | 7.627 | 12,075,479 | +100,146 | 0.35% | 92,098,198 |
| 2008-08-08 | 2008-08-05 | 7.775 | 11,975,333 | +15,812 | 0.35% | 93,106,557 |
| 2008-08-07 | 2008-08-04 | 8.435 | 11,959,521 | +65,007 | 0.35% | 100,879,741 |
| 2008-08-05 | 2008-08-01 | 8.799 | 11,894,514 | +114,201 | 0.34% | 104,664,200 |
| 2008-08-04 | 2008-07-31 | 9.129 | 11,780,313 | -1,757 | 0.34% | 107,548,204 |
| 2008-08-01 | 2008-07-30 | 9.084 | 11,782,070 | -42,166 | 0.34% | 107,027,764 |
| 2008-07-31 | 2008-07-29 | 8.947 | 11,824,236 | +24,597 | 0.34% | 105,795,598 |
| 2008-07-30 | 2008-07-28 | 9.027 | 11,799,639 | -15,812 | 0.34% | 106,515,760 |
| 2008-07-29 | 2008-07-25 | 9.255 | 11,815,451 | -98,389 | 0.34% | 109,348,496 |
| 2008-07-28 | 2008-07-24 | 9.562 | 11,913,840 | -42,167 | 0.34% | 113,920,797 |
| 2008-07-25 | 2008-07-23 | 9.756 | 11,956,007 | -274,083 | 0.35% | 116,637,700 |
| 2008-07-24 | 2008-07-22 | 9.562 | 12,230,090 | +22,840 | 0.35% | 116,944,797 |
| 2008-07-23 | 2008-07-21 | 9.892 | 12,207,250 | +144,069 | 0.35% | 120,756,239 |
| 2008-07-22 | 2008-07-18 | 9.812 | 12,063,181 | +84,334 | 0.35% | 118,369,844 |
| 2008-07-21 | 2008-07-17 | 9.710 | 11,978,847 | -50,952 | 0.35% | 116,315,077 |
| 2008-07-18 | 2008-07-16 | 9.448 | 12,029,799 | +38,653 | 0.35% | 113,660,203 |
| 2008-07-17 | 2008-07-15 | 9.414 | 11,991,146 | +228,403 | 0.35% | 112,885,501 |
| 2008-07-16 | 2008-07-14 | 10.188 | 11,762,743 | -112,445 | 0.34% | 119,840,499 |
| 2008-07-15 | 2008-07-11 | 10.655 | 11,875,188 | -254,757 | 0.34% | 126,528,485 |
| 2008-07-14 | 2008-07-10 | 10.029 | 12,129,945 | +40,410 | 0.35% | 121,648,485 |
| 2008-07-11 | 2008-07-09 | 9.972 | 12,089,535 | -22,840 | 0.35% | 120,555,122 |
| 2008-07-10 | 2008-07-08 | 9.562 | 12,112,375 | +140,555 | 0.35% | 115,819,199 |
| 2008-07-09 | 2008-07-07 | 10.131 | 11,971,820 | -179,208 | 0.35% | 121,289,205 |
| 2008-07-08 | 2008-07-04 | 9.334 | 12,151,028 | +14,056 | 0.35% | 113,422,401 |
| 2008-07-07 | 2008-07-03 | 9.460 | 12,136,972 | +224,889 | 0.35% | 114,810,957 |
| 2008-07-04 | 2008-07-02 | 10.211 | 11,912,083 | +17,569 | 0.34% | 121,633,196 |
| 2008-07-03 | 2008-06-30 | 10.234 | 11,894,514 | -17,569 | 0.34% | 121,724,600 |
| 2008-07-02 | 2008-06-27 | 10.177 | 11,912,083 | -130,014 | 0.34% | 121,226,396 |
| 2008-06-30 | 2008-06-26 | 10.427 | 12,042,097 | +158,125 | 0.35% | 125,565,277 |
| 2008-06-27 | 2008-06-25 | 10.177 | 11,883,972 | -7,028 | 0.34% | 120,940,317 |
| 2008-06-26 | 2008-06-24 | 10.427 | 11,891,000 | -21,083 | 0.34% | 123,989,759 |
| 2008-06-25 | 2008-06-23 | 11.076 | 11,912,083 | -29,868 | 0.34% | 131,938,796 |
| 2008-06-24 | 2008-06-20 | 11.748 | 11,941,951 | +24,597 | 0.34% | 140,290,075 |
| 2008-06-23 | 2008-06-19 | 12.066 | 11,917,354 | +61,493 | 0.34% | 143,799,597 |
| 2008-06-20 | 2008-06-18 | 12.818 | 11,855,861 | +502,486 | 0.34% | 151,964,958 |
| 2008-06-19 | 2008-06-17 | 12.886 | 11,353,375 | -33,382 | 0.33% | 146,299,679 |
| 2008-06-18 | 2008-06-16 | 12.977 | 11,386,757 | -10,542 | 0.33% | 147,766,800 |
| 2008-06-17 | 2008-06-13 | 12.613 | 11,397,299 | -35,139 | 0.33% | 143,751,924 |
| 2008-06-16 | 2008-06-12 | 12.932 | 11,432,438 | -1,628,687 | 0.33% | 147,839,046 |
| 2008-06-13 | 2008-06-11 | 13.455 | 13,061,125 | +43,924 | 0.38% | 175,739,759 |
| 2008-06-12 | 2008-06-10 | 13.728 | 13,017,201 | -288,139 | 0.38% | 178,705,074 |
| 2008-06-11 | 2008-06-06 | 14.707 | 13,305,340 | +527,083 | 0.38% | 195,686,315 |
| 2008-06-10 | 2008-06-05 | 14.502 | 12,778,257 | +68,521 | 0.37% | 185,316,040 |
| 2008-06-06 | 2008-06-04 | 14.798 | 12,709,736 | +437,479 | 0.37% | 188,083,997 |
| 2008-06-05 | 2008-06-03 | 15.117 | 12,272,257 | +1,477,590 | 0.35% | 185,521,600 |
| 2008-06-04 | 2008-06-02 | 15.800 | 10,794,667 | -75,548 | 0.31% | 170,557,444 |
| 2008-06-02 | 2008-05-29 | 14.958 | 10,870,215 | -19,327 | 0.31% | 162,594,355 |
| 2008-05-30 | 2008-05-28 | 14.776 | 10,889,542 | +65,007 | 0.31% | 160,900,084 |
| 2008-05-29 | 2008-05-27 | 15.140 | 10,824,535 | +35,139 | 0.31% | 163,882,603 |
| 2008-05-28 | 2008-05-26 | 14.912 | 10,789,396 | +17,570 | 0.31% | 160,894,202 |
| 2008-05-27 | 2008-05-23 | 15.504 | 10,771,826 | -8,785 | 0.31% | 167,008,433 |
| 2008-05-26 | 2008-05-22 | 15.777 | 10,780,611 | +5,271 | 0.31% | 170,089,917 |
| 2008-05-23 | 2008-05-21 | 16.255 | 10,775,340 | +56,222 | 0.31% | 175,158,475 |
| 2008-05-22 | 2008-05-20 | 16.438 | 10,719,118 | +19,326 | 0.31% | 176,196,878 |
| 2008-05-21 | 2008-05-19 | 16.369 | 10,699,792 | -86,090 | 0.31% | 175,148,405 |
| 2008-05-20 | 2008-05-16 | 15.664 | 10,785,882 | -65,007 | 0.31% | 168,945,280 |
| 2008-05-19 | 2008-05-15 | 15.504 | 10,850,889 | -43,924 | 0.31% | 168,234,241 |
| 2008-05-16 | 2008-05-14 | 15.459 | 10,894,813 | -33,382 | 0.31% | 168,419,167 |
| 2008-05-15 | 2008-05-13 | 15.072 | 10,928,195 | -35,138 | 0.32% | 164,705,607 |
| 2008-05-14 | 2008-05-09 | 14.184 | 10,963,333 | -144,070 | 0.32% | 155,500,794 |
| 2008-05-13 | 2008-05-08 | 14.343 | 11,107,403 | +80,820 | 0.32% | 159,314,402 |
| 2008-05-09 | 2008-05-07 | 14.912 | 11,026,583 | +84,333 | 0.32% | 164,431,194 |
| 2008-05-08 | 2008-05-06 | 15.504 | 10,942,250 | -296,924 | 0.32% | 169,650,719 |
| 2008-05-07 | 2008-05-05 | 15.185 | 11,239,174 | +65,007 | 0.32% | 170,671,965 |
| 2008-05-06 | 2008-05-02 | 15.277 | 11,174,167 | -28,111 | 0.32% | 170,702,404 |
| 2008-05-05 | 2008-04-30 | 15.003 | 11,202,278 | +10,542 | 0.32% | 168,071,362 |
| 2008-05-02 | 2008-04-29 | 15.481 | 11,191,736 | -1,757 | 0.32% | 173,263,997 |
| 2008-04-30 | 2008-04-28 | 15.755 | 11,193,493 | +57,979 | 0.32% | 176,349,278 |
| 2008-04-29 | 2008-04-25 | 15.868 | 11,135,514 | -59,736 | 0.32% | 176,703,441 |
| 2008-04-28 | 2008-04-24 | 16.415 | 11,195,250 | -425,181 | 0.32% | 183,768,479 |
| 2008-04-25 | 2008-04-23 | 14.889 | 11,620,431 | +325,035 | 0.34% | 173,022,246 |
| 2008-04-24 | 2008-04-22 | 14.525 | 11,295,396 | -47,437 | 0.33% | 164,068,082 |
| 2008-04-23 | 2008-04-21 | 14.070 | 11,342,833 | +56,222 | 0.33% | 159,592,314 |
| 2008-04-22 | 2008-04-18 | 13.774 | 11,286,611 | -14,056 | 0.33% | 155,460,798 |
| 2008-04-21 | 2008-04-17 | 14.115 | 11,300,667 | -101,903 | 0.33% | 159,513,604 |
| 2008-04-18 | 2008-04-16 | 13.660 | 11,402,570 | +33,382 | 0.33% | 155,760,007 |
| 2008-04-17 | 2008-04-15 | 13.751 | 11,369,188 | +29,868 | 0.33% | 156,339,366 |
| 2008-04-16 | 2008-04-14 | 13.797 | 11,339,320 | -29,868 | 0.33% | 156,444,967 |
| 2008-04-15 | 2008-04-11 | 14.753 | 11,369,188 | +8,785 | 0.33% | 167,728,326 |
| 2008-04-14 | 2008-04-10 | 14.867 | 11,360,403 | +35,139 | 0.33% | 168,891,922 |
| 2008-04-11 | 2008-04-09 | 14.753 | 11,325,264 | +29,868 | 0.33% | 167,080,321 |
| 2008-04-10 | 2008-04-08 | 15.368 | 11,295,396 | -527,083 | 0.33% | 173,583,002 |
| 2008-04-09 | 2008-04-07 | 16.028 | 11,822,479 | -6,281,077 | 0.34% | 189,488,636 |
| 2008-04-08 | 2008-04-03 | 15.549 | 18,103,556 | +702,778 | 0.52% | 281,489,975 |
| 2008-04-07 | 2008-04-02 | 15.252 | 17,400,778 | -253,384 | 0.50% | 265,390,046 |
| 2008-04-03 | 2008-04-01 | 14.703 | 17,654,162 | +29,739 | 0.51% | 259,566,243 |
| 2008-04-02 | 2008-03-31 | 14.383 | 17,624,423 | +220,414 | 0.51% | 253,486,995 |
| 2008-04-01 | 2008-03-28 | 14.909 | 17,404,009 | +281,641 | 0.50% | 259,469,924 |
| 2008-03-31 | 2008-03-27 | 14.063 | 17,122,368 | -24,490 | 0.50% | 240,784,803 |
| 2008-03-28 | 2008-03-26 | 13.834 | 17,146,858 | -29,739 | 0.50% | 237,208,396 |
| 2008-03-27 | 2008-03-25 | 13.605 | 17,176,597 | -3,498 | 0.50% | 233,692,203 |
| 2008-03-26 | 2008-03-20 | 12.713 | 17,180,095 | +129,449 | 0.50% | 218,419,034 |
| 2008-03-25 | 2008-03-19 | 13.674 | 17,050,646 | -29,738 | 0.49% | 233,148,246 |
| 2008-03-20 | 2008-03-18 | 13.239 | 17,080,384 | +3,499 | 0.50% | 226,134,239 |
| 2008-03-19 | 2008-03-17 | 13.491 | 17,076,885 | -3,499 | 0.50% | 230,383,194 |
| 2008-03-18 | 2008-03-14 | 14.520 | 17,080,384 | -85,717 | 0.50% | 248,005,599 |
| 2008-03-17 | 2008-03-13 | 15.160 | 17,166,101 | +31,488 | 0.50% | 260,240,762 |
| 2008-03-14 | 2008-03-12 | 16.235 | 17,134,613 | -40,234 | 0.50% | 278,177,999 |
| 2008-03-13 | 2008-03-11 | 15.709 | 17,174,847 | -3,499 | 0.50% | 269,798,633 |
| 2008-03-12 | 2008-03-10 | 16.235 | 17,178,346 | -136,447 | 0.50% | 278,887,998 |
| 2008-03-11 | 2008-03-07 | 16.509 | 17,314,793 | -12,246 | 0.50% | 285,854,236 |
| 2008-03-10 | 2008-03-06 | 16.989 | 17,327,039 | +29,739 | 0.50% | 294,376,608 |
| 2008-03-07 | 2008-03-05 | 16.555 | 17,297,300 | -22,741 | 0.50% | 286,356,479 |
| 2008-03-06 | 2008-03-04 | 16.784 | 17,320,041 | -36,736 | 0.50% | 290,693,356 |
| 2008-03-05 | 2008-03-03 | 17.287 | 17,356,777 | -26,240 | 0.50% | 300,041,280 |
| 2008-03-04 | 2008-02-29 | 17.950 | 17,383,017 | +6,997 | 0.50% | 312,021,803 |
| 2008-03-03 | 2008-02-28 | 18.384 | 17,376,020 | -40,234 | 0.50% | 319,445,288 |
| 2008-02-29 | 2008-02-27 | 18.064 | 17,416,254 | -113,706 | 0.50% | 314,609,601 |
| 2008-02-28 | 2008-02-26 | 17.310 | 17,529,960 | -283,390 | 0.51% | 303,435,881 |
| 2008-02-27 | 2008-02-25 | 17.355 | 17,813,350 | -617,511 | 0.52% | 309,155,877 |
| 2008-02-26 | 2008-02-22 | 17.241 | 18,430,861 | -374,355 | 0.53% | 317,765,761 |
| 2008-02-25 | 2008-02-21 | 17.081 | 18,805,216 | -839,675 | 0.55% | 321,210,001 |
| 2008-02-22 | 2008-02-20 | 16.212 | 19,644,891 | -80,469 | 0.57% | 318,482,804 |
| 2008-02-21 | 2008-02-19 | 16.258 | 19,725,360 | -113,706 | 0.57% | 320,689,447 |
| 2008-02-20 | 2008-02-18 | 16.006 | 19,839,066 | -774,949 | 0.58% | 317,548,008 |
| 2008-02-19 | 2008-02-15 | 16.075 | 20,614,015 | -321,876 | 0.60% | 331,366,074 |
| 2008-02-18 | 2008-02-14 | 15.274 | 20,935,891 | -458,322 | 0.61% | 319,784,965 |
| 2008-02-15 | 2008-02-13 | 14.017 | 21,394,213 | -1,091,577 | 0.62% | 299,879,598 |
| 2008-02-14 | 2008-02-12 | 13.514 | 22,485,790 | -250,153 | 0.65% | 303,868,556 |
| 2008-02-13 | 2008-02-11 | 13.239 | 22,735,943 | -52,480 | 0.66% | 301,010,514 |
| 2008-02-12 | 2008-02-06 | 14.063 | 22,788,423 | +956,879 | 0.66% | 320,464,199 |
| 2008-02-11 | 2008-02-04 | 15.549 | 21,831,544 | -45,482 | 0.63% | 339,456,004 |
| 2008-02-05 | 2008-02-01 | 13.994 | 21,877,026 | +41,984 | 0.63% | 306,146,878 |
| 2008-02-04 | 2008-01-31 | 12.508 | 21,835,042 | +2,310,855 | 0.63% | 273,106,155 |
| 2008-02-01 | 2008-01-30 | 12.531 | 19,524,187 | +68,223 | 0.57% | 244,649,114 |
| 2008-01-31 | 2008-01-29 | 12.805 | 19,455,964 | +33,237 | 0.56% | 249,132,801 |
| 2008-01-30 | 2008-01-28 | 12.691 | 19,422,727 | +699,729 | 0.56% | 246,486,603 |
| 2008-01-29 | 2008-01-25 | 13.491 | 18,722,998 | -965,626 | 0.54% | 252,590,803 |
| 2008-01-28 | 2008-01-24 | 12.531 | 19,688,624 | -62,975 | 0.57% | 246,709,603 |
| 2008-01-25 | 2008-01-23 | 13.079 | 19,751,599 | -334,121 | 0.57% | 258,338,075 |
| 2008-01-24 | 2008-01-22 | 11.456 | 20,085,720 | +1,565,644 | 0.58% | 230,099,280 |
| 2008-01-23 | 2008-01-21 | 13.399 | 18,520,076 | -8,747 | 0.54% | 248,159,274 |
| 2008-01-22 | 2008-01-18 | 14.360 | 18,528,823 | +138,196 | 0.54% | 266,071,040 |
| 2008-01-21 | 2008-01-17 | 14.680 | 18,390,627 | +13,995 | 0.53% | 269,973,847 |
| 2008-01-18 | 2008-01-16 | 14.200 | 18,376,632 | +470,568 | 0.53% | 260,944,200 |
| 2008-01-17 | 2008-01-15 | 15.366 | 17,906,064 | +251,902 | 0.52% | 275,143,676 |
| 2008-01-16 | 2008-01-14 | 15.983 | 17,654,162 | +218,665 | 0.51% | 282,172,323 |
| 2008-01-15 | 2008-01-11 | 16.784 | 17,435,497 | -43,733 | 0.51% | 292,631,128 |
| 2008-01-14 | 2008-01-10 | 17.127 | 17,479,230 | -850,170 | 0.51% | 299,360,327 |
| 2008-01-11 | 2008-01-09 | 17.081 | 18,329,400 | +295,635 | 0.53% | 313,082,635 |
| 2008-01-10 | 2008-01-08 | 16.235 | 18,033,765 | +388,350 | 0.52% | 292,775,604 |
| 2008-01-09 | 2008-01-07 | 16.715 | 17,645,415 | +1,980,233 | 0.51% | 294,943,877 |
| 2008-01-08 | 2008-01-04 | 17.447 | 15,665,182 | -118,954 | 0.45% | 273,306,596 |
| 2008-01-07 | 2008-01-03 | 17.035 | 15,784,136 | -334,121 | 0.46% | 268,885,397 |
| 2008-01-04 | 2008-01-02 | 17.767 | 16,118,257 | +2,176,157 | 0.47% | 286,371,125 |
| 2008-01-03 | 2007-12-31 | 18.407 | 13,942,100 | +80,469 | 0.40% | 256,634,006 |
| 2008-01-02 | 2007-12-27 | 19.047 | 13,861,631 | -124,202 | 0.40% | 264,027,683 |
| 2007-12-28 | 2007-12-24 | 18.979 | 13,985,833 | +339,369 | 0.41% | 265,434,005 |
| 2007-12-27 | 2007-12-20 | 17.950 | 13,646,464 | +199,423 | 0.40% | 244,951,397 |
| 2007-12-21 | 2007-12-19 | 17.973 | 13,447,041 | -3,499 | 0.39% | 241,679,273 |
| 2007-12-20 | 2007-12-18 | 17.447 | 13,450,540 | +33,237 | 0.39% | 234,668,279 |
| 2007-12-19 | 2007-12-17 | 17.858 | 13,417,303 | +330,622 | 0.39% | 239,610,801 |
| 2007-12-18 | 2007-12-14 | 18.453 | 13,086,681 | +61,226 | 0.38% | 241,486,680 |
| 2007-12-17 | 2007-12-13 | 19.207 | 13,025,455 | +211,668 | 0.38% | 250,185,606 |
| 2007-12-14 | 2007-12-12 | 20.374 | 12,813,787 | -6,997 | 0.37% | 261,063,006 |
| 2007-12-13 | 2007-12-11 | 21.243 | 12,820,784 | +141,695 | 0.37% | 272,345,640 |
| 2007-12-12 | 2007-12-10 | 20.922 | 12,679,089 | +13,995 | 0.37% | 265,276,803 |
| 2007-12-11 | 2007-12-07 | 21.060 | 12,665,094 | -295,636 | 0.37% | 266,721,594 |
| 2007-12-10 | 2007-12-06 | 20.945 | 12,960,730 | -260,649 | 0.38% | 271,465,765 |
| 2007-12-07 | 2007-12-05 | 20.053 | 13,221,379 | +82,218 | 0.38% | 265,134,644 |
| 2007-12-06 | 2007-12-04 | 19.939 | 13,139,161 | -29,738 | 0.38% | 261,983,687 |
| 2007-12-05 | 2007-12-03 | 19.848 | 13,168,899 | +55,978 | 0.38% | 261,372,157 |
| 2007-12-04 | 2007-11-30 | 20.076 | 13,112,921 | -141,695 | 0.38% | 263,259,523 |
| 2007-12-03 | 2007-11-29 | 19.756 | 13,254,616 | -188,927 | 0.38% | 261,861,121 |
| 2007-11-30 | 2007-11-28 | 18.613 | 13,443,543 | -40,234 | 0.39% | 250,223,604 |
| 2007-11-29 | 2007-11-27 | 18.659 | 13,483,777 | -76,970 | 0.39% | 251,589,117 |
| 2007-11-28 | 2007-11-26 | 18.567 | 13,560,747 | -342,868 | 0.39% | 251,784,953 |
| 2007-11-27 | 2007-11-23 | 17.835 | 13,903,615 | +15,744 | 0.40% | 247,977,608 |
| 2007-11-26 | 2007-11-22 | 17.973 | 13,887,871 | -80,468 | 0.40% | 249,602,166 |
| 2007-11-23 | 2007-11-21 | 18.521 | 13,968,339 | -50,731 | 0.40% | 258,713,991 |
| 2007-11-22 | 2007-11-20 | 19.619 | 14,019,070 | +1,749 | 0.41% | 275,040,483 |
| 2007-11-21 | 2007-11-19 | 18.979 | 14,017,321 | +15,744 | 0.41% | 266,031,609 |
| 2007-11-20 | 2007-11-16 | 19.436 | 14,001,577 | +22,742 | 0.41% | 272,136,008 |
| 2007-11-19 | 2007-11-15 | 20.442 | 13,978,835 | +61,226 | 0.41% | 285,758,151 |
| 2007-11-16 | 2007-11-14 | 20.785 | 13,917,609 | +64,725 | 0.40% | 289,280,157 |
| 2007-11-15 | 2007-11-13 | 19.207 | 13,852,884 | +59,477 | 0.40% | 266,078,396 |
| 2007-11-14 | 2007-11-12 | 19.482 | 13,793,407 | -59,477 | 0.40% | 268,720,795 |
| 2007-11-13 | 2007-11-09 | 20.785 | 13,852,884 | -124,202 | 0.40% | 287,934,836 |
| 2007-11-12 | 2007-11-08 | 20.648 | 13,977,086 | -52,480 | 0.41% | 288,598,798 |
| 2007-11-09 | 2007-11-07 | 21.791 | 14,029,566 | +87,466 | 0.41% | 305,722,405 |
| 2007-11-08 | 2007-11-06 | 22.089 | 13,942,100 | -330,622 | 0.40% | 307,960,808 |
| 2007-11-07 | 2007-11-05 | 22.340 | 14,272,722 | -164,436 | 0.41% | 318,853,729 |
| 2007-11-06 | 2007-11-02 | 24.124 | 14,437,158 | +31,488 | 0.42% | 348,276,603 |
| 2007-11-05 | 2007-11-01 | 25.038 | 14,405,670 | -1,849,034 | 0.42% | 360,692,998 |
| 2007-11-02 | 2007-10-31 | 25.267 | 16,254,704 | +150,442 | 0.47% | 410,706,403 |
| 2007-11-01 | 2007-10-30 | 26.010 | 16,104,262 | -89,216 | 0.47% | 418,872,996 |
| 2007-10-31 | 2007-10-29 | 26.239 | 16,193,478 | -40,234 | 0.47% | 424,896,311 |
| 2007-10-30 | 2007-10-26 | 25.953 | 16,233,712 | -33,237 | 0.47% | 421,312,000 |
| 2007-10-29 | 2007-10-25 | 26.182 | 16,266,949 | -622,759 | 0.47% | 425,894,196 |
| 2007-10-26 | 2007-10-24 | 27.039 | 16,889,708 | -159,188 | 0.49% | 456,681,502 |
| 2007-10-25 | 2007-10-23 | 27.382 | 17,048,896 | +290,387 | 0.49% | 466,833,393 |
| 2007-10-24 | 2007-10-22 | 26.810 | 16,758,509 | -642,001 | 0.49% | 449,302,007 |
| 2007-10-23 | 2007-10-18 | 28.354 | 17,400,510 | -1,191,289 | 0.50% | 493,371,198 |
| 2007-10-22 | 2007-10-17 | 27.554 | 18,591,799 | -73,471 | 0.54% | 512,269,610 |
| 2007-10-18 | 2007-10-16 | 28.297 | 18,665,270 | -3,166,274 | 0.54% | 528,164,995 |
| 2007-10-17 | 2007-10-15 | 28.411 | 21,831,544 | +304,382 | 0.63% | 620,256,007 |
| 2007-10-16 | 2007-10-12 | 27.725 | 21,527,162 | +3,295,724 | 0.62% | 596,841,010 |
| 2007-10-15 | 2007-10-11 | 27.554 | 18,231,438 | +1,175,544 | 0.53% | 502,340,394 |
| 2007-10-12 | 2007-10-10 | 27.153 | 17,055,894 | +830,929 | 0.49% | 463,125,012 |
| 2007-10-11 | 2007-10-09 | 26.239 | 16,224,965 | +369,107 | 0.47% | 425,722,489 |
| 2007-10-10 | 2007-10-08 | 26.296 | 15,855,858 | -797,691 | 0.46% | 416,943,990 |
| 2007-10-09 | 2007-10-05 | 26.410 | 16,653,549 | -68,224 | 0.48% | 439,823,990 |
| 2007-10-08 | 2007-10-04 | 25.153 | 16,721,773 | -134,698 | 0.48% | 420,596,001 |
| 2007-10-05 | 2007-10-03 | 26.182 | 16,856,471 | -1,388,962 | 0.49% | 441,328,805 |
| 2007-10-04 | 2007-10-02 | 27.211 | 18,245,433 | -136,447 | 0.53% | 496,468,006 |
| 2007-10-03 | 2007-09-28 | 25.553 | 18,381,880 | +279,892 | 0.53% | 469,707,602 |
| 2007-10-02 | 2007-09-27 | 25.210 | 18,101,988 | +73,471 | 0.52% | 456,346,791 |
| 2007-09-28 | 2007-09-25 | 24.467 | 18,028,517 | -351,614 | 0.52% | 441,096,805 |
| 2007-09-27 | 2007-09-24 | 24.352 | 18,380,131 | +1,759,819 | 0.53% | 447,598,209 |
| 2007-09-25 | 2007-09-21 | 22.249 | 16,620,312 | +453,074 | 0.48% | 369,778,914 |
| 2007-09-24 | 2007-09-20 | 22.363 | 16,167,238 | +108,458 | 0.47% | 361,547,045 |
| 2007-09-21 | 2007-09-19 | 22.317 | 16,058,780 | +80,469 | 0.47% | 358,387,205 |
| 2007-09-20 | 2007-09-18 | 21.631 | 15,978,311 | +197,673 | 0.46% | 345,630,561 |
| 2007-09-19 | 2007-09-17 | 21.517 | 15,780,638 | -54,229 | 0.46% | 339,550,451 |
| 2007-09-18 | 2007-09-14 | 21.654 | 15,834,867 | -115,455 | 0.46% | 342,889,771 |
| 2007-09-17 | 2007-09-13 | 21.334 | 15,950,322 | +1,892,767 | 0.46% | 340,283,765 |
| 2007-09-14 | 2007-09-12 | 23.323 | 14,057,555 | -52,480 | 0.41% | 327,868,802 |
| 2007-09-13 | 2007-09-11 | 23.266 | 14,110,035 | -19,242 | 0.41% | 328,286,209 |
| 2007-09-12 | 2007-09-10 | 22.043 | 14,129,277 | -234,409 | 0.41% | 311,449,117 |
| 2007-09-11 | 2007-09-07 | 22.907 | 14,363,686 | -304,382 | 0.42% | 329,031,428 |
| 2007-09-10 | 2007-09-06 | 23.622 | 14,668,068 | +86,444 | 0.43% | 346,482,955 |
| 2007-09-07 | 2007-09-05 | 23.334 | 14,581,624 | +728,995 | 0.43% | 340,240,511 |
| 2007-09-06 | 2007-09-04 | 24.198 | 13,852,629 | -722,052 | 0.40% | 335,201,997 |
| 2007-09-05 | 2007-09-03 | 24.082 | 14,574,681 | +140,592 | 0.43% | 350,994,607 |
| 2007-09-04 | 2007-08-31 | 24.601 | 14,434,089 | +59,014 | 0.42% | 355,093,201 |
| 2007-09-03 | 2007-08-30 | 22.285 | 14,375,075 | +912,979 | 0.42% | 320,347,758 |
| 2007-08-31 | 2007-08-29 | 23.852 | 13,462,096 | +2,424,774 | 0.39% | 321,098,390 |
| 2007-08-30 | 2007-08-28 | 26.041 | 11,037,322 | +1,369,468 | 0.32% | 287,426,794 |
| 2007-08-29 | 2007-08-27 | 24.659 | 9,667,854 | +433,925 | 0.28% | 238,395,995 |
| 2007-08-28 | 2007-08-24 | 18.690 | 9,233,929 | +536,332 | 0.27% | 172,580,801 |
| 2007-08-27 | 2007-08-23 | 17.906 | 8,697,597 | +432,189 | 0.25% | 155,741,873 |
| 2007-08-24 | 2007-08-22 | 17.906 | 8,265,408 | +732,466 | 0.24% | 148,002,963 |
| 2007-08-23 | 2007-08-21 | 15.325 | 7,532,942 | +602,288 | 0.22% | 115,443,999 |
| 2007-08-22 | 2007-08-20 | 14.311 | 6,930,654 | -97,199 | 0.20% | 99,186,123 |
| 2007-08-21 | 2007-08-17 | 12.421 | 7,027,853 | +177,041 | 0.21% | 87,296,439 |
| 2007-08-20 | 2007-08-16 | 13.804 | 6,850,812 | +157,949 | 0.20% | 94,570,126 |
| 2007-08-17 | 2007-08-15 | 14.772 | 6,692,863 | -17,357 | 0.20% | 98,867,843 |
| 2007-08-16 | 2007-08-14 | 16.040 | 6,710,220 | -6,943 | 0.20% | 107,629,443 |
| 2007-08-15 | 2007-08-13 | 16.132 | 6,717,163 | -31,242 | 0.20% | 108,360,006 |
| 2007-08-14 | 2007-08-10 | 16.040 | 6,748,405 | +637,002 | 0.20% | 108,241,916 |
| 2007-08-13 | 2007-08-09 | 17.169 | 6,111,403 | -43,393 | 0.18% | 104,925,800 |
| 2007-08-10 | 2007-08-08 | 16.547 | 6,154,796 | +79,843 | 0.18% | 101,841,128 |
| 2007-08-09 | 2007-08-07 | 15.625 | 6,074,953 | +404,418 | 0.18% | 94,919,996 |
| 2007-08-08 | 2007-08-06 | 16.201 | 5,670,535 | +59,014 | 0.17% | 91,868,041 |
| 2007-08-07 | 2007-08-03 | 17.284 | 5,611,521 | +88,521 | 0.16% | 96,989,998 |
| 2007-08-06 | 2007-08-02 | 17.215 | 5,523,000 | -27,772 | 0.16% | 95,078,154 |
| 2007-08-03 | 2007-08-01 | 17.399 | 5,550,772 | +6,943 | 0.16% | 96,579,607 |
| 2007-08-02 | 2007-07-31 | 18.321 | 5,543,829 | +34,714 | 0.16% | 101,569,204 |
| 2007-08-01 | 2007-07-30 | 17.768 | 5,509,115 | -52,071 | 0.16% | 97,886,164 |
| 2007-07-31 | 2007-07-27 | 17.515 | 5,561,186 | -142,327 | 0.16% | 97,401,604 |
| 2007-07-30 | 2007-07-26 | 18.183 | 5,703,513 | +90,256 | 0.17% | 103,706,155 |
| 2007-07-27 | 2007-07-25 | 18.598 | 5,613,257 | +64,221 | 0.16% | 104,393,524 |
| 2007-07-26 | 2007-07-24 | 18.459 | 5,549,036 | +81,578 | 0.16% | 102,431,882 |
| 2007-07-25 | 2007-07-23 | 17.584 | 5,467,458 | +19,093 | 0.16% | 96,138,001 |
| 2007-07-24 | 2007-07-20 | 17.422 | 5,448,365 | +41,657 | 0.16% | 94,923,356 |
| 2007-07-23 | 2007-07-19 | 16.777 | 5,406,708 | +6,942 | 0.16% | 90,708,793 |
| 2007-07-20 | 2007-07-18 | 16.662 | 5,399,766 | -83,313 | 0.16% | 89,970,127 |
| 2007-07-18 | 2007-07-16 | 17.607 | 5,483,079 | -46,864 | 0.16% | 96,539,036 |
| 2007-07-17 | 2007-07-13 | 17.123 | 5,529,943 | -5,207 | 0.16% | 94,687,917 |
| 2007-07-16 | 2007-07-12 | 16.823 | 5,535,150 | -746,352 | 0.16% | 93,118,795 |
| 2007-07-13 | 2007-07-11 | 16.385 | 6,281,502 | +8,679 | 0.18% | 102,924,365 |
| 2007-07-12 | 2007-07-10 | 16.800 | 6,272,823 | +8,678 | 0.18% | 105,384,237 |
| 2007-07-11 | 2007-07-09 | 17.054 | 6,264,145 | -48,599 | 0.18% | 106,826,406 |
| 2007-07-10 | 2007-07-06 | 16.570 | 6,312,744 | -10,414 | 0.18% | 104,600,115 |
| 2007-07-09 | 2007-07-05 | 16.454 | 6,323,158 | -72,900 | 0.18% | 104,044,072 |
| 2007-07-06 | 2007-07-04 | 16.754 | 6,396,058 | -171,834 | 0.19% | 107,159,801 |
| 2007-07-05 | 2007-07-03 | 16.777 | 6,567,892 | +8,678 | 0.19% | 110,190,075 |
| 2007-07-04 | 2007-06-29 | 15.187 | 6,559,214 | -128,442 | 0.19% | 99,614,443 |
| 2007-07-03 | 2007-06-28 | 15.164 | 6,687,656 | +13,886 | 0.20% | 101,410,965 |
| 2007-06-29 | 2007-06-27 | 15.072 | 6,673,770 | +22,564 | 0.19% | 100,585,199 |
| 2007-06-28 | 2007-06-26 | 15.487 | 6,651,206 | +1,208,048 | 0.19% | 103,004,161 |
| 2007-06-27 | 2007-06-25 | 15.556 | 5,443,158 | +79,842 | 0.16% | 84,671,998 |
| 2007-06-26 | 2007-06-22 | 15.809 | 5,363,316 | 0.16% | 84,789,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy