History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 2,195,396 | +0 | 0.06% | 18,726,728 |
| 2025-10-13 | 2025-10-09 | 8.850 | 2,195,396 | +0 | 0.06% | 19,429,255 |
| 2025-10-10 | 2025-10-08 | 8.390 | 2,195,396 | +14,000 | 0.06% | 18,419,372 |
| 2025-10-09 | 2025-10-06 | 8.350 | 2,181,396 | +16,000 | 0.06% | 18,214,657 |
| 2025-10-08 | 2025-10-03 | 8.340 | 2,165,396 | -14,000 | 0.05% | 18,059,403 |
| 2025-10-06 | 2025-10-02 | 8.130 | 2,179,396 | +4,000 | 0.06% | 17,718,489 |
| 2025-10-03 | 2025-09-30 | 8.070 | 2,175,396 | -66,000 | 0.06% | 17,555,446 |
| 2025-10-02 | 2025-09-29 | 7.910 | 2,241,396 | -86,000 | 0.06% | 17,729,442 |
| 2025-09-30 | 2025-09-26 | 7.550 | 2,327,396 | -22,000 | 0.06% | 17,571,840 |
| 2025-09-29 | 2025-09-25 | 7.420 | 2,349,396 | -16,000 | 0.06% | 17,432,518 |
| 2025-09-26 | 2025-09-24 | 7.280 | 2,365,396 | -14,000 | 0.06% | 17,220,083 |
| 2025-09-24 | 2025-09-22 | 7.430 | 2,379,396 | +2,000 | 0.06% | 17,678,912 |
| 2025-09-23 | 2025-09-19 | 7.500 | 2,377,396 | +30,000 | 0.06% | 17,830,470 |
| 2025-09-22 | 2025-09-18 | 7.320 | 2,347,396 | +22,000 | 0.06% | 17,182,939 |
| 2025-09-19 | 2025-09-17 | 7.540 | 2,325,396 | +2,000 | 0.06% | 17,533,486 |
| 2025-09-18 | 2025-09-16 | 7.490 | 2,323,396 | +42,000 | 0.06% | 17,402,236 |
| 2025-09-17 | 2025-09-15 | 7.590 | 2,281,396 | +16,000 | 0.06% | 17,315,796 |
| 2025-09-16 | 2025-09-12 | 7.620 | 2,265,396 | -164,000 | 0.06% | 17,262,318 |
| 2025-09-15 | 2025-09-11 | 7.100 | 2,429,396 | -28,000 | 0.06% | 17,248,712 |
| 2025-09-12 | 2025-09-10 | 6.870 | 2,457,396 | -6,000 | 0.06% | 16,882,311 |
| 2025-09-11 | 2025-09-09 | 6.820 | 2,463,396 | -40,000 | 0.06% | 16,800,361 |
| 2025-09-10 | 2025-09-08 | 6.978 | 2,503,396 | +42,000 | 0.06% | 17,467,471 |
| 2025-09-09 | 2025-09-05 | 7.080 | 2,461,396 | +3,415 | 0.06% | 17,425,503 |
| 2025-09-08 | 2025-09-04 | 6.671 | 2,457,981 | +111,753 | 0.06% | 16,398,368 |
| 2025-09-05 | 2025-09-03 | 7.202 | 2,346,228 | -52,936 | 0.06% | 16,897,376 |
| 2025-09-04 | 2025-09-02 | 7.029 | 2,399,164 | +29,409 | 0.06% | 16,862,561 |
| 2025-09-03 | 2025-09-01 | 7.171 | 2,369,755 | -17,645 | 0.06% | 16,994,294 |
| 2025-09-02 | 2025-08-29 | 7.069 | 2,387,400 | +50,975 | 0.06% | 16,877,293 |
| 2025-09-01 | 2025-08-28 | 6.978 | 2,336,425 | +37,251 | 0.06% | 16,302,429 |
| 2025-08-29 | 2025-08-27 | 7.284 | 2,299,174 | -43,133 | 0.06% | 16,746,128 |
| 2025-08-28 | 2025-08-26 | 7.273 | 2,342,307 | +1,961 | 0.06% | 17,036,395 |
| 2025-08-27 | 2025-08-25 | 7.141 | 2,340,346 | -7,842 | 0.06% | 16,711,771 |
| 2025-08-26 | 2025-08-22 | 6.927 | 2,348,188 | +9,802 | 0.06% | 16,264,735 |
| 2025-08-25 | 2025-08-21 | 6.978 | 2,338,386 | +3,922 | 0.06% | 16,316,112 |
| 2025-08-22 | 2025-08-20 | 7.039 | 2,334,464 | +23,527 | 0.06% | 16,431,630 |
| 2025-08-21 | 2025-08-19 | 7.039 | 2,310,937 | +33,330 | 0.06% | 16,266,030 |
| 2025-08-20 | 2025-08-18 | 7.161 | 2,277,607 | +1,960 | 0.06% | 16,310,237 |
| 2025-08-19 | 2025-08-15 | 7.477 | 2,275,647 | -129,398 | 0.06% | 17,015,834 |
| 2025-08-18 | 2025-08-14 | 7.049 | 2,405,045 | -3,922 | 0.06% | 16,952,963 |
| 2025-08-15 | 2025-08-13 | 7.141 | 2,408,967 | -82,344 | 0.06% | 17,201,775 |
| 2025-08-14 | 2025-08-12 | 6.957 | 2,491,311 | -37,251 | 0.06% | 17,332,319 |
| 2025-08-13 | 2025-08-11 | 6.763 | 2,528,562 | -50,975 | 0.07% | 17,101,394 |
| 2025-08-12 | 2025-08-08 | 6.733 | 2,579,537 | -21,567 | 0.07% | 17,367,210 |
| 2025-08-11 | 2025-08-07 | 6.559 | 2,601,104 | -3,921 | 0.07% | 17,061,337 |
| 2025-08-08 | 2025-08-06 | 6.529 | 2,605,025 | +1,960 | 0.07% | 17,007,334 |
| 2025-08-07 | 2025-08-05 | 6.488 | 2,603,065 | -7,842 | 0.07% | 16,888,322 |
| 2025-08-06 | 2025-08-04 | 6.365 | 2,610,907 | -41,172 | 0.07% | 16,619,592 |
| 2025-08-05 | 2025-08-01 | 6.202 | 2,652,079 | +37,251 | 0.07% | 16,448,807 |
| 2025-08-04 | 2025-07-31 | 6.355 | 2,614,828 | -1,961 | 0.07% | 16,617,877 |
| 2025-08-01 | 2025-07-30 | 6.631 | 2,616,789 | +1,961 | 0.07% | 17,351,077 |
| 2025-07-31 | 2025-07-29 | 6.600 | 2,614,828 | +11,763 | 0.07% | 17,258,052 |
| 2025-07-30 | 2025-07-28 | 6.457 | 2,603,065 | -1,960 | 0.07% | 16,808,660 |
| 2025-07-29 | 2025-07-25 | 6.600 | 2,605,025 | +1,960 | 0.07% | 17,193,351 |
| 2025-07-28 | 2025-07-24 | 6.631 | 2,603,065 | -41,172 | 0.07% | 17,260,077 |
| 2025-07-25 | 2025-07-23 | 6.376 | 2,644,237 | +3,921 | 0.07% | 16,858,726 |
| 2025-07-24 | 2025-07-22 | 6.335 | 2,640,316 | -107,832 | 0.07% | 16,725,992 |
| 2025-07-23 | 2025-07-21 | 6.172 | 2,748,148 | -66,660 | 0.07% | 16,960,547 |
| 2025-07-22 | 2025-07-18 | 5.804 | 2,814,808 | -98,029 | 0.07% | 16,338,245 |
| 2025-07-21 | 2025-07-17 | 5.682 | 2,912,837 | +9,803 | 0.08% | 16,550,676 |
| 2025-07-18 | 2025-07-16 | 5.651 | 2,903,034 | -9,803 | 0.08% | 16,406,134 |
| 2025-07-17 | 2025-07-15 | 5.662 | 2,912,837 | -52,936 | 0.08% | 16,491,248 |
| 2025-07-16 | 2025-07-14 | 5.580 | 2,965,773 | +9,803 | 0.08% | 16,548,918 |
| 2025-07-15 | 2025-07-11 | 5.702 | 2,955,970 | -56,857 | 0.08% | 16,856,065 |
| 2025-07-11 | 2025-07-09 | 5.325 | 3,012,827 | -21,566 | 0.08% | 16,043,129 |
| 2025-07-10 | 2025-07-08 | 5.356 | 3,034,393 | +39,212 | 0.08% | 16,250,828 |
| 2025-07-09 | 2025-07-07 | 5.335 | 2,995,181 | +47,054 | 0.08% | 15,979,719 |
| 2025-07-08 | 2025-07-04 | 5.509 | 2,948,127 | +19,605 | 0.08% | 16,239,936 |
| 2025-07-07 | 2025-07-03 | 5.590 | 2,928,522 | -41,172 | 0.08% | 16,370,932 |
| 2025-07-03 | 2025-06-30 | 5.386 | 2,969,694 | -92,147 | 0.08% | 15,995,212 |
| 2025-07-02 | 2025-06-27 | 5.745 | 3,061,841 | -135,281 | 0.08% | 17,590,972 |
| 2025-06-30 | 2025-06-26 | 5.714 | 3,197,122 | -155,987 | 0.08% | 18,267,636 |
| 2025-06-27 | 2025-06-25 | 5.525 | 3,353,109 | +57,231 | 0.09% | 18,526,139 |
| 2025-06-26 | 2025-06-24 | 5.557 | 3,295,878 | -51,508 | 0.09% | 18,313,596 |
| 2025-06-25 | 2025-06-23 | 5.326 | 3,347,386 | +19,077 | 0.09% | 17,827,734 |
| 2025-06-24 | 2025-06-20 | 5.326 | 3,328,309 | -30,523 | 0.09% | 17,726,132 |
| 2025-06-23 | 2025-06-19 | 5.190 | 3,358,832 | -244,181 | 0.09% | 17,430,912 |
| 2025-06-20 | 2025-06-18 | 5.441 | 3,603,013 | -1,908 | 0.10% | 19,604,683 |
| 2025-06-18 | 2025-06-16 | 5.357 | 3,604,921 | +9,538 | 0.10% | 19,312,713 |
| 2025-06-17 | 2025-06-13 | 5.357 | 3,595,383 | +7,631 | 0.10% | 19,261,615 |
| 2025-06-16 | 2025-06-12 | 5.420 | 3,587,752 | -165,967 | 0.10% | 19,446,417 |
| 2025-06-13 | 2025-06-11 | 5.389 | 3,753,719 | +30,522 | 0.10% | 20,227,933 |
| 2025-06-12 | 2025-06-10 | 5.242 | 3,723,197 | +127,814 | 0.10% | 19,516,982 |
| 2025-06-11 | 2025-06-09 | 5.085 | 3,595,383 | +95,384 | 0.10% | 18,281,572 |
| 2025-06-10 | 2025-06-06 | 5.011 | 3,499,999 | +26,707 | 0.09% | 17,539,712 |
| 2025-06-09 | 2025-06-05 | 4.927 | 3,473,292 | +1,908 | 0.09% | 17,114,562 |
| 2025-06-06 | 2025-06-04 | 4.980 | 3,471,384 | -1,908 | 0.09% | 17,287,130 |
| 2025-06-05 | 2025-06-03 | 4.948 | 3,473,292 | +5,723 | 0.09% | 17,187,390 |
| 2025-06-04 | 2025-06-02 | 4.812 | 3,467,569 | -5,723 | 0.09% | 16,686,469 |
| 2025-06-03 | 2025-05-30 | 4.791 | 3,473,292 | +40,061 | 0.09% | 16,641,181 |
| 2025-05-30 | 2025-05-28 | 4.927 | 3,433,231 | -5,723 | 0.09% | 16,917,163 |
| 2025-05-29 | 2025-05-27 | 4.833 | 3,438,954 | -1,907 | 0.09% | 16,620,877 |
| 2025-05-27 | 2025-05-23 | 4.896 | 3,440,861 | -5,723 | 0.09% | 16,846,537 |
| 2025-05-26 | 2025-05-22 | 4.833 | 3,446,584 | +47,691 | 0.09% | 16,657,753 |
| 2025-05-23 | 2025-05-21 | 4.990 | 3,398,893 | -156,429 | 0.09% | 16,961,767 |
| 2025-05-22 | 2025-05-20 | 4.770 | 3,555,322 | +55,323 | 0.09% | 16,959,654 |
| 2025-05-21 | 2025-05-19 | 4.760 | 3,499,999 | +74,399 | 0.09% | 16,659,057 |
| 2025-05-19 | 2025-05-15 | 4.760 | 3,425,600 | +57,230 | 0.09% | 16,304,938 |
| 2025-05-16 | 2025-05-14 | 4.823 | 3,368,370 | -131,629 | 0.09% | 16,244,422 |
| 2025-05-15 | 2025-05-13 | 4.644 | 3,499,999 | -110,645 | 0.09% | 16,255,423 |
| 2025-05-14 | 2025-05-12 | 4.676 | 3,610,644 | -215,567 | 0.10% | 16,882,866 |
| 2025-05-13 | 2025-05-09 | 4.403 | 3,826,211 | +137,352 | 0.10% | 16,847,864 |
| 2025-05-12 | 2025-05-08 | 4.424 | 3,688,859 | +15,262 | 0.10% | 16,320,413 |
| 2025-05-09 | 2025-05-07 | 4.456 | 3,673,597 | -11,446 | 0.10% | 16,368,432 |
| 2025-05-08 | 2025-05-06 | 4.508 | 3,685,043 | -22,892 | 0.10% | 16,612,602 |
| 2025-05-07 | 2025-05-02 | 4.382 | 3,707,935 | +9,538 | 0.10% | 16,249,314 |
| 2025-05-06 | 2025-04-30 | 4.372 | 3,698,397 | +9,538 | 0.10% | 16,168,742 |
| 2025-05-02 | 2025-04-29 | 4.382 | 3,688,859 | +32,431 | 0.10% | 16,165,717 |
| 2025-04-30 | 2025-04-28 | 4.466 | 3,656,428 | -5,723 | 0.10% | 16,330,266 |
| 2025-04-29 | 2025-04-25 | 4.508 | 3,662,151 | +5,723 | 0.10% | 16,509,402 |
| 2025-04-28 | 2025-04-24 | 4.414 | 3,656,428 | +9,538 | 0.10% | 16,138,596 |
| 2025-04-25 | 2025-04-23 | 4.466 | 3,646,890 | +255,628 | 0.10% | 16,287,668 |
| 2025-04-24 | 2025-04-22 | 4.382 | 3,391,262 | -13,354 | 0.09% | 14,861,555 |
| 2025-04-23 | 2025-04-17 | 4.309 | 3,404,616 | +3,816 | 0.09% | 14,670,219 |
| 2025-04-22 | 2025-04-16 | 4.225 | 3,400,800 | +17,169 | 0.09% | 14,368,544 |
| 2025-04-17 | 2025-04-15 | 4.403 | 3,383,631 | +160,244 | 0.09% | 14,899,062 |
| 2025-04-16 | 2025-04-14 | 4.487 | 3,223,387 | +22,892 | 0.09% | 14,463,815 |
| 2025-04-14 | 2025-04-10 | 4.393 | 3,200,495 | -20,984 | 0.09% | 14,059,110 |
| 2025-04-11 | 2025-04-09 | 4.173 | 3,221,479 | +7,630 | 0.09% | 13,442,035 |
| 2025-04-10 | 2025-04-08 | 4.068 | 3,213,849 | +164,060 | 0.09% | 13,073,258 |
| 2025-04-09 | 2025-04-07 | 3.994 | 3,049,789 | +68,676 | 0.08% | 12,182,079 |
| 2025-04-08 | 2025-04-03 | 4.917 | 2,981,113 | -13,354 | 0.08% | 14,658,108 |
| 2025-04-07 | 2025-04-02 | 5.074 | 2,994,467 | -3,815 | 0.08% | 15,194,679 |
| 2025-04-02 | 2025-03-31 | 5.106 | 2,998,282 | +7,631 | 0.08% | 15,308,339 |
| 2025-04-01 | 2025-03-28 | 5.284 | 2,990,651 | +1,907 | 0.08% | 15,802,395 |
| 2025-03-31 | 2025-03-27 | 5.368 | 2,988,744 | -11,446 | 0.08% | 16,042,990 |
| 2025-03-28 | 2025-03-26 | 5.357 | 3,000,190 | +24,800 | 0.08% | 16,072,976 |
| 2025-03-27 | 2025-03-25 | 5.452 | 2,975,390 | +5,723 | 0.08% | 16,220,860 |
| 2025-03-26 | 2025-03-24 | 5.515 | 2,969,667 | +36,246 | 0.08% | 16,376,464 |
| 2025-03-25 | 2025-03-21 | 5.368 | 2,933,421 | +34,338 | 0.08% | 15,746,027 |
| 2025-03-24 | 2025-03-20 | 5.546 | 2,899,083 | -5,723 | 0.08% | 16,078,405 |
| 2025-03-21 | 2025-03-19 | 5.536 | 2,904,806 | +51,507 | 0.08% | 16,079,691 |
| 2025-03-20 | 2025-03-18 | 5.661 | 2,853,299 | -70,584 | 0.08% | 16,153,539 |
| 2025-03-19 | 2025-03-17 | 5.494 | 2,923,883 | -20,984 | 0.08% | 16,062,677 |
| 2025-03-18 | 2025-03-14 | 5.494 | 2,944,867 | -3,815 | 0.08% | 16,177,955 |
| 2025-03-17 | 2025-03-13 | 5.483 | 2,948,682 | +20,984 | 0.08% | 16,167,999 |
| 2025-03-14 | 2025-03-12 | 5.536 | 2,927,698 | -34,338 | 0.08% | 16,206,411 |
| 2025-03-13 | 2025-03-11 | 5.378 | 2,962,036 | +34,338 | 0.08% | 15,930,681 |
| 2025-03-12 | 2025-03-10 | 5.494 | 2,927,698 | +49,599 | 0.08% | 16,083,635 |
| 2025-03-11 | 2025-03-07 | 5.536 | 2,878,099 | -30,522 | 0.08% | 15,931,853 |
| 2025-03-10 | 2025-03-06 | 5.305 | 2,908,621 | -20,985 | 0.08% | 15,429,942 |
| 2025-03-07 | 2025-03-05 | 5.200 | 2,929,606 | -131,629 | 0.08% | 15,234,126 |
| 2025-03-06 | 2025-03-04 | 4.959 | 3,061,235 | +3,815 | 0.08% | 15,180,443 |
| 2025-03-05 | 2025-03-03 | 4.969 | 3,057,420 | -40,061 | 0.08% | 15,193,579 |
| 2025-03-04 | 2025-02-28 | 4.749 | 3,097,481 | +49,600 | 0.08% | 14,710,705 |
| 2025-03-03 | 2025-02-27 | 4.980 | 3,047,881 | +22,892 | 0.08% | 15,178,130 |
| 2025-02-28 | 2025-02-26 | 4.990 | 3,024,989 | -1,908 | 0.08% | 15,095,844 |
| 2025-02-27 | 2025-02-25 | 4.886 | 3,026,897 | +101,107 | 0.08% | 14,788,026 |
| 2025-02-26 | 2025-02-24 | 5.137 | 2,925,790 | +9,538 | 0.08% | 15,030,238 |
| 2025-02-25 | 2025-02-21 | 5.232 | 2,916,252 | -30,523 | 0.08% | 15,256,406 |
| 2025-02-24 | 2025-02-20 | 5.211 | 2,946,775 | -1,907 | 0.08% | 15,354,299 |
| 2025-02-21 | 2025-02-19 | 5.106 | 2,948,682 | -1,908 | 0.08% | 15,055,096 |
| 2025-02-20 | 2025-02-18 | 5.064 | 2,950,590 | +9,538 | 0.08% | 14,941,102 |
| 2025-02-19 | 2025-02-17 | 5.001 | 2,941,052 | -47,692 | 0.08% | 14,707,800 |
| 2025-02-18 | 2025-02-14 | 5.190 | 2,988,744 | -1,907 | 0.08% | 15,510,313 |
| 2025-02-17 | 2025-02-13 | 4.980 | 2,990,651 | -7,631 | 0.08% | 14,893,130 |
| 2025-02-14 | 2025-02-12 | 5.106 | 2,998,282 | -3,815 | 0.08% | 15,308,339 |
| 2025-02-13 | 2025-02-11 | 5.294 | 3,002,097 | -5,723 | 0.08% | 15,894,349 |
| 2025-02-12 | 2025-02-10 | 5.336 | 3,007,820 | +28,615 | 0.08% | 16,050,784 |
| 2025-02-11 | 2025-02-07 | 5.284 | 2,979,205 | +51,507 | 0.08% | 15,741,915 |
| 2025-02-10 | 2025-02-06 | 5.221 | 2,927,698 | +30,523 | 0.08% | 15,285,592 |
| 2025-02-07 | 2025-02-05 | 5.336 | 2,897,175 | -13,354 | 0.08% | 15,460,344 |
| 2025-02-04 | 2025-01-28 | 5.200 | 2,910,529 | -19,077 | 0.08% | 15,134,924 |
| 2025-02-03 | 2025-01-24 | 5.336 | 2,929,606 | -30,522 | 0.08% | 15,633,407 |
| 2025-01-27 | 2025-01-23 | 5.053 | 2,960,128 | -5,723 | 0.08% | 14,958,366 |
| 2025-01-24 | 2025-01-22 | 5.095 | 2,965,851 | -3,816 | 0.08% | 15,111,662 |
| 2025-01-23 | 2025-01-21 | 5.169 | 2,969,667 | -15,261 | 0.08% | 15,349,043 |
| 2025-01-22 | 2025-01-20 | 5.137 | 2,984,928 | -45,784 | 0.08% | 15,334,040 |
| 2025-01-21 | 2025-01-17 | 5.190 | 3,030,712 | +7,630 | 0.08% | 15,728,109 |
| 2025-01-20 | 2025-01-16 | 5.074 | 3,023,082 | -186,951 | 0.08% | 15,339,879 |
| 2025-01-16 | 2025-01-14 | 4.907 | 3,210,033 | +19,076 | 0.09% | 15,750,052 |
| 2025-01-15 | 2025-01-13 | 4.886 | 3,190,957 | -26,707 | 0.08% | 15,589,547 |
| 2025-01-14 | 2025-01-10 | 4.833 | 3,217,664 | -59,138 | 0.09% | 15,551,356 |
| 2025-01-13 | 2025-01-09 | 4.770 | 3,276,802 | -30,522 | 0.09% | 15,631,053 |
| 2025-01-10 | 2025-01-08 | 4.550 | 3,307,324 | +28,615 | 0.09% | 15,048,496 |
| 2025-01-08 | 2025-01-06 | 4.623 | 3,278,709 | +17,169 | 0.09% | 15,158,914 |
| 2025-01-07 | 2025-01-03 | 4.707 | 3,261,540 | -17,169 | 0.09% | 15,353,086 |
| 2025-01-06 | 2025-01-02 | 4.644 | 3,278,709 | +3,815 | 0.09% | 15,227,662 |
| 2025-01-03 | 2024-12-31 | 4.707 | 3,274,894 | +1,908 | 0.09% | 15,415,948 |
| 2025-01-02 | 2024-12-27 | 4.665 | 3,272,986 | +13,353 | 0.09% | 15,269,710 |
| 2024-12-30 | 2024-12-24 | 4.613 | 3,259,633 | +5,723 | 0.09% | 15,036,544 |
| 2024-12-27 | 2024-12-20 | 4.508 | 3,253,910 | +7,631 | 0.09% | 14,669,004 |
| 2024-12-23 | 2024-12-19 | 4.592 | 3,246,279 | +17,169 | 0.09% | 14,906,874 |
| 2024-12-20 | 2024-12-18 | 4.634 | 3,229,110 | +26,707 | 0.09% | 14,963,450 |
| 2024-12-19 | 2024-12-17 | 4.623 | 3,202,403 | +19,077 | 0.09% | 14,806,118 |
| 2024-12-18 | 2024-12-16 | 4.686 | 3,183,326 | +9,538 | 0.08% | 14,918,161 |
| 2024-12-17 | 2024-12-13 | 4.781 | 3,173,788 | +68,677 | 0.08% | 15,172,928 |
| 2024-12-16 | 2024-12-12 | 4.969 | 3,105,111 | +30,522 | 0.08% | 15,430,575 |
| 2024-12-12 | 2024-12-10 | 4.948 | 3,074,589 | +72,492 | 0.08% | 15,214,431 |
| 2024-12-11 | 2024-12-09 | 5.095 | 3,002,097 | -5,723 | 0.08% | 15,296,344 |
| 2024-12-10 | 2024-12-06 | 4.969 | 3,007,820 | -5,723 | 0.08% | 14,947,096 |
| 2024-12-05 | 2024-12-03 | 4.990 | 3,013,543 | +19,076 | 0.08% | 15,038,724 |
| 2024-12-04 | 2024-12-02 | 4.907 | 2,994,467 | -9,538 | 0.08% | 14,692,376 |
| 2024-12-03 | 2024-11-29 | 4.844 | 3,004,005 | +38,154 | 0.08% | 14,550,210 |
| 2024-11-29 | 2024-11-27 | 5.043 | 2,965,851 | +19,076 | 0.08% | 14,956,192 |
| 2024-11-28 | 2024-11-26 | 5.011 | 2,946,775 | +24,800 | 0.08% | 14,767,314 |
| 2024-11-27 | 2024-11-25 | 4.969 | 2,921,975 | -1,908 | 0.08% | 14,520,497 |
| 2024-11-26 | 2024-11-22 | 4.959 | 2,923,883 | +24,800 | 0.08% | 14,499,324 |
| 2024-11-25 | 2024-11-21 | 5.127 | 2,899,083 | +5,723 | 0.08% | 14,862,646 |
| 2024-11-22 | 2024-11-20 | 5.347 | 2,893,360 | -5,723 | 0.08% | 15,471,226 |
| 2024-11-21 | 2024-11-19 | 5.315 | 2,899,083 | +56,949 | 0.08% | 15,409,002 |
| 2024-11-20 | 2024-11-18 | 5.251 | 2,842,134 | +24,360 | 0.08% | 14,924,307 |
| 2024-11-19 | 2024-11-15 | 5.251 | 2,817,774 | -7,495 | 0.08% | 14,796,390 |
| 2024-11-18 | 2024-11-14 | 5.198 | 2,825,269 | +65,586 | 0.08% | 14,684,978 |
| 2024-11-15 | 2024-11-13 | 5.486 | 2,759,683 | -18,739 | 0.07% | 15,139,336 |
| 2024-11-14 | 2024-11-12 | 5.454 | 2,778,422 | +58,091 | 0.08% | 15,153,175 |
| 2024-11-13 | 2024-11-11 | 5.859 | 2,720,331 | +20,613 | 0.07% | 15,939,644 |
| 2024-11-12 | 2024-11-08 | 6.084 | 2,699,718 | -52,469 | 0.07% | 16,423,956 |
| 2024-11-11 | 2024-11-07 | 5.870 | 2,752,187 | -54,343 | 0.07% | 16,155,677 |
| 2024-11-08 | 2024-11-06 | 5.561 | 2,806,530 | -13,117 | 0.08% | 15,606,012 |
| 2024-11-07 | 2024-11-05 | 5.593 | 2,819,647 | -14,992 | 0.08% | 15,769,232 |
| 2024-11-06 | 2024-11-04 | 5.411 | 2,834,639 | +7,496 | 0.08% | 15,338,760 |
| 2024-11-05 | 2024-11-01 | 5.486 | 2,827,143 | +18,739 | 0.08% | 15,509,415 |
| 2024-11-04 | 2024-10-31 | 5.283 | 2,808,404 | -7,496 | 0.08% | 14,837,110 |
| 2024-11-01 | 2024-10-30 | 5.198 | 2,815,900 | +84,326 | 0.08% | 14,636,280 |
| 2024-10-31 | 2024-10-29 | 5.902 | 2,731,574 | +7,495 | 0.07% | 16,122,138 |
| 2024-10-30 | 2024-10-28 | 6.030 | 2,724,079 | +33,730 | 0.07% | 16,426,789 |
| 2024-10-29 | 2024-10-25 | 6.126 | 2,690,349 | +121,804 | 0.07% | 16,481,815 |
| 2024-10-28 | 2024-10-24 | 6.607 | 2,568,545 | -9,370 | 0.07% | 16,969,238 |
| 2024-10-25 | 2024-10-23 | 6.457 | 2,577,915 | +22,487 | 0.07% | 16,645,946 |
| 2024-10-24 | 2024-10-22 | 6.585 | 2,555,428 | -7,496 | 0.07% | 16,828,032 |
| 2024-10-23 | 2024-10-21 | 6.607 | 2,562,924 | +13,118 | 0.07% | 16,932,103 |
| 2024-10-22 | 2024-10-18 | 6.639 | 2,549,806 | +11,243 | 0.07% | 16,927,080 |
| 2024-10-21 | 2024-10-17 | 6.649 | 2,538,563 | -1,874 | 0.07% | 16,879,536 |
| 2024-10-18 | 2024-10-16 | 6.692 | 2,540,437 | -1,874 | 0.07% | 17,000,453 |
| 2024-10-17 | 2024-10-15 | 6.511 | 2,542,311 | +7,496 | 0.07% | 16,551,716 |
| 2024-10-16 | 2024-10-14 | 6.788 | 2,534,815 | -95,569 | 0.07% | 17,206,317 |
| 2024-10-15 | 2024-10-10 | 6.478 | 2,630,384 | -44,973 | 0.07% | 17,040,894 |
| 2024-10-14 | 2024-10-09 | 6.062 | 2,675,357 | -28,109 | 0.07% | 16,218,646 |
| 2024-10-10 | 2024-10-08 | 6.308 | 2,703,466 | -149,912 | 0.07% | 17,052,691 |
| 2024-10-09 | 2024-10-07 | 6.863 | 2,853,378 | -148,037 | 0.08% | 19,581,899 |
| 2024-10-08 | 2024-10-04 | 6.777 | 3,001,415 | -48,722 | 0.08% | 20,341,562 |
| 2024-10-07 | 2024-10-03 | 6.575 | 3,050,137 | -22,486 | 0.08% | 20,053,241 |
| 2024-10-04 | 2024-10-02 | 6.628 | 3,072,623 | +13,117 | 0.08% | 20,365,046 |
| 2024-10-03 | 2024-09-30 | 6.596 | 3,059,506 | -161,155 | 0.08% | 20,180,146 |
| 2024-10-02 | 2024-09-27 | 6.318 | 3,220,661 | -52,469 | 0.09% | 20,349,383 |
| 2024-09-30 | 2024-09-26 | 5.934 | 3,273,130 | -93,695 | 0.09% | 19,423,280 |
| 2024-09-27 | 2024-09-25 | 5.625 | 3,366,825 | -28,109 | 0.09% | 18,937,196 |
| 2024-09-26 | 2024-09-24 | 5.571 | 3,394,934 | -46,847 | 0.09% | 18,914,130 |
| 2024-09-25 | 2024-09-23 | 5.336 | 3,441,781 | -56,217 | 0.09% | 18,366,980 |
| 2024-09-24 | 2024-09-20 | 5.422 | 3,497,998 | -11,243 | 0.09% | 18,965,653 |
| 2024-09-23 | 2024-09-19 | 5.347 | 3,509,241 | -97,443 | 0.09% | 18,764,433 |
| 2024-09-17 | 2024-09-13 | 4.910 | 3,606,684 | +1,874 | 0.10% | 17,707,223 |
| 2024-09-13 | 2024-09-11 | 4.739 | 3,604,810 | -13,117 | 0.10% | 17,082,439 |
| 2024-09-10 | 2024-09-05 | 4.952 | 3,617,927 | +20,613 | 0.10% | 17,916,877 |
| 2024-09-09 | 2024-09-04 | 4.995 | 3,597,314 | -11,244 | 0.10% | 17,968,372 |
| 2024-09-04 | 2024-09-02 | 5.187 | 3,608,558 | +3,748 | 0.10% | 18,717,786 |
| 2024-09-03 | 2024-08-30 | 5.219 | 3,604,810 | -65,586 | 0.10% | 18,813,767 |
| 2024-09-02 | 2024-08-29 | 5.166 | 3,670,396 | +28,108 | 0.10% | 18,960,195 |
| 2024-08-30 | 2024-08-28 | 5.230 | 3,642,288 | -7,495 | 0.10% | 19,048,241 |
| 2024-08-29 | 2024-08-27 | 5.304 | 3,649,783 | -35,604 | 0.10% | 19,360,116 |
| 2024-08-28 | 2024-08-26 | 5.262 | 3,685,387 | +14,991 | 0.10% | 19,391,640 |
| 2024-08-27 | 2024-08-23 | 5.048 | 3,670,396 | +5,621 | 0.10% | 18,529,282 |
| 2024-08-26 | 2024-08-22 | 5.134 | 3,664,775 | -9,369 | 0.10% | 18,813,817 |
| 2024-08-23 | 2024-08-21 | 5.102 | 3,674,144 | -7,496 | 0.10% | 18,744,273 |
| 2024-08-22 | 2024-08-20 | 5.006 | 3,681,640 | -118,055 | 0.10% | 18,428,869 |
| 2024-08-21 | 2024-08-19 | 4.899 | 3,799,695 | +67,460 | 0.10% | 18,614,267 |
| 2024-08-20 | 2024-08-16 | 4.728 | 3,732,235 | -76,830 | 0.10% | 17,646,445 |
| 2024-08-19 | 2024-08-15 | 4.600 | 3,809,065 | -3,747 | 0.10% | 17,521,859 |
| 2024-08-16 | 2024-08-14 | 4.536 | 3,812,812 | +22,486 | 0.10% | 17,294,931 |
| 2024-08-14 | 2024-08-12 | 4.621 | 3,790,326 | -28,108 | 0.10% | 17,516,567 |
| 2024-08-13 | 2024-08-09 | 4.568 | 3,818,434 | -43,100 | 0.10% | 17,442,695 |
| 2024-08-12 | 2024-08-08 | 4.451 | 3,861,534 | +9,370 | 0.10% | 17,186,223 |
| 2024-08-09 | 2024-08-07 | 4.493 | 3,852,164 | +56,217 | 0.10% | 17,308,976 |
| 2024-08-08 | 2024-08-06 | 4.387 | 3,795,947 | -9,370 | 0.10% | 16,651,236 |
| 2024-08-07 | 2024-08-05 | 4.397 | 3,805,317 | +28,109 | 0.10% | 16,732,953 |
| 2024-08-06 | 2024-08-02 | 4.568 | 3,777,208 | -9,370 | 0.10% | 17,254,373 |
| 2024-08-05 | 2024-08-01 | 4.728 | 3,786,578 | -14,991 | 0.10% | 17,903,385 |
| 2024-08-02 | 2024-07-31 | 4.675 | 3,801,569 | +5,622 | 0.10% | 17,771,395 |
| 2024-08-01 | 2024-07-30 | 4.515 | 3,795,947 | +31,856 | 0.10% | 17,137,404 |
| 2024-07-31 | 2024-07-29 | 4.664 | 3,764,091 | -16,865 | 0.10% | 17,556,020 |
| 2024-07-30 | 2024-07-26 | 4.653 | 3,780,956 | -7,496 | 0.10% | 17,594,326 |
| 2024-07-29 | 2024-07-25 | 4.579 | 3,788,452 | +54,343 | 0.10% | 17,346,170 |
| 2024-07-26 | 2024-07-24 | 4.760 | 3,734,109 | -14,991 | 0.10% | 17,774,868 |
| 2024-07-25 | 2024-07-23 | 4.675 | 3,749,100 | +106,812 | 0.10% | 17,526,115 |
| 2024-07-24 | 2024-07-22 | 5.016 | 3,642,288 | -5,621 | 0.10% | 18,270,762 |
| 2024-07-23 | 2024-07-19 | 4.963 | 3,647,909 | +5,621 | 0.10% | 18,104,289 |
| 2024-07-22 | 2024-07-18 | 5.091 | 3,642,288 | +9,370 | 0.10% | 18,542,880 |
| 2024-07-19 | 2024-07-17 | 5.123 | 3,632,918 | +101,190 | 0.10% | 18,611,499 |
| 2024-07-18 | 2024-07-16 | 5.539 | 3,531,728 | +226,741 | 0.10% | 19,563,166 |
| 2024-07-17 | 2024-07-15 | 5.881 | 3,304,987 | -69,334 | 0.09% | 19,435,955 |
| 2024-07-16 | 2024-07-12 | 5.870 | 3,374,321 | +22,487 | 0.09% | 19,807,680 |
| 2024-07-15 | 2024-07-11 | 5.657 | 3,351,834 | -20,613 | 0.09% | 18,960,199 |
| 2024-07-12 | 2024-07-10 | 5.593 | 3,372,447 | +95,569 | 0.09% | 18,860,836 |
| 2024-07-11 | 2024-07-09 | 6.116 | 3,276,878 | -26,235 | 0.09% | 20,040,079 |
| 2024-07-09 | 2024-07-05 | 5.902 | 3,303,113 | -7,495 | 0.09% | 19,495,442 |
| 2024-07-08 | 2024-07-04 | 5.849 | 3,310,608 | -56,217 | 0.09% | 19,363,009 |
| 2024-07-05 | 2024-07-03 | 5.689 | 3,366,825 | +44,973 | 0.09% | 19,152,800 |
| 2024-07-04 | 2024-07-02 | 5.763 | 3,321,852 | +13,118 | 0.09% | 19,145,141 |
| 2024-07-03 | 2024-06-28 | 5.689 | 3,308,734 | -18,739 | 0.09% | 18,822,339 |
| 2024-06-28 | 2024-06-26 | 5.827 | 3,327,473 | -7,496 | 0.09% | 19,387,623 |
| 2024-06-27 | 2024-06-25 | 5.946 | 3,334,969 | +72,898 | 0.09% | 19,829,333 |
| 2024-06-25 | 2024-06-21 | 5.924 | 3,262,071 | -9,216 | 0.09% | 19,325,102 |
| 2024-06-24 | 2024-06-20 | 6.098 | 3,271,287 | +16,589 | 0.09% | 19,947,603 |
| 2024-06-21 | 2024-06-19 | 6.087 | 3,254,698 | -44,239 | 0.09% | 19,811,133 |
| 2024-06-18 | 2024-06-14 | 6.000 | 3,298,937 | -1,843 | 0.09% | 19,794,061 |
| 2024-06-17 | 2024-06-13 | 5.881 | 3,300,780 | +16,589 | 0.09% | 19,411,166 |
| 2024-06-14 | 2024-06-12 | 6.022 | 3,284,191 | -9,216 | 0.09% | 19,776,851 |
| 2024-06-13 | 2024-06-11 | 5.859 | 3,293,407 | -1,843 | 0.09% | 19,296,339 |
| 2024-06-12 | 2024-06-07 | 6.174 | 3,295,250 | +1,843 | 0.09% | 20,344,002 |
| 2024-06-11 | 2024-06-06 | 6.174 | 3,293,407 | +5,530 | 0.09% | 20,332,623 |
| 2024-06-07 | 2024-06-05 | 6.054 | 3,287,877 | +132,717 | 0.09% | 19,906,069 |
| 2024-06-06 | 2024-06-04 | 6.521 | 3,155,160 | -62,672 | 0.09% | 20,574,610 |
| 2024-06-05 | 2024-06-03 | 6.250 | 3,217,832 | +5,530 | 0.09% | 20,110,441 |
| 2024-06-04 | 2024-05-31 | 6.336 | 3,212,302 | +14,746 | 0.09% | 20,354,712 |
| 2024-06-03 | 2024-05-30 | 6.478 | 3,197,556 | -18,433 | 0.09% | 20,712,296 |
| 2024-05-31 | 2024-05-29 | 6.597 | 3,215,989 | -11,059 | 0.09% | 21,215,530 |
| 2024-05-30 | 2024-05-28 | 6.553 | 3,227,048 | -17,512 | 0.09% | 21,148,429 |
| 2024-05-29 | 2024-05-27 | 6.456 | 3,244,560 | -53,455 | 0.09% | 20,946,358 |
| 2024-05-28 | 2024-05-24 | 5.957 | 3,298,015 | +12,903 | 0.09% | 19,645,393 |
| 2024-05-27 | 2024-05-23 | 5.946 | 3,285,112 | -12,903 | 0.09% | 19,532,889 |
| 2024-05-24 | 2024-05-22 | 6.109 | 3,298,015 | +36,866 | 0.09% | 20,146,368 |
| 2024-05-23 | 2024-05-21 | 6.174 | 3,261,149 | +22,119 | 0.09% | 20,133,471 |
| 2024-05-22 | 2024-05-20 | 6.271 | 3,239,030 | -129,030 | 0.09% | 20,313,210 |
| 2024-05-21 | 2024-05-17 | 5.957 | 3,368,060 | +68,202 | 0.09% | 20,062,632 |
| 2024-05-20 | 2024-05-16 | 5.978 | 3,299,858 | -14,747 | 0.09% | 19,727,979 |
| 2024-05-17 | 2024-05-14 | 6.022 | 3,314,605 | +3,687 | 0.09% | 19,959,999 |
| 2024-05-14 | 2024-05-10 | 6.022 | 3,310,918 | -14,747 | 0.09% | 19,937,796 |
| 2024-05-13 | 2024-05-09 | 5.989 | 3,325,665 | -22,119 | 0.09% | 19,918,348 |
| 2024-05-10 | 2024-05-08 | 5.859 | 3,347,784 | +33,179 | 0.09% | 19,614,938 |
| 2024-05-09 | 2024-05-07 | 6.000 | 3,314,605 | -46,082 | 0.09% | 19,888,071 |
| 2024-05-08 | 2024-05-06 | 5.751 | 3,360,687 | -44,239 | 0.09% | 19,325,898 |
| 2024-05-06 | 2024-05-02 | 5.729 | 3,404,926 | +20,276 | 0.09% | 19,506,410 |
| 2024-05-03 | 2024-04-30 | 5.675 | 3,384,650 | +22,120 | 0.09% | 19,206,631 |
| 2024-04-30 | 2024-04-26 | 5.729 | 3,362,530 | -60,829 | 0.09% | 19,263,528 |
| 2024-04-29 | 2024-04-25 | 5.675 | 3,423,359 | -38,709 | 0.09% | 19,426,291 |
| 2024-04-26 | 2024-04-24 | 5.360 | 3,462,068 | -1,844 | 0.10% | 18,556,595 |
| 2024-04-25 | 2024-04-23 | 5.165 | 3,463,912 | +18,433 | 0.10% | 17,889,967 |
| 2024-04-24 | 2024-04-22 | 5.360 | 3,445,479 | -12,903 | 0.09% | 18,467,678 |
| 2024-04-22 | 2024-04-18 | 5.512 | 3,458,382 | -16,589 | 0.10% | 19,062,174 |
| 2024-04-19 | 2024-04-17 | 5.534 | 3,474,971 | +1,843 | 0.10% | 19,229,018 |
| 2024-04-18 | 2024-04-16 | 5.425 | 3,473,128 | +3,687 | 0.10% | 18,841,980 |
| 2024-04-17 | 2024-04-15 | 5.707 | 3,469,441 | -7,374 | 0.10% | 19,800,721 |
| 2024-04-16 | 2024-04-12 | 5.653 | 3,476,815 | -5,529 | 0.10% | 19,654,186 |
| 2024-04-15 | 2024-04-11 | 5.642 | 3,482,344 | +29,492 | 0.10% | 19,647,657 |
| 2024-04-12 | 2024-04-10 | 5.577 | 3,452,852 | -40,552 | 0.09% | 19,256,477 |
| 2024-04-10 | 2024-04-08 | 5.544 | 3,493,404 | -92,165 | 0.10% | 19,368,922 |
| 2024-04-09 | 2024-04-05 | 5.425 | 3,585,569 | -171,426 | 0.10% | 19,451,981 |
| 2024-04-08 | 2024-04-03 | 5.642 | 3,756,995 | +263,591 | 0.10% | 21,197,259 |
| 2024-04-05 | 2024-04-02 | 5.403 | 3,493,404 | +11,060 | 0.10% | 18,876,171 |
| 2024-04-03 | 2024-03-28 | 5.393 | 3,482,344 | -16,590 | 0.10% | 18,778,626 |
| 2024-04-02 | 2024-03-27 | 5.349 | 3,498,934 | -14,746 | 0.10% | 18,716,232 |
| 2024-03-28 | 2024-03-26 | 5.382 | 3,513,680 | -1,844 | 0.10% | 18,909,482 |
| 2024-03-27 | 2024-03-25 | 5.393 | 3,515,524 | -71,888 | 0.10% | 18,957,550 |
| 2024-03-26 | 2024-03-22 | 5.197 | 3,587,412 | -18,433 | 0.10% | 18,644,576 |
| 2024-03-25 | 2024-03-21 | 5.186 | 3,605,845 | -197,232 | 0.10% | 18,701,253 |
| 2024-03-22 | 2024-03-20 | 4.774 | 3,803,077 | +22,119 | 0.10% | 18,156,141 |
| 2024-03-21 | 2024-03-19 | 4.796 | 3,780,958 | +23,963 | 0.10% | 18,132,591 |
| 2024-03-20 | 2024-03-18 | 4.883 | 3,756,995 | -1,843 | 0.10% | 18,343,782 |
| 2024-03-19 | 2024-03-15 | 4.926 | 3,758,838 | -62,672 | 0.10% | 18,515,916 |
| 2024-03-18 | 2024-03-14 | 4.742 | 3,821,510 | +49,769 | 0.11% | 18,119,749 |
| 2024-03-14 | 2024-03-12 | 4.698 | 3,771,741 | +12,903 | 0.10% | 17,720,073 |
| 2024-03-12 | 2024-03-08 | 4.861 | 3,758,838 | -29,493 | 0.10% | 18,271,213 |
| 2024-03-11 | 2024-03-07 | 4.676 | 3,788,331 | -64,515 | 0.10% | 17,715,807 |
| 2024-03-08 | 2024-03-06 | 4.459 | 3,852,846 | -14,747 | 0.11% | 17,181,427 |
| 2024-03-07 | 2024-03-05 | 4.351 | 3,867,593 | -22,119 | 0.11% | 16,827,550 |
| 2024-03-06 | 2024-03-04 | 4.405 | 3,889,712 | +47,926 | 0.11% | 17,134,807 |
| 2024-03-05 | 2024-03-01 | 4.394 | 3,841,786 | -7,374 | 0.11% | 16,882,002 |
| 2024-03-01 | 2024-02-28 | 4.275 | 3,849,160 | +18,433 | 0.11% | 16,455,002 |
| 2024-02-29 | 2024-02-27 | 4.416 | 3,830,727 | -18,433 | 0.11% | 16,916,533 |
| 2024-02-28 | 2024-02-26 | 4.318 | 3,849,160 | -27,649 | 0.11% | 16,622,058 |
| 2024-02-27 | 2024-02-23 | 4.525 | 3,876,809 | -22,120 | 0.11% | 17,540,671 |
| 2024-02-26 | 2024-02-22 | 4.470 | 3,898,929 | -5,529 | 0.11% | 17,429,234 |
| 2024-02-23 | 2024-02-21 | 4.383 | 3,904,458 | -79,262 | 0.11% | 17,115,038 |
| 2024-02-22 | 2024-02-20 | 4.232 | 3,983,720 | -9,216 | 0.11% | 16,857,344 |
| 2024-02-21 | 2024-02-19 | 4.242 | 3,992,936 | -14,747 | 0.11% | 16,939,666 |
| 2024-02-20 | 2024-02-16 | 4.210 | 4,007,683 | -46,082 | 0.11% | 16,871,777 |
| 2024-02-19 | 2024-02-15 | 4.025 | 4,053,765 | -5,530 | 0.11% | 16,318,049 |
| 2024-02-16 | 2024-02-14 | 4.025 | 4,059,295 | +5,530 | 0.11% | 16,340,309 |
| 2024-02-15 | 2024-02-09 | 4.015 | 4,053,765 | +22,119 | 0.11% | 16,274,065 |
| 2024-02-14 | 2024-02-07 | 4.145 | 4,031,646 | -3,686 | 0.11% | 16,710,194 |
| 2024-02-07 | 2024-02-05 | 3.906 | 4,035,332 | +3,686 | 0.11% | 15,762,225 |
| 2024-02-06 | 2024-02-02 | 4.025 | 4,031,646 | +7,374 | 0.11% | 16,229,011 |
| 2024-02-05 | 2024-02-01 | 4.047 | 4,024,272 | -58,986 | 0.11% | 16,286,655 |
| 2024-02-02 | 2024-01-31 | 4.123 | 4,083,258 | +90,322 | 0.11% | 16,835,506 |
| 2024-02-01 | 2024-01-30 | 4.232 | 3,992,936 | +23,962 | 0.11% | 16,896,342 |
| 2024-01-31 | 2024-01-29 | 4.264 | 3,968,974 | -123,500 | 0.11% | 16,924,138 |
| 2024-01-30 | 2024-01-26 | 4.221 | 4,092,474 | -64,515 | 0.11% | 17,273,139 |
| 2024-01-29 | 2024-01-25 | 4.177 | 4,156,989 | -33,180 | 0.11% | 17,365,023 |
| 2024-01-26 | 2024-01-24 | 3.808 | 4,190,169 | -42,395 | 0.12% | 15,957,851 |
| 2024-01-25 | 2024-01-23 | 3.505 | 4,232,564 | +3,686 | 0.12% | 14,833,437 |
| 2024-01-24 | 2024-01-22 | 3.472 | 4,228,878 | +36,866 | 0.12% | 14,682,868 |
| 2024-01-23 | 2024-01-19 | 3.678 | 4,192,012 | +22,119 | 0.12% | 15,419,062 |
| 2024-01-22 | 2024-01-18 | 3.776 | 4,169,893 | +9,217 | 0.11% | 15,744,900 |
| 2024-01-19 | 2024-01-17 | 3.754 | 4,160,676 | +22,119 | 0.11% | 15,619,810 |
| 2024-01-18 | 2024-01-16 | 4.004 | 4,138,557 | +36,866 | 0.11% | 16,569,563 |
| 2024-01-16 | 2024-01-12 | 4.156 | 4,101,691 | +9,217 | 0.11% | 17,045,018 |
| 2024-01-15 | 2024-01-11 | 4.036 | 4,092,474 | +5,530 | 0.11% | 16,518,272 |
| 2024-01-12 | 2024-01-10 | 4.058 | 4,086,944 | +9,216 | 0.11% | 16,584,640 |
| 2024-01-11 | 2024-01-09 | 4.069 | 4,077,728 | +11,060 | 0.11% | 16,591,485 |
| 2024-01-09 | 2024-01-05 | 4.123 | 4,066,668 | +18,433 | 0.11% | 16,767,104 |
| 2024-01-08 | 2024-01-04 | 4.199 | 4,048,235 | +103,224 | 0.11% | 16,998,572 |
| 2024-01-05 | 2024-01-03 | 4.253 | 3,945,011 | -20,276 | 0.11% | 16,779,153 |
| 2024-01-04 | 2024-01-02 | 4.297 | 3,965,287 | -455,293 | 0.11% | 17,037,488 |
| 2024-01-03 | 2023-12-29 | 4.232 | 4,420,580 | -154,837 | 0.12% | 18,705,943 |
| 2024-01-02 | 2023-12-28 | 4.188 | 4,575,417 | -33,179 | 0.13% | 19,162,569 |
| 2023-12-29 | 2023-12-27 | 4.058 | 4,608,596 | -197,232 | 0.13% | 18,701,480 |
| 2023-12-28 | 2023-12-22 | 4.004 | 4,805,828 | -40,553 | 0.13% | 19,241,119 |
| 2023-12-22 | 2023-12-20 | 3.874 | 4,846,381 | +741,004 | 0.13% | 18,772,474 |
| 2023-12-20 | 2023-12-18 | 3.798 | 4,105,377 | +9,216 | 0.11% | 15,590,385 |
| 2023-12-19 | 2023-12-15 | 3.884 | 4,096,161 | -12,903 | 0.11% | 15,910,938 |
| 2023-12-15 | 2023-12-13 | 3.711 | 4,109,064 | +9,217 | 0.11% | 15,247,715 |
| 2023-12-12 | 2023-12-08 | 3.863 | 4,099,847 | +11,059 | 0.11% | 15,836,288 |
| 2023-12-11 | 2023-12-07 | 3.960 | 4,088,788 | +1,844 | 0.11% | 16,192,847 |
| 2023-12-07 | 2023-12-05 | 3.982 | 4,086,944 | +23,962 | 0.11% | 16,274,232 |
| 2023-12-05 | 2023-12-01 | 4.145 | 4,062,982 | +9,217 | 0.11% | 16,840,074 |
| 2023-12-04 | 2023-11-30 | 4.188 | 4,053,765 | +5,530 | 0.11% | 16,977,808 |
| 2023-12-01 | 2023-11-29 | 4.134 | 4,048,235 | +9,216 | 0.11% | 16,735,028 |
| 2023-11-30 | 2023-11-28 | 4.221 | 4,039,019 | +23,963 | 0.11% | 17,047,521 |
| 2023-11-29 | 2023-11-27 | 4.297 | 4,015,056 | +5,530 | 0.11% | 17,251,328 |
| 2023-11-28 | 2023-11-24 | 4.286 | 4,009,526 | +18,433 | 0.11% | 17,184,064 |
| 2023-11-27 | 2023-11-23 | 4.329 | 3,991,093 | +9,216 | 0.11% | 17,278,279 |
| 2023-11-24 | 2023-11-22 | 4.329 | 3,981,877 | +46,083 | 0.11% | 17,238,381 |
| 2023-11-23 | 2023-11-21 | 4.416 | 3,935,794 | -55,299 | 0.11% | 17,380,510 |
| 2023-11-22 | 2023-11-20 | 4.351 | 3,991,093 | +18,433 | 0.11% | 17,364,887 |
| 2023-11-21 | 2023-11-17 | 4.329 | 3,972,660 | +46,082 | 0.11% | 17,198,479 |
| 2023-11-20 | 2023-11-16 | 4.481 | 3,926,578 | +3,687 | 0.11% | 17,595,436 |
| 2023-11-17 | 2023-11-15 | 4.525 | 3,922,891 | -60,829 | 0.11% | 17,749,170 |
| 2023-11-16 | 2023-11-14 | 4.362 | 3,983,720 | -12,903 | 0.11% | 17,376,032 |
| 2023-11-14 | 2023-11-10 | 4.286 | 3,996,623 | +11,060 | 0.11% | 17,128,764 |
| 2023-11-13 | 2023-11-09 | 4.286 | 3,985,563 | +9,216 | 0.11% | 17,081,363 |
| 2023-11-10 | 2023-11-08 | 4.329 | 3,976,347 | +36,866 | 0.11% | 17,214,441 |
| 2023-11-08 | 2023-11-06 | 4.449 | 3,939,481 | +27,649 | 0.11% | 17,525,024 |
| 2023-11-07 | 2023-11-03 | 4.535 | 3,911,832 | +9,217 | 0.11% | 17,741,577 |
| 2023-11-06 | 2023-11-02 | 4.655 | 3,902,615 | -1,843 | 0.11% | 18,165,558 |
| 2023-11-03 | 2023-11-01 | 4.720 | 3,904,458 | -18,433 | 0.11% | 18,428,321 |
| 2023-11-02 | 2023-10-31 | 4.546 | 3,922,891 | -33,180 | 0.11% | 17,834,298 |
| 2023-11-01 | 2023-10-30 | 4.459 | 3,956,071 | -3,686 | 0.11% | 17,641,749 |
| 2023-10-31 | 2023-10-27 | 4.362 | 3,959,757 | -18,433 | 0.11% | 17,271,511 |
| 2023-10-26 | 2023-10-24 | 4.177 | 3,978,190 | +23,963 | 0.11% | 16,618,124 |
| 2023-10-24 | 2023-10-19 | 4.221 | 3,954,227 | +9,216 | 0.11% | 16,689,639 |
| 2023-10-19 | 2023-10-17 | 4.383 | 3,945,011 | +20,276 | 0.11% | 17,292,800 |
| 2023-10-18 | 2023-10-16 | 4.449 | 3,924,735 | -23,962 | 0.11% | 17,459,425 |
| 2023-10-17 | 2023-10-13 | 4.481 | 3,948,697 | +58,985 | 0.11% | 17,694,554 |
| 2023-10-16 | 2023-10-12 | 4.644 | 3,889,712 | +1,843 | 0.11% | 18,063,294 |
| 2023-10-13 | 2023-10-11 | 4.546 | 3,887,869 | +22,120 | 0.11% | 17,675,080 |
| 2023-10-10 | 2023-10-06 | 4.622 | 3,865,749 | -9,217 | 0.11% | 17,868,126 |
| 2023-10-05 | 2023-10-03 | 4.600 | 3,874,966 | +11,060 | 0.11% | 17,826,640 |
| 2023-09-29 | 2023-09-27 | 4.644 | 3,863,906 | +7,373 | 0.11% | 17,943,455 |
| 2023-09-26 | 2023-09-22 | 4.969 | 3,856,533 | -9,216 | 0.11% | 19,164,535 |
| 2023-09-22 | 2023-09-20 | 5.013 | 3,865,749 | +3,686 | 0.11% | 19,378,108 |
| 2023-09-21 | 2023-09-19 | 5.024 | 3,862,063 | -12,903 | 0.11% | 19,401,535 |
| 2023-09-20 | 2023-09-18 | 4.915 | 3,874,966 | -7,373 | 0.11% | 19,045,915 |
| 2023-09-19 | 2023-09-15 | 5.002 | 3,882,339 | -18,433 | 0.11% | 19,419,146 |
| 2023-09-18 | 2023-09-14 | 4.969 | 3,900,772 | -12,903 | 0.11% | 19,384,374 |
| 2023-09-15 | 2023-09-13 | 4.763 | 3,913,675 | -7,373 | 0.11% | 18,641,679 |
| 2023-09-12 | 2023-09-07 | 4.763 | 3,921,048 | -18,433 | 0.11% | 18,676,798 |
| 2023-09-11 | 2023-09-06 | 4.763 | 3,939,481 | -35,023 | 0.11% | 18,764,599 |
| 2023-09-07 | 2023-09-05 | 4.687 | 3,974,504 | +14,747 | 0.11% | 18,629,553 |
| 2023-09-06 | 2023-09-04 | 4.698 | 3,959,757 | -228,568 | 0.11% | 18,603,394 |
| 2023-09-05 | 2023-08-31 | 4.112 | 4,188,325 | -92,165 | 0.12% | 17,223,259 |
| 2023-09-04 | 2023-08-30 | 4.036 | 4,280,490 | +23,963 | 0.12% | 17,277,153 |
| 2023-08-31 | 2023-08-29 | 3.960 | 4,256,527 | -11,060 | 0.12% | 16,857,144 |
| 2023-08-28 | 2023-08-24 | 3.928 | 4,267,587 | -18,433 | 0.12% | 16,762,033 |
| 2023-08-24 | 2023-08-22 | 3.776 | 4,286,020 | -22,119 | 0.12% | 16,183,378 |
| 2023-08-23 | 2023-08-21 | 3.646 | 4,308,139 | +9,216 | 0.12% | 15,705,969 |
| 2023-08-22 | 2023-08-18 | 3.678 | 4,298,923 | +9,216 | 0.12% | 15,812,302 |
| 2023-08-17 | 2023-08-15 | 3.841 | 4,289,707 | +14,747 | 0.12% | 16,476,564 |
| 2023-08-16 | 2023-08-14 | 4.015 | 4,274,960 | +1,843 | 0.12% | 17,162,064 |
| 2023-08-15 | 2023-08-11 | 4.047 | 4,273,117 | +14,746 | 0.12% | 17,293,757 |
| 2023-08-10 | 2023-08-08 | 4.199 | 4,258,371 | -20,276 | 0.12% | 17,880,934 |
| 2023-08-09 | 2023-08-07 | 4.156 | 4,278,647 | -3,686 | 0.12% | 17,780,378 |
| 2023-08-08 | 2023-08-04 | 4.156 | 4,282,333 | -14,747 | 0.12% | 17,795,695 |
| 2023-08-07 | 2023-08-03 | 4.123 | 4,297,080 | +7,373 | 0.12% | 17,717,106 |
| 2023-08-04 | 2023-08-02 | 4.112 | 4,289,707 | +9,217 | 0.12% | 17,640,163 |
| 2023-08-03 | 2023-08-01 | 4.166 | 4,280,490 | -11,060 | 0.12% | 17,834,480 |
| 2023-08-02 | 2023-07-31 | 4.177 | 4,291,550 | -82,948 | 0.12% | 17,927,125 |
| 2023-08-01 | 2023-07-28 | 4.091 | 4,374,498 | +49,769 | 0.12% | 17,893,913 |
| 2023-07-31 | 2023-07-27 | 4.015 | 4,324,729 | +27,649 | 0.12% | 17,361,865 |
| 2023-07-27 | 2023-07-25 | 4.069 | 4,297,080 | -82,948 | 0.12% | 17,483,986 |
| 2023-07-26 | 2023-07-24 | 3.689 | 4,380,028 | +5,530 | 0.12% | 16,158,147 |
| 2023-07-24 | 2023-07-20 | 3.819 | 4,374,498 | +11,060 | 0.12% | 16,707,314 |
| 2023-07-21 | 2023-07-19 | 3.776 | 4,363,438 | -18,433 | 0.12% | 16,475,697 |
| 2023-07-19 | 2023-07-14 | 3.874 | 4,381,871 | -11,060 | 0.12% | 16,973,193 |
| 2023-07-18 | 2023-07-13 | 3.917 | 4,392,931 | -35,022 | 0.12% | 17,206,690 |
| 2023-07-14 | 2023-07-12 | 3.754 | 4,427,953 | +23,962 | 0.12% | 16,623,208 |
| 2023-07-13 | 2023-07-11 | 3.722 | 4,403,991 | -14,746 | 0.12% | 16,389,899 |
| 2023-07-12 | 2023-07-10 | 3.722 | 4,418,737 | +20,276 | 0.12% | 16,444,778 |
| 2023-07-11 | 2023-07-07 | 3.808 | 4,398,461 | +5,530 | 0.12% | 16,751,111 |
| 2023-07-10 | 2023-07-06 | 3.711 | 4,392,931 | +9,217 | 0.12% | 16,301,075 |
| 2023-07-07 | 2023-07-05 | 3.852 | 4,383,714 | +1,843 | 0.12% | 16,885,204 |
| 2023-07-05 | 2023-07-03 | 3.798 | 4,381,871 | -27,650 | 0.12% | 16,640,385 |
| 2023-07-04 | 2023-06-30 | 3.657 | 4,409,521 | +9,217 | 0.12% | 16,123,416 |
| 2023-07-03 | 2023-06-29 | 3.624 | 4,400,304 | +81,105 | 0.12% | 15,946,482 |
| 2023-06-30 | 2023-06-28 | 3.722 | 4,319,199 | +14,746 | 0.12% | 16,074,337 |
| 2023-06-29 | 2023-06-27 | 3.700 | 4,304,453 | +9,217 | 0.12% | 15,926,051 |
| 2023-06-27 | 2023-06-23 | 3.624 | 4,295,236 | +35,022 | 0.12% | 15,565,721 |
| 2023-06-26 | 2023-06-21 | 3.819 | 4,260,214 | +11,060 | 0.12% | 16,270,147 |
| 2023-06-23 | 2023-06-20 | 3.929 | 4,249,154 | +53,575 | 0.12% | 16,694,227 |
| 2023-06-21 | 2023-06-19 | 4.072 | 4,195,579 | +21,869 | 0.12% | 17,082,311 |
| 2023-06-20 | 2023-06-16 | 4.170 | 4,173,710 | -18,224 | 0.12% | 17,405,507 |
| 2023-06-19 | 2023-06-15 | 3.962 | 4,191,934 | +40,094 | 0.12% | 16,607,431 |
| 2023-06-16 | 2023-06-14 | 3.951 | 4,151,840 | +12,757 | 0.12% | 16,403,024 |
| 2023-06-14 | 2023-06-12 | 3.874 | 4,139,083 | +1,822 | 0.12% | 16,034,656 |
| 2023-06-06 | 2023-06-02 | 3.984 | 4,137,261 | +10,934 | 0.12% | 16,481,637 |
| 2023-06-05 | 2023-06-01 | 3.720 | 4,126,327 | -10,934 | 0.11% | 15,351,264 |
| 2023-06-02 | 2023-05-31 | 3.797 | 4,137,261 | -28 | 0.12% | 15,709,770 |
| 2023-05-31 | 2023-05-29 | 3.874 | 4,137,289 | -92,944 | 0.12% | 16,027,706 |
| 2023-05-30 | 2023-05-25 | 3.863 | 4,230,233 | +27,336 | 0.12% | 16,341,343 |
| 2023-05-29 | 2023-05-24 | 4.050 | 4,202,897 | +27,337 | 0.12% | 17,019,857 |
| 2023-05-25 | 2023-05-23 | 4.159 | 4,175,560 | +16,402 | 0.12% | 17,367,397 |
| 2023-05-24 | 2023-05-22 | 4.280 | 4,159,158 | +1,822 | 0.12% | 17,801,264 |
| 2023-05-23 | 2023-05-19 | 4.247 | 4,157,336 | +25,514 | 0.12% | 17,656,593 |
| 2023-05-22 | 2023-05-18 | 4.357 | 4,131,822 | +29,159 | 0.11% | 18,001,675 |
| 2023-05-19 | 2023-05-17 | 4.412 | 4,102,663 | +7,289 | 0.11% | 18,099,755 |
| 2023-05-18 | 2023-05-16 | 4.467 | 4,095,374 | +9,113 | 0.11% | 18,292,320 |
| 2023-05-17 | 2023-05-15 | 4.467 | 4,086,261 | +16,401 | 0.11% | 18,251,616 |
| 2023-05-16 | 2023-05-12 | 4.532 | 4,069,860 | +78,365 | 0.11% | 18,446,345 |
| 2023-05-15 | 2023-05-11 | 4.807 | 3,991,495 | -7,290 | 0.11% | 19,186,268 |
| 2023-05-12 | 2023-05-10 | 5.103 | 3,998,785 | +1,822 | 0.11% | 20,406,185 |
| 2023-05-11 | 2023-05-09 | 5.191 | 3,996,963 | -9,112 | 0.11% | 20,747,801 |
| 2023-05-10 | 2023-05-08 | 5.246 | 4,006,075 | -54,673 | 0.11% | 21,014,922 |
| 2023-05-09 | 2023-05-05 | 5.246 | 4,060,748 | +18,225 | 0.11% | 21,301,723 |
| 2023-05-08 | 2023-05-04 | 5.224 | 4,042,523 | +61,962 | 0.11% | 21,117,391 |
| 2023-05-05 | 2023-05-03 | 5.125 | 3,980,561 | -32,804 | 0.11% | 20,400,554 |
| 2023-05-04 | 2023-05-02 | 5.147 | 4,013,365 | -3,644 | 0.11% | 20,656,765 |
| 2023-05-03 | 2023-04-28 | 5.092 | 4,017,009 | -36,449 | 0.11% | 20,455,099 |
| 2023-05-02 | 2023-04-27 | 5.081 | 4,053,458 | +54,673 | 0.11% | 20,596,218 |
| 2023-04-26 | 2023-04-24 | 4.971 | 3,998,785 | +9,112 | 0.11% | 19,879,573 |
| 2023-04-25 | 2023-04-21 | 5.015 | 3,989,673 | -5,467 | 0.11% | 20,009,411 |
| 2023-04-24 | 2023-04-20 | 5.147 | 3,995,140 | +10,934 | 0.11% | 20,562,961 |
| 2023-04-21 | 2023-04-19 | 5.257 | 3,984,206 | +9,112 | 0.11% | 20,943,926 |
| 2023-04-20 | 2023-04-18 | 5.279 | 3,975,094 | -18,224 | 0.11% | 20,983,276 |
| 2023-04-19 | 2023-04-17 | 5.377 | 3,993,318 | -324,391 | 0.11% | 21,473,893 |
| 2023-04-18 | 2023-04-14 | 5.048 | 4,317,709 | +38,271 | 0.12% | 21,796,763 |
| 2023-04-17 | 2023-04-13 | 4.741 | 4,279,438 | -9,112 | 0.12% | 20,288,563 |
| 2023-04-14 | 2023-04-12 | 4.752 | 4,288,550 | -56,496 | 0.12% | 20,378,827 |
| 2023-04-13 | 2023-04-11 | 4.631 | 4,345,046 | -40,093 | 0.12% | 20,122,764 |
| 2023-04-12 | 2023-04-06 | 4.368 | 4,385,139 | -18,224 | 0.12% | 19,153,460 |
| 2023-04-04 | 2023-03-31 | 4.368 | 4,403,363 | -107,523 | 0.12% | 19,233,059 |
| 2023-04-03 | 2023-03-30 | 4.225 | 4,510,886 | +32,804 | 0.13% | 19,059,144 |
| 2023-03-30 | 2023-03-28 | 4.291 | 4,478,082 | +18,224 | 0.12% | 19,215,408 |
| 2023-03-29 | 2023-03-27 | 4.236 | 4,459,858 | +23,691 | 0.12% | 18,892,487 |
| 2023-03-28 | 2023-03-24 | 4.379 | 4,436,167 | +9,112 | 0.12% | 19,425,025 |
| 2023-03-27 | 2023-03-23 | 4.478 | 4,427,055 | -112,990 | 0.12% | 19,822,384 |
| 2023-03-24 | 2023-03-22 | 4.225 | 4,540,045 | +29,159 | 0.13% | 19,182,345 |
| 2023-03-23 | 2023-03-21 | 4.357 | 4,510,886 | -3,645 | 0.13% | 19,653,195 |
| 2023-03-22 | 2023-03-20 | 4.379 | 4,514,531 | -61,962 | 0.13% | 19,768,164 |
| 2023-03-21 | 2023-03-17 | 4.357 | 4,576,493 | -3,645 | 0.13% | 19,939,034 |
| 2023-03-20 | 2023-03-16 | 4.192 | 4,580,138 | +72,897 | 0.13% | 19,200,951 |
| 2023-03-17 | 2023-03-15 | 4.423 | 4,507,241 | +32,803 | 0.13% | 19,934,100 |
| 2023-03-16 | 2023-03-14 | 4.390 | 4,474,438 | -45,560 | 0.12% | 19,641,710 |
| 2023-03-15 | 2023-03-13 | 4.401 | 4,519,998 | -3,645 | 0.13% | 19,891,312 |
| 2023-03-14 | 2023-03-10 | 4.324 | 4,523,643 | +82,009 | 0.13% | 19,559,842 |
| 2023-03-13 | 2023-03-09 | 4.500 | 4,441,634 | +71,075 | 0.12% | 19,985,151 |
| 2023-03-10 | 2023-03-08 | 4.576 | 4,370,559 | +29,158 | 0.12% | 20,001,098 |
| 2023-03-09 | 2023-03-07 | 4.653 | 4,341,401 | +1,823 | 0.12% | 20,201,172 |
| 2023-03-08 | 2023-03-06 | 4.697 | 4,339,578 | +9,112 | 0.12% | 20,383,186 |
| 2023-03-06 | 2023-03-02 | 4.653 | 4,330,466 | -60,140 | 0.12% | 20,150,290 |
| 2023-03-03 | 2023-03-01 | 4.620 | 4,390,606 | -114,813 | 0.12% | 20,285,577 |
| 2023-03-02 | 2023-02-28 | 4.390 | 4,505,419 | +30,981 | 0.13% | 19,777,709 |
| 2023-02-28 | 2023-02-24 | 4.554 | 4,474,438 | +76,542 | 0.12% | 20,378,274 |
| 2023-02-27 | 2023-02-23 | 4.741 | 4,397,896 | -1,822 | 0.12% | 20,850,166 |
| 2023-02-23 | 2023-02-21 | 4.818 | 4,399,718 | -36,449 | 0.12% | 21,196,793 |
| 2023-02-22 | 2023-02-20 | 4.796 | 4,436,167 | -171,307 | 0.12% | 21,275,027 |
| 2023-02-21 | 2023-02-17 | 4.456 | 4,607,474 | -94,766 | 0.13% | 20,529,092 |
| 2023-02-20 | 2023-02-16 | 4.390 | 4,702,240 | +112,990 | 0.13% | 20,641,706 |
| 2023-02-16 | 2023-02-14 | 4.598 | 4,589,250 | -20,047 | 0.13% | 21,102,628 |
| 2023-02-15 | 2023-02-13 | 4.609 | 4,609,297 | +12,757 | 0.13% | 21,245,394 |
| 2023-02-14 | 2023-02-10 | 4.554 | 4,596,540 | +36,449 | 0.13% | 20,934,372 |
| 2023-02-13 | 2023-02-09 | 4.719 | 4,560,091 | -78,365 | 0.13% | 21,519,034 |
| 2023-02-10 | 2023-02-08 | 4.642 | 4,638,456 | +32,804 | 0.13% | 21,532,508 |
| 2023-02-09 | 2023-02-07 | 4.620 | 4,605,652 | +10,935 | 0.13% | 21,279,138 |
| 2023-02-08 | 2023-02-06 | 4.390 | 4,594,717 | -1,823 | 0.13% | 20,169,706 |
| 2023-02-07 | 2023-02-03 | 4.565 | 4,596,540 | +20,047 | 0.13% | 20,984,817 |
| 2023-02-06 | 2023-02-02 | 4.785 | 4,576,493 | -65,607 | 0.13% | 21,897,780 |
| 2023-02-03 | 2023-02-01 | 4.785 | 4,642,100 | -23,692 | 0.13% | 22,211,699 |
| 2023-02-02 | 2023-01-31 | 4.576 | 4,665,792 | -9,112 | 0.13% | 21,352,181 |
| 2023-02-01 | 2023-01-30 | 4.565 | 4,674,904 | -43,738 | 0.13% | 21,342,576 |
| 2023-01-31 | 2023-01-27 | 4.686 | 4,718,642 | -25,514 | 0.13% | 22,111,882 |
| 2023-01-30 | 2023-01-26 | 4.620 | 4,744,156 | -114,813 | 0.13% | 21,919,057 |
| 2023-01-27 | 2023-01-20 | 4.478 | 4,858,969 | -20,046 | 0.14% | 21,756,303 |
| 2023-01-26 | 2023-01-19 | 4.401 | 4,879,015 | -5,468 | 0.14% | 21,471,250 |
| 2023-01-20 | 2023-01-18 | 4.313 | 4,884,483 | -51,028 | 0.14% | 21,066,479 |
| 2023-01-19 | 2023-01-17 | 4.269 | 4,935,511 | -1,822 | 0.14% | 21,069,903 |
| 2023-01-18 | 2023-01-16 | 4.269 | 4,937,333 | -21,869 | 0.14% | 21,077,681 |
| 2023-01-17 | 2023-01-13 | 4.313 | 4,959,202 | -100,233 | 0.14% | 21,388,738 |
| 2023-01-13 | 2023-01-11 | 4.214 | 5,059,435 | -43,739 | 0.14% | 21,321,318 |
| 2023-01-12 | 2023-01-10 | 4.126 | 5,103,174 | -89,298 | 0.14% | 21,057,608 |
| 2023-01-11 | 2023-01-09 | 4.061 | 5,192,472 | -291,588 | 0.14% | 21,084,179 |
| 2023-01-10 | 2023-01-06 | 3.764 | 5,484,060 | +12,757 | 0.15% | 20,643,205 |
| 2023-01-09 | 2023-01-05 | 3.742 | 5,471,303 | -87,476 | 0.15% | 20,475,096 |
| 2023-01-06 | 2023-01-04 | 3.687 | 5,558,779 | +87,476 | 0.15% | 20,497,434 |
| 2023-01-05 | 2023-01-03 | 3.698 | 5,471,303 | +34,626 | 0.15% | 20,234,919 |
| 2023-01-03 | 2022-12-29 | 3.720 | 5,436,677 | +60,140 | 0.15% | 20,226,188 |
| 2022-12-30 | 2022-12-28 | 3.775 | 5,376,537 | -85,654 | 0.15% | 20,297,469 |
| 2022-12-29 | 2022-12-23 | 3.578 | 5,462,191 | +5,467 | 0.15% | 19,541,833 |
| 2022-12-28 | 2022-12-22 | 3.611 | 5,456,724 | +41,916 | 0.15% | 19,701,926 |
| 2022-12-23 | 2022-12-21 | 3.644 | 5,414,808 | -54,673 | 0.15% | 19,728,858 |
| 2022-12-22 | 2022-12-20 | 3.611 | 5,469,481 | +63,785 | 0.15% | 19,747,987 |
| 2022-12-21 | 2022-12-19 | 3.698 | 5,405,696 | +16,402 | 0.15% | 19,992,280 |
| 2022-12-20 | 2022-12-16 | 3.742 | 5,389,294 | -5,467 | 0.15% | 20,168,196 |
| 2022-12-19 | 2022-12-15 | 3.753 | 5,394,761 | +10,934 | 0.15% | 20,247,860 |
| 2022-12-16 | 2022-12-14 | 3.786 | 5,383,827 | -45,560 | 0.15% | 20,384,074 |
| 2022-12-15 | 2022-12-13 | 3.742 | 5,429,387 | +38,271 | 0.15% | 20,318,235 |
| 2022-12-14 | 2022-12-12 | 3.819 | 5,391,116 | +63,784 | 0.15% | 20,589,165 |
| 2022-12-13 | 2022-12-09 | 3.918 | 5,327,332 | -29,158 | 0.15% | 20,871,746 |
| 2022-12-12 | 2022-12-08 | 3.775 | 5,356,490 | +9,112 | 0.15% | 20,221,788 |
| 2022-12-09 | 2022-12-07 | 3.720 | 5,347,378 | -7,290 | 0.15% | 19,893,967 |
| 2022-12-08 | 2022-12-06 | 3.896 | 5,354,668 | +18,224 | 0.15% | 20,861,316 |
| 2022-12-07 | 2022-12-05 | 3.929 | 5,336,444 | -304,344 | 0.15% | 20,966,010 |
| 2022-12-06 | 2022-12-02 | 3.611 | 5,640,788 | +7,289 | 0.16% | 20,366,504 |
| 2022-12-05 | 2022-12-01 | 3.611 | 5,633,499 | -51,027 | 0.16% | 20,340,186 |
| 2022-12-02 | 2022-11-30 | 3.589 | 5,684,526 | -63,785 | 0.16% | 20,399,655 |
| 2022-12-01 | 2022-11-29 | 3.534 | 5,748,311 | -185,887 | 0.16% | 20,313,134 |
| 2022-11-30 | 2022-11-28 | 3.402 | 5,934,198 | +1,822 | 0.17% | 20,188,522 |
| 2022-11-29 | 2022-11-25 | 3.446 | 5,932,376 | -9,112 | 0.17% | 20,442,741 |
| 2022-11-28 | 2022-11-24 | 3.424 | 5,941,488 | -52,850 | 0.17% | 20,343,732 |
| 2022-11-25 | 2022-11-23 | 3.347 | 5,994,338 | +38,271 | 0.17% | 20,064,201 |
| 2022-11-24 | 2022-11-22 | 3.325 | 5,956,067 | +36,448 | 0.17% | 19,805,372 |
| 2022-11-23 | 2022-11-21 | 3.281 | 5,919,619 | +38,271 | 0.16% | 19,424,317 |
| 2022-11-22 | 2022-11-18 | 3.292 | 5,881,348 | -16,402 | 0.16% | 19,363,281 |
| 2022-11-21 | 2022-11-17 | 3.270 | 5,897,750 | -18,224 | 0.16% | 19,287,833 |
| 2022-11-18 | 2022-11-16 | 3.391 | 5,915,974 | -23,692 | 0.16% | 20,061,599 |
| 2022-11-17 | 2022-11-15 | 3.391 | 5,939,666 | -116,635 | 0.17% | 20,141,941 |
| 2022-11-16 | 2022-11-14 | 3.292 | 6,056,301 | -167,663 | 0.17% | 19,939,282 |
| 2022-11-15 | 2022-11-11 | 3.106 | 6,223,964 | -142,149 | 0.17% | 19,330,109 |
| 2022-11-14 | 2022-11-10 | 2.864 | 6,366,113 | +20,047 | 0.18% | 18,234,575 |
| 2022-11-11 | 2022-11-09 | 2.941 | 6,346,066 | +40,093 | 0.18% | 18,664,664 |
| 2022-11-10 | 2022-11-08 | 2.908 | 6,305,973 | -36,448 | 0.18% | 18,339,132 |
| 2022-11-09 | 2022-11-07 | 2.864 | 6,342,421 | -229,625 | 0.18% | 18,166,714 |
| 2022-11-08 | 2022-11-04 | 2.645 | 6,572,046 | -1,406,911 | 0.18% | 17,381,948 |
| 2022-11-07 | 2022-11-03 | 2.447 | 7,978,957 | +7,290 | 0.22% | 19,526,832 |
| 2022-11-04 | 2022-11-02 | 2.502 | 7,971,667 | +20,046 | 0.22% | 19,946,413 |
| 2022-11-03 | 2022-11-01 | 2.469 | 7,951,621 | +12,757 | 0.22% | 19,634,462 |
| 2022-10-31 | 2022-10-27 | 2.667 | 7,938,864 | +18,225 | 0.22% | 21,171,198 |
| 2022-10-28 | 2022-10-26 | 2.711 | 7,920,639 | +7,289 | 0.22% | 21,470,293 |
| 2022-10-27 | 2022-10-25 | 2.777 | 7,913,350 | -25,514 | 0.22% | 21,971,601 |
| 2022-10-26 | 2022-10-24 | 2.766 | 7,938,864 | -72,897 | 0.22% | 21,955,317 |
| 2022-10-25 | 2022-10-21 | 2.820 | 8,011,761 | +23,692 | 0.22% | 22,596,538 |
| 2022-10-24 | 2022-10-20 | 2.809 | 7,988,069 | -20,047 | 0.22% | 22,442,053 |
| 2022-10-21 | 2022-10-19 | 2.820 | 8,008,116 | +61,963 | 0.22% | 22,586,258 |
| 2022-10-20 | 2022-10-18 | 2.831 | 7,946,153 | -1,823 | 0.22% | 22,498,701 |
| 2022-10-19 | 2022-10-17 | 2.853 | 7,947,976 | -3,645 | 0.22% | 22,678,311 |
| 2022-10-18 | 2022-10-14 | 2.853 | 7,951,621 | -32,803 | 0.22% | 22,688,711 |
| 2022-10-17 | 2022-10-13 | 2.809 | 7,984,424 | +34,626 | 0.22% | 22,431,812 |
| 2022-10-14 | 2022-10-12 | 2.842 | 7,949,798 | -7,290 | 0.22% | 22,596,265 |
| 2022-10-13 | 2022-10-11 | 2.842 | 7,957,088 | +902,099 | 0.22% | 22,616,986 |
| 2022-10-12 | 2022-10-10 | 2.864 | 7,054,989 | -16,401 | 0.20% | 20,207,736 |
| 2022-10-11 | 2022-10-07 | 2.919 | 7,071,390 | +362,662 | 0.20% | 20,642,735 |
| 2022-10-10 | 2022-10-06 | 2.996 | 6,708,728 | -173,130 | 0.19% | 20,099,425 |
| 2022-10-07 | 2022-10-05 | 2.963 | 6,881,858 | -781,820 | 0.19% | 20,391,552 |
| 2022-10-06 | 2022-10-03 | 2.831 | 7,663,678 | +457,428 | 0.21% | 21,698,902 |
| 2022-10-05 | 2022-09-30 | 2.820 | 7,206,250 | -446,493 | 0.20% | 20,324,658 |
| 2022-10-03 | 2022-09-29 | 2.755 | 7,652,743 | +435,559 | 0.21% | 21,080,051 |
| 2022-09-30 | 2022-09-28 | 2.777 | 7,217,184 | +340,793 | 0.20% | 20,038,680 |
| 2022-09-29 | 2022-09-27 | 2.963 | 6,876,391 | +453,783 | 0.19% | 20,375,353 |
| 2022-09-28 | 2022-09-26 | 2.974 | 6,422,608 | +38,271 | 0.18% | 19,101,238 |
| 2022-09-27 | 2022-09-23 | 3.106 | 6,384,337 | +9,112 | 0.18% | 19,828,189 |
| 2022-09-26 | 2022-09-22 | 3.270 | 6,375,225 | -16,373 | 0.18% | 20,849,353 |
| 2022-09-23 | 2022-09-21 | 3.292 | 6,391,598 | -5,468 | 0.18% | 21,043,187 |
| 2022-09-22 | 2022-09-20 | 3.292 | 6,397,066 | +29,159 | 0.18% | 21,061,189 |
| 2022-09-21 | 2022-09-19 | 3.281 | 6,367,907 | -12,757 | 0.18% | 20,895,305 |
| 2022-09-20 | 2022-09-16 | 3.259 | 6,380,664 | +82,009 | 0.18% | 20,797,117 |
| 2022-09-19 | 2022-09-15 | 3.402 | 6,298,655 | +209,579 | 0.18% | 21,428,428 |
| 2022-09-16 | 2022-09-14 | 3.479 | 6,089,076 | -40,093 | 0.17% | 21,183,195 |
| 2022-09-15 | 2022-09-13 | 3.556 | 6,129,169 | +38,270 | 0.17% | 21,793,522 |
| 2022-09-14 | 2022-09-09 | 3.567 | 6,090,899 | -218,690 | 0.17% | 21,724,289 |
| 2022-09-13 | 2022-09-08 | 3.380 | 6,309,589 | +94,766 | 0.18% | 21,327,139 |
| 2022-09-09 | 2022-09-07 | 3.391 | 6,214,823 | -331,681 | 0.17% | 21,075,023 |
| 2022-09-08 | 2022-09-06 | 3.183 | 6,546,504 | -105,701 | 0.18% | 20,834,747 |
| 2022-09-07 | 2022-09-05 | 3.117 | 6,652,205 | +74,720 | 0.19% | 20,733,125 |
| 2022-09-06 | 2022-09-02 | 3.095 | 6,577,485 | +30,981 | 0.18% | 20,355,875 |
| 2022-09-05 | 2022-09-01 | 3.150 | 6,546,504 | -10,935 | 0.18% | 20,619,216 |
| 2022-09-02 | 2022-08-31 | 3.183 | 6,557,439 | -384,531 | 0.18% | 20,869,549 |
| 2022-09-01 | 2022-08-30 | 3.270 | 6,941,970 | +375,419 | 0.19% | 22,702,820 |
| 2022-08-31 | 2022-08-29 | 3.347 | 6,566,551 | -60,140 | 0.18% | 21,979,508 |
| 2022-08-30 | 2022-08-26 | 3.369 | 6,626,691 | +47,383 | 0.18% | 22,326,256 |
| 2022-08-29 | 2022-08-25 | 3.369 | 6,579,308 | -422,802 | 0.18% | 22,166,616 |
| 2022-08-26 | 2022-08-24 | 3.226 | 7,002,110 | -120,280 | 0.19% | 22,592,124 |
| 2022-08-25 | 2022-08-23 | 3.139 | 7,122,390 | -145,794 | 0.20% | 22,354,893 |
| 2022-08-24 | 2022-08-22 | 3.084 | 7,268,184 | -125,747 | 0.20% | 22,413,673 |
| 2022-08-23 | 2022-08-19 | 3.084 | 7,393,931 | +1,822 | 0.21% | 22,801,453 |
| 2022-08-22 | 2022-08-18 | 3.073 | 7,392,109 | -253,316 | 0.21% | 22,714,710 |
| 2022-08-19 | 2022-08-17 | 3.117 | 7,645,425 | +10,934 | 0.21% | 23,828,724 |
| 2022-08-18 | 2022-08-16 | 3.084 | 7,634,491 | +12,757 | 0.21% | 23,543,293 |
| 2022-08-17 | 2022-08-15 | 3.106 | 7,621,734 | +590,465 | 0.21% | 23,671,241 |
| 2022-08-16 | 2022-08-12 | 3.205 | 7,031,269 | -563,129 | 0.20% | 22,531,877 |
| 2022-08-15 | 2022-08-11 | 3.117 | 7,594,398 | -1,182,752 | 0.21% | 23,669,686 |
| 2022-08-12 | 2022-08-10 | 3.018 | 8,777,150 | +154,906 | 0.24% | 26,489,089 |
| 2022-08-11 | 2022-08-09 | 3.051 | 8,622,244 | -315,279 | 0.24% | 26,305,461 |
| 2022-08-10 | 2022-08-08 | 3.040 | 8,937,523 | +267,896 | 0.25% | 27,169,256 |
| 2022-08-09 | 2022-08-05 | 3.040 | 8,669,627 | -185,887 | 0.24% | 26,354,877 |
| 2022-08-08 | 2022-08-04 | 2.963 | 8,855,514 | +41,915 | 0.25% | 26,239,668 |
| 2022-08-05 | 2022-08-03 | 2.952 | 8,813,599 | +41,916 | 0.25% | 26,018,747 |
| 2022-08-04 | 2022-08-02 | 3.007 | 8,771,683 | -57,492 | 0.24% | 26,376,326 |
| 2022-08-03 | 2022-08-01 | 3.095 | 8,829,175 | +470,185 | 0.25% | 27,324,363 |
| 2022-08-02 | 2022-07-29 | 3.128 | 8,358,990 | -29,158 | 0.23% | 26,144,448 |
| 2022-08-01 | 2022-07-28 | 3.150 | 8,388,148 | +269,718 | 0.23% | 26,419,755 |
| 2022-07-29 | 2022-07-27 | 3.117 | 8,118,430 | +198,644 | 0.23% | 25,302,952 |
| 2022-07-28 | 2022-07-26 | 3.128 | 7,919,786 | -847,426 | 0.22% | 24,770,748 |
| 2022-07-27 | 2022-07-25 | 3.117 | 8,767,212 | +200,466 | 0.24% | 27,325,030 |
| 2022-07-26 | 2022-07-22 | 3.062 | 8,566,746 | +439,364 | 0.24% | 26,230,158 |
| 2022-07-25 | 2022-07-21 | 3.106 | 8,127,382 | +528,502 | 0.23% | 25,241,660 |
| 2022-07-22 | 2022-07-20 | 3.150 | 7,598,880 | +380,887 | 0.21% | 23,933,835 |
| 2022-07-21 | 2022-07-19 | 3.194 | 7,217,993 | -153,084 | 0.20% | 23,051,026 |
| 2022-07-20 | 2022-07-18 | 3.194 | 7,371,077 | -758,128 | 0.21% | 23,539,907 |
| 2022-07-19 | 2022-07-15 | 2.985 | 8,129,205 | +315,279 | 0.23% | 24,265,977 |
| 2022-07-18 | 2022-07-14 | 3.084 | 7,813,926 | -346,260 | 0.22% | 24,096,636 |
| 2022-07-15 | 2022-07-13 | 3.084 | 8,160,186 | +524,858 | 0.23% | 25,164,435 |
| 2022-07-14 | 2022-07-12 | 3.128 | 7,635,328 | +80,186 | 0.21% | 23,881,047 |
| 2022-07-13 | 2022-07-11 | 3.205 | 7,555,142 | +377,242 | 0.21% | 24,210,641 |
| 2022-07-12 | 2022-07-08 | 3.281 | 7,177,900 | -408,223 | 0.20% | 23,553,172 |
| 2022-07-11 | 2022-07-07 | 3.194 | 7,586,123 | +69,252 | 0.21% | 24,226,667 |
| 2022-07-08 | 2022-07-06 | 3.205 | 7,516,871 | +236,915 | 0.21% | 24,088,001 |
| 2022-07-07 | 2022-07-05 | 3.336 | 7,279,956 | -805,511 | 0.20% | 24,287,518 |
| 2022-07-06 | 2022-07-04 | 3.281 | 8,085,467 | +7,290 | 0.22% | 26,531,213 |
| 2022-07-05 | 2022-06-30 | 3.259 | 8,078,177 | +834,670 | 0.22% | 26,329,985 |
| 2022-07-04 | 2022-06-29 | 3.336 | 7,243,507 | +387,265 | 0.20% | 24,165,917 |
| 2022-06-30 | 2022-06-28 | 3.530 | 6,856,242 | -464,718 | 0.19% | 24,202,269 |
| 2022-06-29 | 2022-06-27 | 3.440 | 7,320,960 | +101,269 | 0.20% | 25,184,293 |
| 2022-06-28 | 2022-06-24 | 3.305 | 7,219,691 | -204,591 | 0.21% | 23,861,967 |
| 2022-06-27 | 2022-06-23 | 3.350 | 7,424,282 | -80,058 | 0.21% | 24,872,018 |
| 2022-06-24 | 2022-06-22 | 3.384 | 7,504,340 | +398,509 | 0.21% | 25,393,309 |
| 2022-06-23 | 2022-06-21 | 3.507 | 7,105,831 | +85,395 | 0.20% | 24,923,542 |
| 2022-06-22 | 2022-06-20 | 3.418 | 7,020,436 | +51,592 | 0.20% | 23,992,636 |
| 2022-06-21 | 2022-06-17 | 3.519 | 6,968,844 | +788,122 | 0.20% | 24,521,407 |
| 2022-06-20 | 2022-06-16 | 3.631 | 6,180,722 | -42,697 | 0.18% | 22,443,058 |
| 2022-06-17 | 2022-06-15 | 3.699 | 6,223,419 | -136,987 | 0.18% | 23,017,876 |
| 2022-06-16 | 2022-06-14 | 3.631 | 6,360,406 | +279,311 | 0.18% | 23,095,516 |
| 2022-06-15 | 2022-06-13 | 3.789 | 6,081,095 | +396,730 | 0.17% | 23,038,383 |
| 2022-06-14 | 2022-06-10 | 3.890 | 5,684,365 | +307,777 | 0.16% | 22,110,490 |
| 2022-06-13 | 2022-06-09 | 4.103 | 5,376,588 | +69,383 | 0.15% | 22,061,748 |
| 2022-06-10 | 2022-06-08 | 4.148 | 5,307,205 | +78,518 | 0.15% | 22,015,702 |
| 2022-06-09 | 2022-06-07 | 4.092 | 5,228,687 | -10,675 | 0.15% | 21,396,086 |
| 2022-06-08 | 2022-06-06 | 4.103 | 5,239,362 | -71,162 | 0.15% | 21,498,669 |
| 2022-06-07 | 2022-06-02 | 3.980 | 5,310,524 | -92,511 | 0.15% | 21,133,963 |
| 2022-06-06 | 2022-06-01 | 4.013 | 5,403,035 | +72,941 | 0.15% | 21,684,345 |
| 2022-06-02 | 2022-05-31 | 4.025 | 5,330,094 | -21,348 | 0.15% | 21,451,526 |
| 2022-06-01 | 2022-05-30 | 3.923 | 5,351,442 | -250,847 | 0.15% | 20,995,999 |
| 2022-05-31 | 2022-05-27 | 3.878 | 5,602,289 | -32,023 | 0.16% | 21,728,258 |
| 2022-05-30 | 2022-05-26 | 3.867 | 5,634,312 | +94,290 | 0.16% | 21,789,117 |
| 2022-05-27 | 2022-05-25 | 3.867 | 5,540,022 | +21,348 | 0.16% | 21,424,477 |
| 2022-05-26 | 2022-05-24 | 3.867 | 5,518,674 | +46,256 | 0.16% | 21,341,920 |
| 2022-05-25 | 2022-05-23 | 4.025 | 5,472,418 | -24,907 | 0.16% | 22,024,324 |
| 2022-05-24 | 2022-05-20 | 3.923 | 5,497,325 | -257,963 | 0.16% | 21,568,361 |
| 2022-05-23 | 2022-05-19 | 3.665 | 5,755,288 | +96,069 | 0.16% | 21,092,350 |
| 2022-05-20 | 2022-05-18 | 3.676 | 5,659,219 | -42,697 | 0.16% | 20,803,890 |
| 2022-05-19 | 2022-05-17 | 3.665 | 5,701,916 | -245,510 | 0.16% | 20,896,749 |
| 2022-05-18 | 2022-05-16 | 3.519 | 5,947,426 | -87,174 | 0.17% | 20,927,323 |
| 2022-05-17 | 2022-05-13 | 3.418 | 6,034,600 | +24,907 | 0.17% | 20,623,500 |
| 2022-05-16 | 2022-05-12 | 3.328 | 6,009,693 | +225,940 | 0.17% | 19,997,896 |
| 2022-05-13 | 2022-05-11 | 3.485 | 5,783,753 | -122,755 | 0.16% | 20,156,343 |
| 2022-05-12 | 2022-05-10 | 3.429 | 5,906,508 | +219,115 | 0.17% | 20,252,141 |
| 2022-05-11 | 2022-05-06 | 3.575 | 5,687,393 | +393,171 | 0.16% | 20,332,026 |
| 2022-05-10 | 2022-05-05 | 3.923 | 5,294,222 | +51,593 | 0.15% | 20,771,501 |
| 2022-05-06 | 2022-05-04 | 3.957 | 5,242,629 | +23,128 | 0.15% | 20,745,891 |
| 2022-05-05 | 2022-05-03 | 4.081 | 5,219,501 | +87,174 | 0.15% | 21,299,819 |
| 2022-05-04 | 2022-04-29 | 4.216 | 5,132,327 | +8,895 | 0.15% | 21,636,444 |
| 2022-05-03 | 2022-04-28 | 4.216 | 5,123,432 | -83,616 | 0.15% | 21,598,945 |
| 2022-04-29 | 2022-04-27 | 4.103 | 5,207,048 | +12,454 | 0.15% | 21,366,075 |
| 2022-04-28 | 2022-04-26 | 3.833 | 5,194,594 | +234,835 | 0.15% | 19,913,440 |
| 2022-04-27 | 2022-04-25 | 4.081 | 4,959,759 | +414,520 | 0.14% | 20,239,860 |
| 2022-04-26 | 2022-04-22 | 4.733 | 4,545,239 | +81,837 | 0.13% | 21,511,917 |
| 2022-04-25 | 2022-04-21 | 4.789 | 4,463,402 | +147,661 | 0.13% | 21,375,481 |
| 2022-04-22 | 2022-04-20 | 4.969 | 4,315,741 | +400,288 | 0.12% | 21,444,600 |
| 2022-04-21 | 2022-04-19 | 5.317 | 3,915,453 | -17,791 | 0.11% | 20,820,131 |
| 2022-04-20 | 2022-04-14 | 5.385 | 3,933,244 | -17,790 | 0.11% | 21,180,037 |
| 2022-04-19 | 2022-04-13 | 5.183 | 3,951,034 | -108,523 | 0.11% | 20,476,324 |
| 2022-04-14 | 2022-04-12 | 4.901 | 4,059,557 | -85,394 | 0.12% | 19,897,817 |
| 2022-04-13 | 2022-04-11 | 4.857 | 4,144,951 | +92,511 | 0.12% | 20,129,985 |
| 2022-04-12 | 2022-04-08 | 5.194 | 4,052,440 | +33,997 | 0.12% | 21,047,420 |
| 2022-04-11 | 2022-04-07 | 5.149 | 4,018,443 | +10,675 | 0.11% | 20,690,148 |
| 2022-04-08 | 2022-04-06 | 5.284 | 4,007,768 | +46,255 | 0.11% | 21,175,844 |
| 2022-04-07 | 2022-04-04 | 5.329 | 3,961,513 | -120,976 | 0.11% | 21,109,587 |
| 2022-04-06 | 2022-04-01 | 5.227 | 4,082,489 | +26,686 | 0.12% | 21,341,173 |
| 2022-04-04 | 2022-03-31 | 5.171 | 4,055,803 | +49,814 | 0.12% | 20,973,697 |
| 2022-04-01 | 2022-03-30 | 5.295 | 4,005,989 | +35,581 | 0.11% | 21,211,480 |
| 2022-03-31 | 2022-03-29 | 5.430 | 3,970,408 | -78,278 | 0.11% | 21,558,700 |
| 2022-03-30 | 2022-03-28 | 5.407 | 4,048,686 | -83,616 | 0.12% | 21,892,707 |
| 2022-03-29 | 2022-03-25 | 5.317 | 4,132,302 | +108,522 | 0.12% | 21,973,210 |
| 2022-03-28 | 2022-03-24 | 5.509 | 4,023,780 | -145,882 | 0.11% | 22,165,147 |
| 2022-03-25 | 2022-03-23 | 5.329 | 4,169,662 | +126,313 | 0.12% | 22,218,744 |
| 2022-03-24 | 2022-03-22 | 5.452 | 4,043,349 | +67,604 | 0.12% | 22,045,668 |
| 2022-03-23 | 2022-03-21 | 5.261 | 3,975,745 | +46,347 | 0.11% | 20,917,254 |
| 2022-03-22 | 2022-03-18 | 5.261 | 3,929,398 | +37,360 | 0.11% | 20,673,413 |
| 2022-03-21 | 2022-03-17 | 5.059 | 3,892,038 | -112,080 | 0.11% | 19,689,282 |
| 2022-03-18 | 2022-03-16 | 4.733 | 4,004,118 | -42,698 | 0.11% | 18,950,875 |
| 2022-03-17 | 2022-03-15 | 4.362 | 4,046,816 | +8,895 | 0.12% | 17,651,657 |
| 2022-03-16 | 2022-03-14 | 4.913 | 4,037,921 | +172,569 | 0.12% | 19,837,163 |
| 2022-03-15 | 2022-03-11 | 5.531 | 3,865,352 | -85,395 | 0.11% | 21,379,348 |
| 2022-03-14 | 2022-03-10 | 5.531 | 3,950,747 | -12,453 | 0.11% | 21,851,670 |
| 2022-03-11 | 2022-03-09 | 5.632 | 3,963,200 | +30,244 | 0.11% | 22,321,533 |
| 2022-03-10 | 2022-03-08 | 5.936 | 3,932,956 | +129,871 | 0.11% | 23,344,970 |
| 2022-03-09 | 2022-03-07 | 6.554 | 3,803,085 | -53,372 | 0.11% | 24,925,558 |
| 2022-03-07 | 2022-03-03 | 6.442 | 3,856,457 | -56,930 | 0.11% | 24,841,820 |
| 2022-03-04 | 2022-03-02 | 6.340 | 3,913,387 | -209,928 | 0.11% | 24,812,596 |
| 2022-03-03 | 2022-03-01 | 5.992 | 4,123,315 | +39,139 | 0.12% | 24,706,659 |
| 2022-03-02 | 2022-02-28 | 6.082 | 4,084,176 | +7,116 | 0.12% | 24,839,452 |
| 2022-03-01 | 2022-02-25 | 5.992 | 4,077,060 | +76,500 | 0.12% | 24,429,502 |
| 2022-02-28 | 2022-02-24 | 6.048 | 4,000,560 | -354,033 | 0.11% | 24,195,988 |
| 2022-02-25 | 2022-02-23 | 6.014 | 4,354,593 | +76,500 | 0.12% | 26,190,371 |
| 2022-02-24 | 2022-02-22 | 6.161 | 4,278,093 | -46,256 | 0.12% | 26,355,489 |
| 2022-02-22 | 2022-02-18 | 6.037 | 4,324,349 | +136,988 | 0.12% | 26,105,699 |
| 2022-02-21 | 2022-02-17 | 6.093 | 4,187,361 | -174,348 | 0.12% | 25,514,085 |
| 2022-02-18 | 2022-02-16 | 5.790 | 4,361,709 | -140,545 | 0.12% | 25,252,491 |
| 2022-02-17 | 2022-02-15 | 5.700 | 4,502,254 | +181,464 | 0.13% | 25,661,276 |
| 2022-02-16 | 2022-02-14 | 5.902 | 4,320,790 | +56,929 | 0.12% | 25,501,326 |
| 2022-02-15 | 2022-02-11 | 5.868 | 4,263,861 | -156,557 | 0.12% | 25,021,529 |
| 2022-02-14 | 2022-02-10 | 5.835 | 4,420,418 | +106,744 | 0.13% | 25,791,167 |
| 2022-02-11 | 2022-02-09 | 5.598 | 4,313,674 | -402,067 | 0.12% | 24,149,991 |
| 2022-02-10 | 2022-02-08 | 5.126 | 4,715,741 | -156,557 | 0.13% | 24,174,366 |
| 2022-02-09 | 2022-02-07 | 4.890 | 4,872,298 | -37,360 | 0.14% | 23,826,673 |
| 2022-02-08 | 2022-02-04 | 4.778 | 4,909,658 | +28,465 | 0.14% | 23,457,432 |
| 2022-02-07 | 2022-01-31 | 4.620 | 4,881,193 | +129,871 | 0.14% | 22,553,197 |
| 2022-02-04 | 2022-01-27 | 4.935 | 4,751,322 | +17,790 | 0.14% | 23,448,728 |
| 2022-01-28 | 2022-01-26 | 4.958 | 4,733,532 | -151,219 | 0.13% | 23,467,359 |
| 2022-01-27 | 2022-01-25 | 4.812 | 4,884,751 | +74,720 | 0.14% | 23,503,173 |
| 2022-01-26 | 2022-01-24 | 5.025 | 4,810,031 | +1,779 | 0.14% | 24,171,060 |
| 2022-01-25 | 2022-01-21 | 5.261 | 4,808,252 | -62,267 | 0.14% | 25,297,254 |
| 2022-01-24 | 2022-01-20 | 5.171 | 4,870,519 | -3,558 | 0.14% | 25,186,822 |
| 2022-01-21 | 2022-01-19 | 5.149 | 4,874,077 | -163,673 | 0.14% | 25,095,634 |
| 2022-01-20 | 2022-01-18 | 5.059 | 5,037,750 | +165,452 | 0.14% | 25,485,281 |
| 2022-01-19 | 2022-01-17 | 5.014 | 4,872,298 | +87,174 | 0.14% | 24,429,186 |
| 2022-01-18 | 2022-01-14 | 5.138 | 4,785,124 | +213,487 | 0.14% | 24,583,839 |
| 2022-01-17 | 2022-01-13 | 5.464 | 4,571,637 | +147,661 | 0.13% | 24,977,462 |
| 2022-01-14 | 2022-01-12 | 5.396 | 4,423,976 | +60,488 | 0.13% | 23,872,302 |
| 2022-01-13 | 2022-01-11 | 5.385 | 4,363,488 | -270,416 | 0.12% | 23,496,848 |
| 2022-01-12 | 2022-01-10 | 5.104 | 4,633,904 | -243,731 | 0.13% | 23,650,656 |
| 2022-01-11 | 2022-01-07 | 4.935 | 4,877,635 | -265,080 | 0.14% | 24,072,108 |
| 2022-01-10 | 2022-01-06 | 4.677 | 5,142,715 | +179,685 | 0.15% | 24,050,610 |
| 2022-01-07 | 2022-01-05 | 4.643 | 4,963,030 | -30,244 | 0.14% | 23,042,906 |
| 2022-01-06 | 2022-01-04 | 4.823 | 4,993,274 | +55,151 | 0.14% | 24,081,470 |
| 2022-01-05 | 2022-01-03 | 4.958 | 4,938,123 | -80,058 | 0.14% | 24,481,656 |
| 2022-01-04 | 2021-12-31 | 4.845 | 5,018,181 | -17,790 | 0.14% | 24,314,419 |
| 2022-01-03 | 2021-12-29 | 4.800 | 5,035,971 | +227,719 | 0.14% | 24,174,160 |
| 2021-12-30 | 2021-12-28 | 4.946 | 4,808,252 | +62,267 | 0.14% | 23,783,743 |
| 2021-12-29 | 2021-12-24 | 5.081 | 4,745,985 | -772,110 | 0.14% | 24,115,990 |
| 2021-12-28 | 2021-12-22 | 4.767 | 5,518,095 | -74,721 | 0.16% | 26,302,397 |
| 2021-12-23 | 2021-12-21 | 4.688 | 5,592,816 | -40,918 | 0.16% | 26,218,442 |
| 2021-12-22 | 2021-12-20 | 4.620 | 5,633,734 | +113,860 | 0.16% | 26,030,257 |
| 2021-12-21 | 2021-12-17 | 4.767 | 5,519,874 | +19,569 | 0.16% | 26,310,877 |
| 2021-12-20 | 2021-12-16 | 4.699 | 5,500,305 | +286,428 | 0.16% | 25,846,596 |
| 2021-12-17 | 2021-12-15 | 4.486 | 5,213,877 | +92,511 | 0.15% | 23,386,971 |
| 2021-12-16 | 2021-12-14 | 4.553 | 5,121,366 | +65,825 | 0.15% | 23,317,455 |
| 2021-12-15 | 2021-12-13 | 4.789 | 5,055,541 | +23,128 | 0.14% | 24,211,268 |
| 2021-12-14 | 2021-12-10 | 4.823 | 5,032,413 | -957,132 | 0.14% | 24,270,229 |
| 2021-12-13 | 2021-12-09 | 4.767 | 5,989,545 | +853,947 | 0.17% | 28,549,598 |
| 2021-12-10 | 2021-12-08 | 4.890 | 5,135,598 | -640,461 | 0.15% | 25,114,271 |
| 2021-12-09 | 2021-12-07 | 4.789 | 5,776,059 | +275,754 | 0.16% | 27,661,869 |
| 2021-12-08 | 2021-12-06 | 4.530 | 5,500,305 | -402,067 | 0.16% | 24,919,087 |
| 2021-12-07 | 2021-12-03 | 4.351 | 5,902,372 | -40,918 | 0.17% | 25,678,984 |
| 2021-12-06 | 2021-12-02 | 4.204 | 5,943,290 | +12,454 | 0.17% | 24,988,422 |
| 2021-12-03 | 2021-12-01 | 4.339 | 5,930,836 | +16,011 | 0.17% | 25,736,147 |
| 2021-12-02 | 2021-11-30 | 4.306 | 5,914,825 | -211,708 | 0.17% | 25,467,187 |
| 2021-12-01 | 2021-11-29 | 4.272 | 6,126,533 | +384,277 | 0.17% | 26,172,106 |
| 2021-11-30 | 2021-11-26 | 4.362 | 5,742,256 | +256,184 | 0.16% | 25,046,934 |
| 2021-11-29 | 2021-11-25 | 4.542 | 5,486,072 | -64,046 | 0.16% | 24,916,278 |
| 2021-11-26 | 2021-11-24 | 4.497 | 5,550,118 | -21,349 | 0.16% | 24,957,582 |
| 2021-11-25 | 2021-11-23 | 4.486 | 5,571,467 | +62,267 | 0.16% | 24,990,950 |
| 2021-11-24 | 2021-11-22 | 4.486 | 5,509,200 | +104,964 | 0.16% | 24,711,650 |
| 2021-11-23 | 2021-11-19 | 4.575 | 5,404,236 | -96,069 | 0.15% | 24,726,863 |
| 2021-11-22 | 2021-11-18 | 4.497 | 5,500,305 | +62,267 | 0.16% | 24,733,585 |
| 2021-11-19 | 2021-11-17 | 4.508 | 5,438,038 | -64,046 | 0.16% | 24,514,719 |
| 2021-11-18 | 2021-11-16 | 4.530 | 5,502,084 | +10,674 | 0.16% | 24,927,146 |
| 2021-11-17 | 2021-11-15 | 4.609 | 5,491,410 | +147,662 | 0.16% | 25,310,926 |
| 2021-11-16 | 2021-11-12 | 4.699 | 5,343,748 | -101,406 | 0.15% | 25,110,916 |
| 2021-11-15 | 2021-11-11 | 4.755 | 5,445,154 | -113,860 | 0.16% | 25,893,505 |
| 2021-11-12 | 2021-11-10 | 4.497 | 5,559,014 | +277,533 | 0.16% | 24,997,585 |
| 2021-11-11 | 2021-11-09 | 4.665 | 5,281,481 | +160,115 | 0.15% | 24,640,194 |
| 2021-11-10 | 2021-11-08 | 4.665 | 5,121,366 | -97,848 | 0.15% | 23,893,194 |
| 2021-11-09 | 2021-11-05 | 4.620 | 5,219,214 | +7,116 | 0.15% | 24,114,998 |
| 2021-11-08 | 2021-11-04 | 4.991 | 5,212,098 | +32,023 | 0.15% | 26,015,720 |
| 2021-11-05 | 2021-11-03 | 4.980 | 5,180,075 | +120,976 | 0.15% | 25,797,646 |
| 2021-11-04 | 2021-11-02 | 4.980 | 5,059,099 | +120,976 | 0.14% | 25,195,165 |
| 2021-11-03 | 2021-11-01 | 5.149 | 4,938,123 | +81,837 | 0.14% | 25,425,394 |
| 2021-11-02 | 2021-10-29 | 5.227 | 4,856,286 | +83,615 | 0.14% | 25,386,189 |
| 2021-11-01 | 2021-10-28 | 5.306 | 4,772,671 | +160,115 | 0.14% | 25,324,670 |
| 2021-10-29 | 2021-10-27 | 5.621 | 4,612,556 | +661,809 | 0.13% | 25,926,982 |
| 2021-10-28 | 2021-10-26 | 6.059 | 3,950,747 | +58,709 | 0.11% | 23,939,126 |
| 2021-10-27 | 2021-10-25 | 6.116 | 3,892,038 | -78,278 | 0.11% | 23,802,155 |
| 2021-10-26 | 2021-10-22 | 6.104 | 3,970,316 | +247,288 | 0.11% | 24,236,238 |
| 2021-10-25 | 2021-10-21 | 6.284 | 3,723,028 | +101,407 | 0.11% | 23,396,366 |
| 2021-10-22 | 2021-10-20 | 6.307 | 3,621,621 | -174,348 | 0.10% | 22,840,529 |
| 2021-10-21 | 2021-10-19 | 6.520 | 3,795,969 | +21,349 | 0.11% | 24,750,898 |
| 2021-10-20 | 2021-10-18 | 6.532 | 3,774,620 | +88,953 | 0.11% | 24,654,129 |
| 2021-10-19 | 2021-10-15 | 6.093 | 3,685,667 | +195,696 | 0.11% | 22,457,204 |
| 2021-10-18 | 2021-10-12 | 5.958 | 3,489,971 | +67,604 | 0.10% | 20,793,998 |
| 2021-10-15 | 2021-10-11 | 5.981 | 3,422,367 | +65,825 | 0.10% | 20,468,146 |
| 2021-10-12 | 2021-10-08 | 6.262 | 3,356,542 | +354,032 | 0.10% | 21,017,816 |
| 2021-10-11 | 2021-10-07 | 6.554 | 3,002,510 | -62,267 | 0.09% | 19,678,560 |
| 2021-10-08 | 2021-10-06 | 6.509 | 3,064,777 | +222,382 | 0.09% | 19,948,845 |
| 2021-10-07 | 2021-10-05 | 6.801 | 2,842,395 | -108,522 | 0.08% | 19,332,148 |
| 2021-10-06 | 2021-10-04 | 6.397 | 2,950,917 | +108,522 | 0.08% | 18,875,982 |
| 2021-10-05 | 2021-09-30 | 6.621 | 2,842,395 | -49,813 | 0.08% | 18,820,884 |
| 2021-10-04 | 2021-09-29 | 6.487 | 2,892,208 | +53,371 | 0.08% | 18,760,553 |
| 2021-09-30 | 2021-09-28 | 6.779 | 2,838,837 | -261,521 | 0.08% | 19,244,121 |
| 2021-09-29 | 2021-09-27 | 6.340 | 3,100,358 | -962,469 | 0.09% | 19,657,634 |
| 2021-09-28 | 2021-09-24 | 6.768 | 4,062,827 | +638,681 | 0.12% | 27,495,722 |
| 2021-09-27 | 2021-09-23 | 7.037 | 3,424,146 | +674,262 | 0.10% | 24,097,218 |
| 2021-09-24 | 2021-09-21 | 7.363 | 2,749,884 | -83,615 | 0.08% | 20,248,645 |
| 2021-09-23 | 2021-09-20 | 7.161 | 2,833,499 | -16,012 | 0.08% | 20,290,970 |
| 2021-09-21 | 2021-09-17 | 7.420 | 2,849,511 | -16,011 | 0.08% | 21,142,414 |
| 2021-09-20 | 2021-09-16 | 7.521 | 2,865,522 | +87,173 | 0.08% | 21,551,136 |
| 2021-09-17 | 2021-09-15 | 7.588 | 2,778,349 | -69,383 | 0.08% | 21,082,925 |
| 2021-09-16 | 2021-09-14 | 7.622 | 2,847,732 | +243,731 | 0.08% | 21,705,466 |
| 2021-09-15 | 2021-09-13 | 8.105 | 2,604,001 | +51,592 | 0.07% | 21,106,524 |
| 2021-09-14 | 2021-09-10 | 7.498 | 2,552,409 | +53,372 | 0.07% | 19,138,875 |
| 2021-09-13 | 2021-09-09 | 7.566 | 2,499,037 | -131,650 | 0.07% | 18,907,236 |
| 2021-09-10 | 2021-09-08 | 7.195 | 2,630,687 | -71,162 | 0.07% | 18,927,334 |
| 2021-09-09 | 2021-09-07 | 6.925 | 2,701,849 | -197,476 | 0.08% | 18,710,358 |
| 2021-09-08 | 2021-09-06 | 6.700 | 2,899,325 | -298,881 | 0.08% | 19,426,003 |
| 2021-09-07 | 2021-09-03 | 6.352 | 3,198,206 | +56,930 | 0.09% | 20,313,988 |
| 2021-09-06 | 2021-09-02 | 6.273 | 3,141,276 | -218,824 | 0.09% | 19,705,189 |
| 2021-09-03 | 2021-09-01 | 5.992 | 3,360,100 | +263,300 | 0.10% | 20,133,520 |
| 2021-09-02 | 2021-08-31 | 6.340 | 3,096,800 | +16,012 | 0.09% | 19,635,075 |
| 2021-09-01 | 2021-08-30 | 6.149 | 3,080,788 | -233,057 | 0.09% | 18,944,775 |
| 2021-08-31 | 2021-08-27 | 5.846 | 3,313,845 | +30,244 | 0.09% | 19,372,061 |
| 2021-08-30 | 2021-08-26 | 5.722 | 3,283,601 | -330,904 | 0.09% | 18,789,208 |
| 2021-08-27 | 2021-08-25 | 5.452 | 3,614,505 | -286,428 | 0.10% | 19,707,470 |
| 2021-08-26 | 2021-08-24 | 5.104 | 3,900,933 | -42,698 | 0.11% | 19,909,697 |
| 2021-08-25 | 2021-08-23 | 5.025 | 3,943,631 | -49,813 | 0.11% | 19,817,282 |
| 2021-08-24 | 2021-08-20 | 4.890 | 3,993,444 | +21,349 | 0.11% | 19,528,872 |
| 2021-08-23 | 2021-08-19 | 4.946 | 3,972,095 | +320,230 | 0.11% | 19,647,740 |
| 2021-08-20 | 2021-08-18 | 5.149 | 3,651,865 | -12,454 | 0.10% | 18,802,712 |
| 2021-08-19 | 2021-08-17 | 5.160 | 3,664,319 | +218,824 | 0.10% | 18,908,029 |
| 2021-08-18 | 2021-08-16 | 5.430 | 3,445,495 | +26,686 | 0.10% | 18,708,504 |
| 2021-08-17 | 2021-08-13 | 5.688 | 3,418,809 | +19,570 | 0.10% | 19,447,584 |
| 2021-08-16 | 2021-08-12 | 5.643 | 3,399,239 | -87,174 | 0.10% | 19,183,406 |
| 2021-08-13 | 2021-08-11 | 5.509 | 3,486,413 | -147,662 | 0.10% | 19,205,040 |
| 2021-08-12 | 2021-08-10 | 5.329 | 3,634,075 | -8,895 | 0.10% | 19,364,778 |
| 2021-08-11 | 2021-08-09 | 5.239 | 3,642,970 | -53,372 | 0.10% | 19,084,545 |
| 2021-08-10 | 2021-08-06 | 5.250 | 3,696,342 | -222,382 | 0.11% | 19,405,701 |
| 2021-08-06 | 2021-08-04 | 5.126 | 3,918,724 | -33,802 | 0.11% | 20,088,607 |
| 2021-08-05 | 2021-08-03 | 5.036 | 3,952,526 | -122,755 | 0.11% | 19,906,415 |
| 2021-08-04 | 2021-08-02 | 5.385 | 4,075,281 | -1,779 | 0.12% | 21,944,888 |
| 2021-08-03 | 2021-07-30 | 5.329 | 4,077,060 | -185,022 | 0.12% | 21,725,298 |
| 2021-08-02 | 2021-07-29 | 5.205 | 4,262,082 | -51,592 | 0.12% | 22,184,165 |
| 2021-07-30 | 2021-07-28 | 4.935 | 4,313,674 | +12,453 | 0.12% | 21,288,847 |
| 2021-07-29 | 2021-07-27 | 4.980 | 4,301,221 | +270,417 | 0.12% | 21,420,805 |
| 2021-07-28 | 2021-07-26 | 5.396 | 4,030,804 | +32,023 | 0.11% | 21,750,699 |
| 2021-07-27 | 2021-07-23 | 5.441 | 3,998,781 | +250,847 | 0.11% | 21,757,715 |
| 2021-07-26 | 2021-07-22 | 5.632 | 3,747,934 | -578,194 | 0.11% | 21,109,112 |
| 2021-07-23 | 2021-07-21 | 5.284 | 4,326,128 | -40,918 | 0.12% | 22,857,963 |
| 2021-07-22 | 2021-07-20 | 5.126 | 4,367,046 | +104,964 | 0.12% | 22,386,846 |
| 2021-07-21 | 2021-07-19 | 5.430 | 4,262,082 | -85,394 | 0.12% | 23,142,445 |
| 2021-07-20 | 2021-07-16 | 5.261 | 4,347,476 | -161,894 | 0.12% | 22,873,012 |
| 2021-07-19 | 2021-07-15 | 5.115 | 4,509,370 | -48,035 | 0.13% | 23,065,749 |
| 2021-07-16 | 2021-07-14 | 5.104 | 4,557,405 | +208,150 | 0.13% | 23,260,218 |
| 2021-07-15 | 2021-07-13 | 5.306 | 4,349,255 | -49,814 | 0.12% | 23,077,947 |
| 2021-07-14 | 2021-07-12 | 5.261 | 4,399,069 | +28,465 | 0.13% | 23,144,453 |
| 2021-07-13 | 2021-07-09 | 5.250 | 4,370,604 | -152,999 | 0.12% | 22,945,559 |
| 2021-07-12 | 2021-07-08 | 4.958 | 4,523,603 | +128,092 | 0.13% | 22,426,597 |
| 2021-07-09 | 2021-07-07 | 5.250 | 4,395,511 | +44,477 | 0.13% | 23,076,320 |
| 2021-07-08 | 2021-07-06 | 5.227 | 4,351,034 | +113,859 | 0.12% | 22,744,989 |
| 2021-07-07 | 2021-07-05 | 5.351 | 4,237,175 | -217,045 | 0.12% | 22,673,766 |
| 2021-07-06 | 2021-07-02 | 5.070 | 4,454,220 | +142,325 | 0.13% | 22,583,357 |
| 2021-07-05 | 2021-06-30 | 5.205 | 4,311,895 | -16,012 | 0.12% | 22,443,442 |
| 2021-07-02 | 2021-06-29 | 5.025 | 4,327,907 | +12,454 | 0.12% | 21,748,322 |
| 2021-06-30 | 2021-06-28 | 5.216 | 4,315,453 | +37,360 | 0.12% | 22,510,476 |
| 2021-06-29 | 2021-06-25 | 5.272 | 4,278,093 | -574,635 | 0.12% | 22,556,067 |
| 2021-06-25 | 2021-06-23 | 4.924 | 4,852,728 | -371,823 | 0.14% | 23,894,633 |
| 2021-06-24 | 2021-06-22 | 4.542 | 5,224,551 | -26,686 | 0.15% | 23,728,519 |
| 2021-06-23 | 2021-06-21 | 4.474 | 5,251,237 | +62,267 | 0.15% | 23,495,516 |
| 2021-06-22 | 2021-06-18 | 4.632 | 5,188,970 | -35,581 | 0.15% | 24,033,592 |
| 2021-06-21 | 2021-06-17 | 4.632 | 5,224,551 | -80,058 | 0.15% | 24,198,391 |
| 2021-06-18 | 2021-06-16 | 4.508 | 5,304,609 | +211,708 | 0.15% | 23,913,220 |
| 2021-06-17 | 2021-06-15 | 4.879 | 5,092,901 | +192,138 | 0.15% | 24,848,219 |
| 2021-06-16 | 2021-06-11 | 5.059 | 4,900,763 | -282,870 | 0.14% | 24,792,283 |
| 2021-06-15 | 2021-06-10 | 4.789 | 5,183,633 | +170,790 | 0.15% | 24,824,708 |
| 2021-06-11 | 2021-06-09 | 4.823 | 5,012,843 | -65,825 | 0.14% | 24,175,847 |
| 2021-06-10 | 2021-06-08 | 4.755 | 5,078,668 | +140,545 | 0.14% | 24,150,743 |
| 2021-06-09 | 2021-06-07 | 4.901 | 4,938,123 | -104,964 | 0.14% | 24,204,086 |
| 2021-06-08 | 2021-06-04 | 4.767 | 5,043,087 | +88,952 | 0.14% | 24,038,237 |
| 2021-06-07 | 2021-06-03 | 4.901 | 4,954,135 | +133,430 | 0.14% | 24,282,569 |
| 2021-06-04 | 2021-06-02 | 5.025 | 4,820,705 | +40,918 | 0.14% | 24,224,699 |
| 2021-06-03 | 2021-06-01 | 5.070 | 4,779,787 | +97,848 | 0.14% | 24,234,016 |
| 2021-06-02 | 2021-05-31 | 5.160 | 4,681,939 | -72,941 | 0.13% | 24,158,988 |
| 2021-06-01 | 2021-05-28 | 5.149 | 4,754,880 | -108,523 | 0.14% | 24,481,912 |
| 2021-05-31 | 2021-05-27 | 4.924 | 4,863,403 | -97,848 | 0.14% | 23,947,196 |
| 2021-05-28 | 2021-05-26 | 4.857 | 4,961,251 | +97,848 | 0.14% | 24,094,352 |
| 2021-05-27 | 2021-05-25 | 4.946 | 4,863,403 | -39,139 | 0.14% | 24,056,544 |
| 2021-05-26 | 2021-05-24 | 4.823 | 4,902,542 | +81,837 | 0.14% | 23,643,889 |
| 2021-05-25 | 2021-05-21 | 5.081 | 4,820,705 | -80,058 | 0.14% | 24,495,668 |
| 2021-05-24 | 2021-05-20 | 4.857 | 4,900,763 | +183,243 | 0.14% | 23,800,591 |
| 2021-05-21 | 2021-05-18 | 5.205 | 4,717,520 | +218,824 | 0.13% | 24,554,723 |
| 2021-05-20 | 2021-05-17 | 5.036 | 4,498,696 | -135,208 | 0.13% | 22,657,133 |
| 2021-05-18 | 2021-05-14 | 4.913 | 4,633,904 | -88,953 | 0.13% | 22,765,059 |
| 2021-05-17 | 2021-05-13 | 5.059 | 4,722,857 | +90,732 | 0.13% | 23,892,281 |
| 2021-05-14 | 2021-05-12 | 5.486 | 4,632,125 | -247,289 | 0.13% | 25,412,091 |
| 2021-05-13 | 2021-05-11 | 5.565 | 4,879,414 | +160,115 | 0.14% | 27,152,709 |
| 2021-05-12 | 2021-05-10 | 5.880 | 4,719,299 | +51,593 | 0.13% | 27,747,220 |
| 2021-05-11 | 2021-05-07 | 5.340 | 4,667,706 | +147,661 | 0.13% | 24,925,128 |
| 2021-05-10 | 2021-05-06 | 5.295 | 4,520,045 | -177,905 | 0.13% | 23,933,376 |
| 2021-05-07 | 2021-05-05 | 5.059 | 4,697,950 | +119,196 | 0.13% | 23,766,280 |
| 2021-05-06 | 2021-05-04 | 5.003 | 4,578,754 | -441,206 | 0.13% | 22,905,914 |
| 2021-05-05 | 2021-05-03 | 4.587 | 5,019,960 | +10,675 | 0.14% | 23,025,057 |
| 2021-05-04 | 2021-04-30 | 4.553 | 5,009,285 | +167,231 | 0.14% | 22,807,153 |
| 2021-05-03 | 2021-04-29 | 4.800 | 4,842,054 | -393,171 | 0.14% | 23,243,301 |
| 2021-04-30 | 2021-04-28 | 4.508 | 5,235,225 | +135,208 | 0.15% | 23,600,436 |
| 2021-04-29 | 2021-04-27 | 4.620 | 5,100,017 | +37,360 | 0.15% | 23,564,257 |
| 2021-04-28 | 2021-04-26 | 4.587 | 5,062,657 | -67,604 | 0.14% | 23,220,896 |
| 2021-04-27 | 2021-04-23 | 4.452 | 5,130,261 | -8,895 | 0.15% | 22,838,888 |
| 2021-04-26 | 2021-04-22 | 4.407 | 5,139,156 | -101,407 | 0.15% | 22,647,391 |
| 2021-04-23 | 2021-04-21 | 4.328 | 5,240,563 | +16,012 | 0.15% | 22,681,876 |
| 2021-04-22 | 2021-04-20 | 4.384 | 5,224,551 | -56,930 | 0.15% | 22,906,244 |
| 2021-04-21 | 2021-04-19 | 4.351 | 5,281,481 | -14,232 | 0.15% | 22,977,723 |
| 2021-04-20 | 2021-04-16 | 4.261 | 5,295,713 | +32,023 | 0.15% | 22,563,369 |
| 2021-04-19 | 2021-04-15 | 4.407 | 5,263,690 | -567,519 | 0.15% | 23,196,191 |
| 2021-04-16 | 2021-04-14 | 4.204 | 5,831,209 | -644,019 | 0.17% | 24,517,180 |
| 2021-04-15 | 2021-04-13 | 4.036 | 6,475,228 | -300,660 | 0.18% | 26,133,033 |
| 2021-04-14 | 2021-04-12 | 3.912 | 6,775,888 | +288,207 | 0.19% | 26,508,537 |
| 2021-04-13 | 2021-04-09 | 4.171 | 6,487,681 | +393,171 | 0.18% | 27,058,499 |
| 2021-04-12 | 2021-04-08 | 4.025 | 6,094,510 | -147,661 | 0.17% | 24,527,999 |
| 2021-04-09 | 2021-04-07 | 3.856 | 6,242,171 | +88,953 | 0.18% | 24,069,667 |
| 2021-04-08 | 2021-04-01 | 3.699 | 6,153,218 | -10,675 | 0.18% | 22,758,231 |
| 2021-04-07 | 2021-03-31 | 3.597 | 6,163,893 | +138,767 | 0.18% | 22,174,068 |
| 2021-04-01 | 2021-03-30 | 3.811 | 6,025,126 | +3,558 | 0.17% | 22,961,811 |
| 2021-03-31 | 2021-03-29 | 3.744 | 6,021,568 | +30,244 | 0.17% | 22,542,087 |
| 2021-03-30 | 2021-03-26 | 3.766 | 5,991,324 | -48,035 | 0.17% | 22,563,575 |
| 2021-03-29 | 2021-03-25 | 3.665 | 6,039,359 | -165,452 | 0.17% | 22,133,431 |
| 2021-03-26 | 2021-03-24 | 3.474 | 6,204,811 | +453,659 | 0.18% | 21,553,973 |
| 2021-03-25 | 2021-03-23 | 3.789 | 5,751,152 | +186,801 | 0.16% | 21,788,385 |
| 2021-03-24 | 2021-03-22 | 4.204 | 5,564,351 | -65,825 | 0.16% | 23,395,182 |
| 2021-03-23 | 2021-03-19 | 4.058 | 5,630,176 | +507,031 | 0.16% | 22,849,120 |
| 2021-03-22 | 2021-03-18 | 4.261 | 5,123,145 | +378,939 | 0.15% | 21,828,111 |
| 2021-03-19 | 2021-03-17 | 4.339 | 4,744,206 | +277,533 | 0.14% | 20,586,909 |
| 2021-03-18 | 2021-03-16 | 4.542 | 4,466,673 | +158,336 | 0.13% | 20,286,439 |
| 2021-03-17 | 2021-03-15 | 4.677 | 4,308,337 | -92,511 | 0.12% | 20,148,527 |
| 2021-03-16 | 2021-03-12 | 4.508 | 4,400,848 | -71,162 | 0.13% | 19,839,058 |
| 2021-03-15 | 2021-03-11 | 4.744 | 4,472,010 | -442,985 | 0.13% | 21,215,610 |
| 2021-03-12 | 2021-03-10 | 4.204 | 4,914,995 | -94,290 | 0.14% | 20,664,980 |
| 2021-03-11 | 2021-03-09 | 4.092 | 5,009,285 | -56,930 | 0.14% | 20,498,280 |
| 2021-03-10 | 2021-03-08 | 3.968 | 5,066,215 | -28,465 | 0.14% | 20,104,748 |
| 2021-03-09 | 2021-03-05 | 4.025 | 5,094,680 | +220,603 | 0.15% | 20,504,078 |
| 2021-03-08 | 2021-03-04 | 4.418 | 4,874,077 | +170,789 | 0.14% | 21,534,026 |
| 2021-03-05 | 2021-03-03 | 4.620 | 4,703,288 | -249,067 | 0.13% | 21,731,199 |
| 2021-03-04 | 2021-03-02 | 4.081 | 4,952,355 | +183,242 | 0.14% | 20,209,646 |
| 2021-03-03 | 2021-03-01 | 4.283 | 4,769,113 | +94,290 | 0.14% | 20,426,920 |
| 2021-03-02 | 2021-02-26 | 4.407 | 4,674,823 | -65,825 | 0.13% | 20,601,154 |
| 2021-03-01 | 2021-02-25 | 4.654 | 4,740,648 | -611,995 | 0.14% | 22,063,700 |
| 2021-02-26 | 2021-02-24 | 3.980 | 5,352,643 | +39,139 | 0.15% | 21,301,581 |
| 2021-02-25 | 2021-02-23 | 4.351 | 5,313,504 | -619,112 | 0.15% | 23,117,043 |
| 2021-02-24 | 2021-02-22 | 4.362 | 5,932,616 | +88,953 | 0.17% | 25,877,259 |
| 2021-02-23 | 2021-02-19 | 3.789 | 5,843,663 | -151,219 | 0.17% | 22,138,866 |
| 2021-02-22 | 2021-02-18 | 3.721 | 5,994,882 | -71,163 | 0.17% | 22,307,399 |
| 2021-02-19 | 2021-02-17 | 3.654 | 6,066,045 | -284,649 | 0.17% | 22,163,038 |
| 2021-02-18 | 2021-02-16 | 3.463 | 6,350,694 | -466,112 | 0.18% | 21,989,341 |
| 2021-02-17 | 2021-02-11 | 3.080 | 6,816,806 | -62,267 | 0.19% | 20,997,704 |
| 2021-02-16 | 2021-02-09 | 3.125 | 6,879,073 | -110,302 | 0.20% | 21,498,839 |
| 2021-02-10 | 2021-02-08 | 3.035 | 6,989,375 | -348,695 | 0.20% | 21,214,969 |
| 2021-02-09 | 2021-02-05 | 2.822 | 7,338,070 | -110,301 | 0.21% | 20,705,984 |
| 2021-02-08 | 2021-02-04 | 2.810 | 7,448,371 | +16,011 | 0.21% | 20,933,489 |
| 2021-02-05 | 2021-02-03 | 2.878 | 7,432,360 | +16,012 | 0.21% | 21,389,814 |
| 2021-02-04 | 2021-02-02 | 2.889 | 7,416,348 | -167,232 | 0.21% | 21,427,106 |
| 2021-02-03 | 2021-02-01 | 2.732 | 7,583,580 | +24,907 | 0.22% | 20,716,713 |
| 2021-02-02 | 2021-01-29 | 2.653 | 7,558,673 | -23,128 | 0.22% | 20,053,855 |
| 2021-02-01 | 2021-01-28 | 2.709 | 7,581,801 | -49,813 | 0.22% | 20,541,385 |
| 2021-01-29 | 2021-01-27 | 2.766 | 7,631,614 | +140,545 | 0.22% | 21,105,313 |
| 2021-01-28 | 2021-01-26 | 2.844 | 7,491,069 | +110,302 | 0.21% | 21,306,132 |
| 2021-01-27 | 2021-01-25 | 2.934 | 7,380,767 | -56,930 | 0.21% | 21,656,203 |
| 2021-01-26 | 2021-01-22 | 2.923 | 7,437,697 | +243,731 | 0.21% | 21,739,629 |
| 2021-01-25 | 2021-01-21 | 3.148 | 7,193,966 | -793,460 | 0.21% | 22,644,707 |
| 2021-01-22 | 2021-01-20 | 2.979 | 7,987,426 | +530,159 | 0.23% | 23,795,401 |
| 2021-01-21 | 2021-01-19 | 2.923 | 7,457,267 | +213,487 | 0.21% | 21,796,830 |
| 2021-01-20 | 2021-01-18 | 2.979 | 7,243,780 | +80,058 | 0.21% | 21,579,999 |
| 2021-01-19 | 2021-01-15 | 3.035 | 7,163,722 | +37,360 | 0.20% | 21,744,168 |
| 2021-01-18 | 2021-01-14 | 3.024 | 7,126,362 | +176,126 | 0.20% | 21,550,654 |
| 2021-01-15 | 2021-01-13 | 3.103 | 6,950,236 | +110,302 | 0.20% | 21,564,974 |
| 2021-01-14 | 2021-01-12 | 3.114 | 6,839,934 | +183,243 | 0.19% | 21,299,626 |
| 2021-01-13 | 2021-01-11 | 3.114 | 6,656,691 | +263,300 | 0.19% | 20,729,006 |
| 2021-01-12 | 2021-01-08 | 3.406 | 6,393,391 | -78,279 | 0.18% | 21,777,810 |
| 2021-01-11 | 2021-01-07 | 3.451 | 6,471,670 | +44,477 | 0.18% | 22,335,467 |
| 2021-01-08 | 2021-01-06 | 3.170 | 6,427,193 | +204,591 | 0.18% | 20,375,616 |
| 2021-01-07 | 2021-01-05 | 3.226 | 6,222,602 | +87,174 | 0.18% | 20,076,788 |
| 2021-01-06 | 2021-01-04 | 3.283 | 6,135,428 | -140,545 | 0.17% | 20,140,397 |
| 2021-01-05 | 2020-12-31 | 3.080 | 6,275,973 | +14,232 | 0.18% | 19,331,784 |
| 2021-01-04 | 2020-12-29 | 3.035 | 6,261,741 | +19,570 | 0.18% | 19,006,369 |
| 2020-12-30 | 2020-12-28 | 3.125 | 6,242,171 | +3,558 | 0.18% | 19,508,360 |
| 2020-12-29 | 2020-12-24 | 3.047 | 6,238,613 | -8,895 | 0.18% | 19,006,303 |
| 2020-12-28 | 2020-12-22 | 2.957 | 6,247,508 | +225,940 | 0.18% | 18,471,530 |
| 2020-12-23 | 2020-12-21 | 3.170 | 6,021,568 | +87,173 | 0.17% | 19,089,696 |
| 2020-12-22 | 2020-12-18 | 3.249 | 5,934,395 | +30,244 | 0.17% | 19,280,336 |
| 2020-12-21 | 2020-12-17 | 3.260 | 5,904,151 | -72,941 | 0.17% | 19,248,450 |
| 2020-12-18 | 2020-12-16 | 3.002 | 5,977,092 | +67,604 | 0.17% | 17,940,788 |
| 2020-12-17 | 2020-12-15 | 3.035 | 5,909,488 | +14,233 | 0.17% | 17,937,170 |
| 2020-12-15 | 2020-12-11 | 3.125 | 5,895,255 | -74,721 | 0.17% | 18,424,160 |
| 2020-12-14 | 2020-12-10 | 3.125 | 5,969,976 | -55,150 | 0.17% | 18,657,682 |
| 2020-12-11 | 2020-12-09 | 3.114 | 6,025,126 | +33,802 | 0.17% | 18,762,306 |
| 2020-12-10 | 2020-12-08 | 3.159 | 5,991,324 | +64,046 | 0.17% | 18,926,462 |
| 2020-12-09 | 2020-12-07 | 3.215 | 5,927,278 | +112,080 | 0.17% | 19,057,311 |
| 2020-12-08 | 2020-12-04 | 3.193 | 5,815,198 | -17,790 | 0.17% | 18,566,205 |
| 2020-12-07 | 2020-12-03 | 3.136 | 5,832,988 | +188,580 | 0.17% | 18,295,134 |
| 2020-12-04 | 2020-12-02 | 3.361 | 5,644,408 | +131,650 | 0.16% | 18,972,733 |
| 2020-12-03 | 2020-12-01 | 3.373 | 5,512,758 | -23,128 | 0.16% | 18,592,187 |
| 2020-12-02 | 2020-11-30 | 3.440 | 5,535,886 | -193,917 | 0.16% | 19,043,592 |
| 2020-12-01 | 2020-11-27 | 3.193 | 5,729,803 | -17,791 | 0.16% | 18,293,564 |
| 2020-11-30 | 2020-11-26 | 3.193 | 5,747,594 | +87,174 | 0.16% | 18,350,366 |
| 2020-11-27 | 2020-11-25 | 3.092 | 5,660,420 | -76,499 | 0.16% | 17,499,339 |
| 2020-11-26 | 2020-11-24 | 3.159 | 5,736,919 | -172,569 | 0.16% | 18,122,802 |
| 2020-11-25 | 2020-11-23 | 2.889 | 5,909,488 | -96,069 | 0.17% | 17,073,528 |
| 2020-11-24 | 2020-11-20 | 2.552 | 6,005,557 | -56,930 | 0.17% | 15,325,669 |
| 2020-11-23 | 2020-11-19 | 2.473 | 6,062,487 | +10,675 | 0.17% | 14,993,872 |
| 2020-11-20 | 2020-11-18 | 2.518 | 6,051,812 | -133,430 | 0.17% | 15,239,606 |
| 2020-11-19 | 2020-11-17 | 2.462 | 6,185,242 | +124,534 | 0.18% | 15,227,938 |
| 2020-11-18 | 2020-11-16 | 2.473 | 6,060,708 | -104,964 | 0.17% | 14,989,472 |
| 2020-11-17 | 2020-11-13 | 2.327 | 6,165,672 | -24,907 | 0.18% | 14,347,990 |
| 2020-11-16 | 2020-11-12 | 2.361 | 6,190,579 | -14,232 | 0.18% | 14,614,732 |
| 2020-11-13 | 2020-11-11 | 2.372 | 6,204,811 | -80,058 | 0.18% | 14,718,085 |
| 2020-11-12 | 2020-11-10 | 2.316 | 6,284,869 | -87,173 | 0.18% | 14,554,717 |
| 2020-11-11 | 2020-11-09 | 2.248 | 6,372,042 | -39,140 | 0.18% | 14,326,791 |
| 2020-11-10 | 2020-11-06 | 2.057 | 6,411,182 | -62,267 | 0.18% | 13,189,535 |
| 2020-11-09 | 2020-11-05 | 2.012 | 6,473,449 | -14,232 | 0.18% | 13,026,540 |
| 2020-11-06 | 2020-11-04 | 1.967 | 6,487,681 | -17,791 | 0.18% | 12,763,443 |
| 2020-11-05 | 2020-11-03 | 1.956 | 6,505,472 | -42,697 | 0.19% | 12,725,310 |
| 2020-11-04 | 2020-11-02 | 1.900 | 6,548,169 | +12,453 | 0.19% | 12,440,759 |
| 2020-11-03 | 2020-10-30 | 1.900 | 6,535,716 | -136,987 | 0.19% | 12,417,100 |
| 2020-11-02 | 2020-10-29 | 1.866 | 6,672,703 | -56,930 | 0.19% | 12,452,317 |
| 2020-10-30 | 2020-10-28 | 1.877 | 6,729,633 | +26,686 | 0.19% | 12,634,212 |
| 2020-10-29 | 2020-10-27 | 1.934 | 6,702,947 | +106,743 | 0.19% | 12,960,881 |
| 2020-10-28 | 2020-10-23 | 2.001 | 6,596,204 | -32,023 | 0.19% | 13,199,406 |
| 2020-10-23 | 2020-10-21 | 1.979 | 6,628,227 | +30,244 | 0.19% | 13,114,458 |
| 2020-10-20 | 2020-10-16 | 1.922 | 6,597,983 | -177,905 | 0.19% | 12,683,748 |
| 2020-10-19 | 2020-10-15 | 1.855 | 6,775,888 | +5,337 | 0.19% | 12,568,703 |
| 2020-10-16 | 2020-10-14 | 1.877 | 6,770,551 | +46,255 | 0.19% | 12,711,031 |
| 2020-10-15 | 2020-10-12 | 1.934 | 6,724,296 | +26,686 | 0.19% | 13,002,162 |
| 2020-10-12 | 2020-10-08 | 1.922 | 6,697,610 | +119,197 | 0.19% | 12,875,268 |
| 2020-10-09 | 2020-10-07 | 1.889 | 6,578,413 | -39,139 | 0.19% | 12,424,265 |
| 2020-10-08 | 2020-10-06 | 1.889 | 6,617,552 | +1,779 | 0.19% | 12,498,185 |
| 2020-10-07 | 2020-10-05 | 1.810 | 6,615,773 | -7,116 | 0.19% | 11,974,207 |
| 2020-10-06 | 2020-09-30 | 1.776 | 6,622,889 | +1,779 | 0.19% | 11,763,725 |
| 2020-10-05 | 2020-09-29 | 1.787 | 6,621,110 | -16,012 | 0.19% | 11,834,999 |
| 2020-09-30 | 2020-09-28 | 1.776 | 6,637,122 | +21,349 | 0.19% | 11,789,006 |
| 2020-09-29 | 2020-09-25 | 1.765 | 6,615,773 | -3,558 | 0.19% | 11,676,711 |
| 2020-09-28 | 2020-09-24 | 1.810 | 6,619,331 | -136,988 | 0.19% | 11,980,647 |
| 2020-09-25 | 2020-09-23 | 1.889 | 6,756,319 | +8,896 | 0.19% | 12,760,266 |
| 2020-09-24 | 2020-09-22 | 1.922 | 6,747,423 | +5,337 | 0.19% | 12,971,027 |
| 2020-09-23 | 2020-09-21 | 1.979 | 6,742,086 | +8,895 | 0.19% | 13,339,737 |
| 2020-09-22 | 2020-09-18 | 2.024 | 6,733,191 | -32,023 | 0.19% | 13,624,913 |
| 2020-09-18 | 2020-09-16 | 2.035 | 6,765,214 | +60,488 | 0.19% | 13,765,767 |
| 2020-09-16 | 2020-09-14 | 2.035 | 6,704,726 | +5,337 | 0.19% | 13,642,687 |
| 2020-09-15 | 2020-09-11 | 2.035 | 6,699,389 | +8,896 | 0.19% | 13,631,827 |
| 2020-09-14 | 2020-09-10 | 2.035 | 6,690,493 | -1,780 | 0.19% | 13,613,726 |
| 2020-09-11 | 2020-09-09 | 2.102 | 6,692,273 | -69,383 | 0.19% | 14,068,751 |
| 2020-09-10 | 2020-09-08 | 2.125 | 6,761,656 | +24,907 | 0.19% | 14,366,639 |
| 2020-09-09 | 2020-09-07 | 2.125 | 6,736,749 | -65,825 | 0.19% | 14,313,719 |
| 2020-09-08 | 2020-09-04 | 2.136 | 6,802,574 | +120,976 | 0.19% | 14,530,052 |
| 2020-09-07 | 2020-09-03 | 2.125 | 6,681,598 | -227,719 | 0.19% | 14,196,538 |
| 2020-09-04 | 2020-09-02 | 2.170 | 6,909,317 | +257,963 | 0.20% | 14,991,073 |
| 2020-09-03 | 2020-09-01 | 2.203 | 6,651,354 | +37,360 | 0.19% | 14,655,696 |
| 2020-09-02 | 2020-08-31 | 2.136 | 6,613,994 | +101,406 | 0.19% | 14,127,252 |
| 2020-09-01 | 2020-08-28 | 2.215 | 6,512,588 | -14,232 | 0.19% | 14,423,150 |
| 2020-08-31 | 2020-08-27 | 2.215 | 6,526,820 | +53,371 | 0.19% | 14,454,669 |
| 2020-08-28 | 2020-08-26 | 2.170 | 6,473,449 | +233,057 | 0.18% | 14,045,375 |
| 2020-08-27 | 2020-08-25 | 2.338 | 6,240,392 | -8,896 | 0.18% | 14,592,023 |
| 2020-08-26 | 2020-08-24 | 2.350 | 6,249,288 | -99,627 | 0.18% | 14,683,079 |
| 2020-08-25 | 2020-08-21 | 2.338 | 6,348,915 | -17,790 | 0.18% | 14,845,784 |
| 2020-08-24 | 2020-08-20 | 2.316 | 6,366,705 | +3,558 | 0.18% | 14,744,235 |
| 2020-08-20 | 2020-08-18 | 2.372 | 6,363,147 | -14,233 | 0.18% | 15,093,665 |
| 2020-08-19 | 2020-08-17 | 2.282 | 6,377,380 | -32,023 | 0.18% | 14,553,875 |
| 2020-08-18 | 2020-08-14 | 2.271 | 6,409,403 | +49,814 | 0.18% | 14,554,901 |
| 2020-08-17 | 2020-08-13 | 2.282 | 6,359,589 | -16,012 | 0.18% | 14,513,274 |
| 2020-08-14 | 2020-08-12 | 2.316 | 6,375,601 | +81,837 | 0.18% | 14,764,837 |
| 2020-08-13 | 2020-08-11 | 2.395 | 6,293,764 | +115,639 | 0.18% | 15,070,594 |
| 2020-08-12 | 2020-08-10 | 2.383 | 6,178,125 | -76,500 | 0.18% | 14,724,239 |
| 2020-08-11 | 2020-08-07 | 2.451 | 6,254,625 | +21,349 | 0.18% | 15,328,444 |
| 2020-08-10 | 2020-08-06 | 2.552 | 6,233,276 | -39,139 | 0.18% | 15,906,789 |
| 2020-08-07 | 2020-08-05 | 2.529 | 6,272,415 | +19,569 | 0.18% | 15,865,640 |
| 2020-08-06 | 2020-08-04 | 2.417 | 6,252,846 | -192,138 | 0.18% | 15,113,202 |
| 2020-08-05 | 2020-08-03 | 2.271 | 6,444,984 | +3,558 | 0.18% | 14,635,701 |
| 2020-08-04 | 2020-07-31 | 2.237 | 6,441,426 | +110,302 | 0.18% | 14,410,379 |
| 2020-08-03 | 2020-07-30 | 2.327 | 6,331,124 | +39,139 | 0.18% | 14,733,009 |
| 2020-07-31 | 2020-07-29 | 2.316 | 6,291,985 | -26,686 | 0.18% | 14,571,196 |
| 2020-07-30 | 2020-07-28 | 2.282 | 6,318,671 | -56,930 | 0.18% | 14,419,895 |
| 2020-07-29 | 2020-07-27 | 2.237 | 6,375,601 | -10,674 | 0.18% | 14,263,119 |
| 2020-07-28 | 2020-07-24 | 2.215 | 6,386,275 | +101,406 | 0.18% | 14,143,410 |
| 2020-07-27 | 2020-07-23 | 2.305 | 6,284,869 | +26,686 | 0.18% | 14,484,063 |
| 2020-07-24 | 2020-07-22 | 2.327 | 6,258,183 | -65,825 | 0.18% | 14,563,270 |
| 2020-07-23 | 2020-07-21 | 2.305 | 6,324,008 | -144,103 | 0.18% | 14,574,262 |
| 2020-07-22 | 2020-07-20 | 2.338 | 6,468,111 | +305,997 | 0.18% | 15,124,503 |
| 2020-07-21 | 2020-07-17 | 2.136 | 6,162,114 | +112,081 | 0.18% | 13,162,053 |
| 2020-07-20 | 2020-07-16 | 2.237 | 6,050,033 | -129,871 | 0.17% | 13,534,778 |
| 2020-07-17 | 2020-07-15 | 2.350 | 6,179,904 | -245,510 | 0.18% | 14,520,057 |
| 2020-07-16 | 2020-07-14 | 2.282 | 6,425,414 | +76,499 | 0.18% | 14,663,494 |
| 2020-07-15 | 2020-07-13 | 2.338 | 6,348,915 | -42,697 | 0.18% | 14,845,784 |
| 2020-07-14 | 2020-07-10 | 2.170 | 6,391,612 | -119,197 | 0.18% | 13,867,814 |
| 2020-07-13 | 2020-07-09 | 2.248 | 6,510,809 | +7,116 | 0.19% | 14,638,792 |
| 2020-07-09 | 2020-07-07 | 1.979 | 6,503,693 | +51,593 | 0.19% | 12,868,058 |
| 2020-07-08 | 2020-07-06 | 1.990 | 6,452,100 | -316,672 | 0.18% | 12,838,511 |
| 2020-07-07 | 2020-07-03 | 1.765 | 6,768,772 | +5,337 | 0.19% | 11,946,752 |
| 2020-07-06 | 2020-07-02 | 1.709 | 6,763,435 | -284,649 | 0.19% | 11,557,162 |
| 2020-07-03 | 2020-06-30 | 1.630 | 7,048,084 | +8,895 | 0.20% | 11,488,925 |
| 2020-07-02 | 2020-06-29 | 1.630 | 7,039,189 | -10,674 | 0.20% | 11,474,425 |
| 2020-06-30 | 2020-06-26 | 1.653 | 7,049,863 | +80,058 | 0.20% | 11,650,332 |
| 2020-06-29 | 2020-06-24 | 1.675 | 6,969,805 | -53,372 | 0.20% | 11,674,739 |
| 2020-06-26 | 2020-06-23 | 1.675 | 7,023,177 | -33,802 | 0.20% | 11,764,140 |
| 2020-06-24 | 2020-06-22 | 1.675 | 7,056,979 | +30,244 | 0.20% | 11,820,760 |
| 2020-06-23 | 2020-06-19 | 1.709 | 7,026,735 | +60,488 | 0.20% | 12,007,082 |
| 2020-06-22 | 2020-06-18 | 1.731 | 6,966,247 | +19,569 | 0.20% | 12,060,349 |
| 2020-06-19 | 2020-06-17 | 1.698 | 6,946,678 | -17,790 | 0.20% | 11,792,189 |
| 2020-06-18 | 2020-06-16 | 1.709 | 6,964,468 | -30,244 | 0.20% | 11,900,682 |
| 2020-06-16 | 2020-06-12 | 1.686 | 6,994,712 | +55,151 | 0.20% | 11,795,094 |
| 2020-06-15 | 2020-06-11 | 1.720 | 6,939,561 | +33,802 | 0.20% | 11,936,135 |
| 2020-06-12 | 2020-06-10 | 1.765 | 6,905,759 | +85,394 | 0.20% | 12,188,531 |
| 2020-06-11 | 2020-06-09 | 1.810 | 6,820,365 | +49,814 | 0.19% | 12,344,508 |
| 2020-06-10 | 2020-06-08 | 1.787 | 6,770,551 | -17,791 | 0.19% | 12,102,120 |
| 2020-06-09 | 2020-06-05 | 1.776 | 6,788,342 | -83,615 | 0.19% | 12,057,606 |
| 2020-06-08 | 2020-06-04 | 1.720 | 6,871,957 | +7,116 | 0.20% | 11,819,855 |
| 2020-06-05 | 2020-06-03 | 1.709 | 6,864,841 | -152,999 | 0.20% | 11,730,442 |
| 2020-06-04 | 2020-06-02 | 1.641 | 7,017,840 | +53,372 | 0.20% | 11,518,518 |
| 2020-06-03 | 2020-06-01 | 1.641 | 6,964,468 | +8,895 | 0.20% | 11,430,918 |
| 2020-06-02 | 2020-05-29 | 1.608 | 6,955,573 | +5,337 | 0.20% | 11,181,736 |
| 2020-06-01 | 2020-05-28 | 1.619 | 6,950,236 | -72,941 | 0.20% | 11,251,291 |
| 2020-05-29 | 2020-05-27 | 1.619 | 7,023,177 | -46,255 | 0.20% | 11,369,370 |
| 2020-05-28 | 2020-05-26 | 1.630 | 7,069,432 | +87,173 | 0.20% | 11,523,723 |
| 2020-05-27 | 2020-05-25 | 1.641 | 6,982,259 | +60,488 | 0.20% | 11,460,119 |
| 2020-05-26 | 2020-05-22 | 1.664 | 6,921,771 | -124,534 | 0.20% | 11,516,466 |
| 2020-05-25 | 2020-05-21 | 1.731 | 7,046,305 | +78,279 | 0.20% | 12,198,950 |
| 2020-05-22 | 2020-05-20 | 1.776 | 6,968,026 | -16,012 | 0.20% | 12,376,765 |
| 2020-05-21 | 2020-05-19 | 1.765 | 6,984,038 | +21,349 | 0.20% | 12,326,692 |
| 2020-05-20 | 2020-05-18 | 1.787 | 6,962,689 | -110,302 | 0.20% | 12,445,559 |
| 2020-05-19 | 2020-05-15 | 1.709 | 7,072,991 | -7,116 | 0.20% | 12,086,123 |
| 2020-05-18 | 2020-05-14 | 1.698 | 7,080,107 | +19,570 | 0.20% | 12,018,688 |
| 2020-05-15 | 2020-05-13 | 1.731 | 7,060,537 | +97,848 | 0.20% | 12,223,589 |
| 2020-05-14 | 2020-05-12 | 1.765 | 6,962,689 | +3,558 | 0.20% | 12,289,012 |
| 2020-05-13 | 2020-05-11 | 1.821 | 6,959,131 | +8,895 | 0.20% | 12,673,902 |
| 2020-05-12 | 2020-05-08 | 1.810 | 6,950,236 | -23,127 | 0.20% | 12,579,568 |
| 2020-05-11 | 2020-05-07 | 1.776 | 6,973,363 | +3,558 | 0.20% | 12,386,245 |
| 2020-05-08 | 2020-05-06 | 1.799 | 6,969,805 | +12,453 | 0.20% | 12,536,633 |
| 2020-05-07 | 2020-05-05 | 1.731 | 6,957,352 | +35,581 | 0.20% | 12,044,950 |
| 2020-05-06 | 2020-05-04 | 1.720 | 6,921,771 | +39,139 | 0.20% | 11,905,536 |
| 2020-05-05 | 2020-04-29 | 1.855 | 6,882,632 | -51,592 | 0.20% | 12,766,704 |
| 2020-05-04 | 2020-04-28 | 1.731 | 6,934,224 | +103,185 | 0.20% | 12,004,909 |
| 2020-04-29 | 2020-04-27 | 1.742 | 6,831,039 | -64,046 | 0.19% | 11,903,064 |
| 2020-04-28 | 2020-04-24 | 1.709 | 6,895,085 | -117,418 | 0.20% | 11,782,122 |
| 2020-04-24 | 2020-04-22 | 1.675 | 7,012,503 | +58,709 | 0.20% | 11,746,261 |
| 2020-04-23 | 2020-04-21 | 1.686 | 6,953,794 | +92,511 | 0.20% | 11,726,094 |
| 2020-04-21 | 2020-04-17 | 1.787 | 6,861,283 | +311,335 | 0.20% | 12,264,300 |
| 2020-04-20 | 2020-04-16 | 1.754 | 6,549,948 | +49,814 | 0.19% | 11,486,898 |
| 2020-04-17 | 2020-04-15 | 1.832 | 6,500,134 | +99,627 | 0.19% | 11,911,055 |
| 2020-04-16 | 2020-04-14 | 1.922 | 6,400,507 | -58,709 | 0.18% | 12,304,127 |
| 2020-04-15 | 2020-04-09 | 1.877 | 6,459,216 | +62,267 | 0.18% | 12,126,531 |
| 2020-04-14 | 2020-04-08 | 1.900 | 6,396,949 | -51,593 | 0.18% | 12,153,459 |
| 2020-04-09 | 2020-04-07 | 1.866 | 6,448,542 | -181,464 | 0.18% | 12,033,998 |
| 2020-04-08 | 2020-04-06 | 1.720 | 6,630,006 | +58,709 | 0.19% | 11,403,697 |
| 2020-04-07 | 2020-04-03 | 1.709 | 6,571,297 | -106,743 | 0.19% | 11,228,842 |
| 2020-04-06 | 2020-04-02 | 1.709 | 6,678,040 | +44,476 | 0.19% | 11,411,242 |
| 2020-04-03 | 2020-04-01 | 1.675 | 6,633,564 | +65,825 | 0.19% | 11,111,521 |
| 2020-04-02 | 2020-03-31 | 1.731 | 6,567,739 | -85,394 | 0.19% | 11,370,431 |
| 2020-04-01 | 2020-03-30 | 1.664 | 6,653,133 | +60,488 | 0.19% | 11,069,506 |
| 2020-03-31 | 2020-03-27 | 1.754 | 6,592,645 | +67,604 | 0.19% | 11,561,777 |
| 2020-03-30 | 2020-03-26 | 1.754 | 6,525,041 | +65,825 | 0.19% | 11,443,217 |
| 2020-03-27 | 2020-03-25 | 1.799 | 6,459,216 | +1,779 | 0.18% | 11,618,233 |
| 2020-03-26 | 2020-03-24 | 1.698 | 6,457,437 | -37,360 | 0.18% | 10,961,688 |
| 2020-03-25 | 2020-03-23 | 1.619 | 6,494,797 | -64,046 | 0.19% | 10,514,010 |
| 2020-03-24 | 2020-03-20 | 1.698 | 6,558,843 | +83,615 | 0.19% | 11,133,827 |
| 2020-03-23 | 2020-03-19 | 1.720 | 6,475,228 | +76,500 | 0.18% | 11,137,476 |
| 2020-03-20 | 2020-03-18 | 1.821 | 6,398,728 | +90,732 | 0.18% | 11,653,301 |
| 2020-03-19 | 2020-03-17 | 1.934 | 6,307,996 | -53,372 | 0.18% | 12,197,200 |
| 2020-03-18 | 2020-03-16 | 1.934 | 6,361,368 | +21,349 | 0.18% | 12,300,401 |
| 2020-03-17 | 2020-03-13 | 2.001 | 6,340,019 | -40,919 | 0.18% | 12,686,764 |
| 2020-03-16 | 2020-03-12 | 2.046 | 6,380,938 | -33,802 | 0.18% | 13,055,581 |
| 2020-03-13 | 2020-03-11 | 2.113 | 6,414,740 | -21,348 | 0.18% | 13,557,425 |
| 2020-03-12 | 2020-03-10 | 2.136 | 6,436,088 | +5,337 | 0.18% | 13,747,251 |
| 2020-03-11 | 2020-03-09 | 2.181 | 6,430,751 | +23,127 | 0.18% | 14,025,028 |
| 2020-03-10 | 2020-03-06 | 2.305 | 6,407,624 | +30,244 | 0.18% | 14,766,963 |
| 2020-03-06 | 2020-03-04 | 2.350 | 6,377,380 | +12,454 | 0.18% | 14,984,039 |
| 2020-03-04 | 2020-03-02 | 2.406 | 6,364,926 | -24,907 | 0.18% | 15,312,547 |
| 2020-03-03 | 2020-02-28 | 2.327 | 6,389,833 | -104,964 | 0.18% | 14,869,630 |
| 2020-03-02 | 2020-02-27 | 2.383 | 6,494,797 | +23,127 | 0.19% | 15,478,959 |
| 2020-02-28 | 2020-02-26 | 2.395 | 6,471,670 | +176,127 | 0.18% | 15,496,595 |
| 2020-02-27 | 2020-02-25 | 2.428 | 6,295,543 | +16,012 | 0.18% | 15,287,175 |
| 2020-02-26 | 2020-02-24 | 2.473 | 6,279,531 | -293,545 | 0.18% | 15,530,670 |
| 2020-02-25 | 2020-02-21 | 2.586 | 6,573,076 | -183,243 | 0.19% | 16,995,611 |
| 2020-02-24 | 2020-02-20 | 2.574 | 6,756,319 | +553,287 | 0.19% | 17,393,458 |
| 2020-02-21 | 2020-02-19 | 2.552 | 6,203,032 | -16,012 | 0.18% | 15,829,609 |
| 2020-02-20 | 2020-02-18 | 2.552 | 6,219,044 | +3,559 | 0.18% | 15,870,470 |
| 2020-02-19 | 2020-02-17 | 2.574 | 6,215,485 | -62,267 | 0.18% | 16,001,136 |
| 2020-02-18 | 2020-02-14 | 2.529 | 6,277,752 | +108,522 | 0.18% | 15,879,140 |
| 2020-02-17 | 2020-02-13 | 2.541 | 6,169,230 | +99,627 | 0.18% | 15,673,995 |
| 2020-02-14 | 2020-02-12 | 2.552 | 6,069,603 | -1,779 | 0.17% | 15,489,109 |
| 2020-02-13 | 2020-02-11 | 2.529 | 6,071,382 | -12,453 | 0.17% | 15,357,141 |
| 2020-02-12 | 2020-02-10 | 2.529 | 6,083,835 | +72,941 | 0.17% | 15,388,640 |
| 2020-02-11 | 2020-02-07 | 2.541 | 6,010,894 | -720,518 | 0.17% | 15,271,715 |
| 2020-02-10 | 2020-02-06 | 2.563 | 6,731,412 | -245,510 | 0.19% | 17,253,663 |
| 2020-02-06 | 2020-02-04 | 2.507 | 6,976,922 | +32,023 | 0.20% | 17,490,774 |
| 2020-02-05 | 2020-02-03 | 2.529 | 6,944,899 | -19,569 | 0.20% | 17,566,642 |
| 2020-02-04 | 2020-01-31 | 2.586 | 6,964,468 | -39,139 | 0.20% | 18,007,610 |
| 2020-02-03 | 2020-01-30 | 2.586 | 7,003,607 | +1,779 | 0.20% | 18,108,810 |
| 2020-01-31 | 2020-01-29 | 2.619 | 7,001,828 | -352,253 | 0.20% | 18,340,352 |
| 2020-01-30 | 2020-01-24 | 2.698 | 7,354,081 | +48,034 | 0.21% | 19,841,749 |
| 2020-01-29 | 2020-01-22 | 2.777 | 7,306,047 | +72,941 | 0.21% | 20,287,088 |
| 2020-01-23 | 2020-01-21 | 2.788 | 7,233,106 | +40,919 | 0.21% | 20,165,863 |
| 2020-01-20 | 2020-01-16 | 2.945 | 7,192,187 | +117,417 | 0.21% | 21,183,736 |
| 2020-01-17 | 2020-01-15 | 3.013 | 7,074,770 | -179,684 | 0.20% | 21,315,102 |
| 2020-01-16 | 2020-01-14 | 3.002 | 7,254,454 | -37,361 | 0.21% | 21,774,906 |
| 2020-01-15 | 2020-01-13 | 2.923 | 7,291,815 | +33,803 | 0.21% | 21,313,231 |
| 2020-01-14 | 2020-01-10 | 2.912 | 7,258,012 | +181,463 | 0.21% | 21,132,834 |
| 2020-01-13 | 2020-01-09 | 2.945 | 7,076,549 | +32,023 | 0.20% | 20,843,138 |
| 2020-01-10 | 2020-01-08 | 2.934 | 7,044,526 | +23,128 | 0.20% | 20,669,624 |
| 2020-01-09 | 2020-01-07 | 3.002 | 7,021,398 | -44,476 | 0.20% | 21,075,367 |
| 2020-01-08 | 2020-01-06 | 3.047 | 7,065,874 | +40,918 | 0.20% | 21,526,602 |
| 2020-01-07 | 2020-01-03 | 3.125 | 7,024,956 | -19,570 | 0.20% | 21,954,761 |
| 2020-01-06 | 2020-01-02 | 3.114 | 7,044,526 | -17,790 | 0.20% | 21,936,728 |
| 2020-01-03 | 2019-12-31 | 3.002 | 7,062,316 | -48,035 | 0.20% | 21,198,187 |
| 2020-01-02 | 2019-12-27 | 2.923 | 7,110,351 | +174,348 | 0.20% | 20,782,830 |
| 2019-12-30 | 2019-12-24 | 2.878 | 6,936,003 | +44,476 | 0.20% | 19,961,333 |
| 2019-12-27 | 2019-12-20 | 2.912 | 6,891,527 | -12,453 | 0.20% | 20,065,756 |
| 2019-12-20 | 2019-12-18 | 2.900 | 6,903,980 | +12,453 | 0.20% | 20,024,401 |
| 2019-12-19 | 2019-12-17 | 2.934 | 6,891,527 | -14,232 | 0.20% | 20,220,704 |
| 2019-12-18 | 2019-12-16 | 2.855 | 6,905,759 | -176,127 | 0.20% | 19,719,025 |
| 2019-12-17 | 2019-12-13 | 2.889 | 7,081,886 | -8,895 | 0.20% | 20,460,788 |
| 2019-12-16 | 2019-12-12 | 2.844 | 7,090,781 | +21,349 | 0.20% | 20,167,631 |
| 2019-12-13 | 2019-12-11 | 2.810 | 7,069,432 | +8,895 | 0.20% | 19,868,489 |
| 2019-12-12 | 2019-12-10 | 2.833 | 7,060,537 | -7,116 | 0.20% | 20,002,237 |
| 2019-12-11 | 2019-12-09 | 2.766 | 7,067,653 | -7,117 | 0.20% | 19,545,673 |
| 2019-12-10 | 2019-12-06 | 2.732 | 7,074,770 | +177,906 | 0.20% | 19,326,753 |
| 2019-12-06 | 2019-12-04 | 2.676 | 6,896,864 | +115,639 | 0.20% | 18,453,082 |
| 2019-12-04 | 2019-12-02 | 2.664 | 6,781,225 | +88,952 | 0.19% | 18,067,448 |
| 2019-12-02 | 2019-11-28 | 2.743 | 6,692,273 | -5,337 | 0.19% | 18,357,087 |
| 2019-11-29 | 2019-11-27 | 2.766 | 6,697,610 | -5,337 | 0.19% | 18,522,315 |
| 2019-11-28 | 2019-11-26 | 2.766 | 6,702,947 | +343,358 | 0.19% | 18,537,074 |
| 2019-11-27 | 2019-11-25 | 2.743 | 6,359,589 | +409,183 | 0.18% | 17,444,526 |
| 2019-11-26 | 2019-11-22 | 2.664 | 5,950,406 | -60,488 | 0.17% | 15,853,868 |
| 2019-11-25 | 2019-11-21 | 2.664 | 6,010,894 | +74,720 | 0.17% | 16,015,029 |
| 2019-11-22 | 2019-11-20 | 2.664 | 5,936,174 | -32,023 | 0.17% | 15,815,950 |
| 2019-11-21 | 2019-11-19 | 2.631 | 5,968,197 | +14,233 | 0.17% | 15,699,988 |
| 2019-11-20 | 2019-11-18 | 2.664 | 5,953,964 | +35,581 | 0.17% | 15,863,348 |
| 2019-11-19 | 2019-11-15 | 2.664 | 5,918,383 | -8,895 | 0.17% | 15,768,548 |
| 2019-11-18 | 2019-11-14 | 2.698 | 5,927,278 | +8,895 | 0.17% | 15,992,149 |
| 2019-11-15 | 2019-11-13 | 2.743 | 5,918,383 | +26,686 | 0.17% | 16,234,286 |
| 2019-11-13 | 2019-11-11 | 2.833 | 5,891,697 | -40,919 | 0.17% | 16,690,957 |
| 2019-11-12 | 2019-11-08 | 2.878 | 5,932,616 | -5,337 | 0.17% | 17,073,655 |
| 2019-11-11 | 2019-11-07 | 2.867 | 5,937,953 | -26,686 | 0.17% | 17,022,261 |
| 2019-11-08 | 2019-11-06 | 2.878 | 5,964,639 | -94,290 | 0.17% | 17,165,815 |
| 2019-11-07 | 2019-11-05 | 2.878 | 6,058,929 | -10,674 | 0.17% | 17,437,175 |
| 2019-11-06 | 2019-11-04 | 2.833 | 6,069,603 | -72,941 | 0.17% | 17,194,958 |
| 2019-11-04 | 2019-10-31 | 2.619 | 6,142,544 | -46,256 | 0.18% | 16,089,572 |
| 2019-11-01 | 2019-10-30 | 2.653 | 6,188,800 | +42,698 | 0.18% | 16,419,456 |
| 2019-10-31 | 2019-10-29 | 2.754 | 6,146,102 | +35,581 | 0.18% | 16,928,019 |
| 2019-10-30 | 2019-10-28 | 2.743 | 6,110,521 | +23,128 | 0.17% | 16,761,326 |
| 2019-10-29 | 2019-10-25 | 2.799 | 6,087,393 | -26,686 | 0.17% | 17,040,055 |
| 2019-10-28 | 2019-10-24 | 2.810 | 6,114,079 | +1,779 | 0.17% | 17,183,489 |
| 2019-10-25 | 2019-10-23 | 2.754 | 6,112,300 | +8,895 | 0.17% | 16,834,920 |
| 2019-10-24 | 2019-10-22 | 2.788 | 6,103,405 | +19,570 | 0.17% | 17,016,262 |
| 2019-10-16 | 2019-10-14 | 2.844 | 6,083,835 | -14,233 | 0.17% | 17,303,671 |
| 2019-10-15 | 2019-10-11 | 2.855 | 6,098,068 | -19,569 | 0.17% | 17,412,707 |
| 2019-10-14 | 2019-10-10 | 2.788 | 6,117,637 | -8,896 | 0.17% | 17,055,941 |
| 2019-10-11 | 2019-10-09 | 2.743 | 6,126,533 | +8,896 | 0.17% | 16,805,247 |
| 2019-10-10 | 2019-10-08 | 2.766 | 6,117,637 | -97,848 | 0.17% | 16,918,393 |
| 2019-10-09 | 2019-10-04 | 2.732 | 6,215,485 | +44,476 | 0.18% | 16,979,371 |
| 2019-10-08 | 2019-10-03 | 2.743 | 6,171,009 | +42,697 | 0.18% | 16,927,246 |
| 2019-10-03 | 2019-09-30 | 2.777 | 6,128,312 | -88,953 | 0.17% | 17,016,809 |
| 2019-10-02 | 2019-09-27 | 2.777 | 6,217,265 | -83,615 | 0.18% | 17,263,809 |
| 2019-09-30 | 2019-09-26 | 2.799 | 6,300,880 | +8,895 | 0.18% | 17,637,656 |
| 2019-09-27 | 2019-09-25 | 2.810 | 6,291,985 | -26,686 | 0.18% | 17,683,490 |
| 2019-09-25 | 2019-09-23 | 2.810 | 6,318,671 | +169,011 | 0.18% | 17,758,491 |
| 2019-09-24 | 2019-09-20 | 2.968 | 6,149,660 | +12,453 | 0.18% | 18,251,364 |
| 2019-09-23 | 2019-09-19 | 2.934 | 6,137,207 | +26,686 | 0.17% | 18,007,424 |
| 2019-09-20 | 2019-09-18 | 3.013 | 6,110,521 | -10,674 | 0.17% | 18,409,981 |
| 2019-09-19 | 2019-09-17 | 3.013 | 6,121,195 | -41,095 | 0.17% | 18,442,140 |
| 2019-09-18 | 2019-09-16 | 3.103 | 6,162,290 | -133,429 | 0.18% | 19,120,160 |
| 2019-09-17 | 2019-09-13 | 3.148 | 6,295,719 | -23,128 | 0.18% | 19,817,263 |
| 2019-09-16 | 2019-09-12 | 3.092 | 6,318,847 | -64,046 | 0.18% | 19,534,884 |
| 2019-09-13 | 2019-09-11 | 3.058 | 6,382,893 | -119,197 | 0.18% | 19,517,616 |
| 2019-09-12 | 2019-09-10 | 2.844 | 6,502,090 | -53,371 | 0.19% | 18,493,274 |
| 2019-09-11 | 2019-09-09 | 2.799 | 6,555,461 | +72,941 | 0.19% | 18,350,288 |
| 2019-09-10 | 2019-09-06 | 2.777 | 6,482,520 | -1,779 | 0.18% | 18,000,357 |
| 2019-09-09 | 2019-09-05 | 2.664 | 6,484,299 | +7,116 | 0.18% | 17,276,338 |
| 2019-09-06 | 2019-09-04 | 2.619 | 6,477,183 | -16,011 | 0.18% | 16,966,114 |
| 2019-09-04 | 2019-09-02 | 2.597 | 6,493,194 | +8,895 | 0.19% | 16,862,061 |
| 2019-09-03 | 2019-08-30 | 2.586 | 6,484,299 | -74,720 | 0.18% | 16,766,066 |
| 2019-09-02 | 2019-08-29 | 2.507 | 6,559,019 | +35,581 | 0.19% | 16,443,113 |
| 2019-08-30 | 2019-08-28 | 2.563 | 6,523,438 | -42,698 | 0.19% | 16,720,593 |
| 2019-08-29 | 2019-08-27 | 2.541 | 6,566,136 | -5,337 | 0.19% | 16,682,403 |
| 2019-08-28 | 2019-08-26 | 2.529 | 6,571,473 | +26,686 | 0.19% | 16,622,087 |
| 2019-08-27 | 2019-08-23 | 2.642 | 6,544,787 | -69,383 | 0.19% | 17,290,346 |
| 2019-08-26 | 2019-08-22 | 2.619 | 6,614,170 | +53,371 | 0.19% | 17,324,934 |
| 2019-08-22 | 2019-08-20 | 2.619 | 6,560,799 | -17,790 | 0.19% | 17,185,135 |
| 2019-08-21 | 2019-08-19 | 2.563 | 6,578,589 | -17,791 | 0.19% | 16,861,954 |
| 2019-08-20 | 2019-08-16 | 2.496 | 6,596,380 | +12,454 | 0.19% | 16,462,620 |
| 2019-08-19 | 2019-08-15 | 2.507 | 6,583,926 | +8,895 | 0.19% | 16,505,554 |
| 2019-08-16 | 2019-08-14 | 2.518 | 6,575,031 | -16,011 | 0.19% | 16,557,171 |
| 2019-08-15 | 2019-08-13 | 2.518 | 6,591,042 | +8,895 | 0.19% | 16,597,489 |
| 2019-08-13 | 2019-08-09 | 2.574 | 6,582,147 | +106,743 | 0.19% | 16,945,070 |
| 2019-08-12 | 2019-08-08 | 2.608 | 6,475,404 | -8,895 | 0.18% | 16,888,659 |
| 2019-08-09 | 2019-08-07 | 2.574 | 6,484,299 | +72,941 | 0.18% | 16,693,170 |
| 2019-08-08 | 2019-08-06 | 2.574 | 6,411,358 | -16,011 | 0.18% | 16,505,391 |
| 2019-08-07 | 2019-08-05 | 2.642 | 6,427,369 | +24,907 | 0.18% | 16,980,145 |
| 2019-08-06 | 2019-08-02 | 2.754 | 6,402,462 | +8,895 | 0.18% | 17,634,104 |
| 2019-08-05 | 2019-08-01 | 2.889 | 6,393,567 | +7,116 | 0.18% | 18,472,116 |
| 2019-08-02 | 2019-07-31 | 2.912 | 6,386,451 | -17,791 | 0.18% | 18,595,148 |
| 2019-07-31 | 2019-07-29 | 2.934 | 6,404,242 | -26,685 | 0.18% | 18,790,942 |
| 2019-07-30 | 2019-07-26 | 2.912 | 6,430,927 | +49,813 | 0.18% | 18,724,647 |
| 2019-07-29 | 2019-07-25 | 2.957 | 6,381,114 | +5,337 | 0.18% | 18,866,553 |
| 2019-07-26 | 2019-07-24 | 2.934 | 6,375,777 | +7,117 | 0.18% | 18,707,421 |
| 2019-07-25 | 2019-07-23 | 2.957 | 6,368,660 | -26,686 | 0.18% | 18,829,731 |
| 2019-07-24 | 2019-07-22 | 2.968 | 6,395,346 | +26,686 | 0.18% | 18,980,527 |
| 2019-07-23 | 2019-07-19 | 2.968 | 6,368,660 | -40,919 | 0.18% | 18,901,327 |
| 2019-07-22 | 2019-07-18 | 2.945 | 6,409,579 | +7,117 | 0.18% | 18,878,657 |
| 2019-07-18 | 2019-07-16 | 2.923 | 6,402,462 | +17,790 | 0.18% | 18,713,743 |
| 2019-07-17 | 2019-07-15 | 2.923 | 6,384,672 | +5,337 | 0.18% | 18,661,745 |
| 2019-07-16 | 2019-07-12 | 2.923 | 6,379,335 | -3,558 | 0.18% | 18,646,145 |
| 2019-07-15 | 2019-07-11 | 2.934 | 6,382,893 | +7,116 | 0.18% | 18,728,301 |
| 2019-07-12 | 2019-07-10 | 2.900 | 6,375,777 | +62,267 | 0.18% | 18,492,394 |
| 2019-07-11 | 2019-07-09 | 2.889 | 6,313,510 | -26,686 | 0.18% | 18,240,818 |
| 2019-07-10 | 2019-07-08 | 2.923 | 6,340,196 | +99,628 | 0.18% | 18,531,746 |
| 2019-07-08 | 2019-07-04 | 3.024 | 6,240,568 | +56,929 | 0.18% | 18,871,947 |
| 2019-07-05 | 2019-07-03 | 3.058 | 6,183,639 | +64,046 | 0.18% | 18,908,337 |
| 2019-07-04 | 2019-07-02 | 3.103 | 6,119,593 | +83,616 | 0.17% | 18,987,681 |
| 2019-07-03 | 2019-06-28 | 3.114 | 6,035,977 | -35,581 | 0.17% | 18,796,096 |
| 2019-07-02 | 2019-06-27 | 3.125 | 6,071,558 | +62,267 | 0.17% | 18,975,151 |
| 2019-06-27 | 2019-06-25 | 3.080 | 6,009,291 | +106,743 | 0.17% | 18,510,327 |
| 2019-06-26 | 2019-06-24 | 3.170 | 5,902,548 | +5,337 | 0.17% | 18,712,376 |
| 2019-06-25 | 2019-06-21 | 3.193 | 5,897,211 | -8,895 | 0.17% | 18,828,049 |
| 2019-06-21 | 2019-06-19 | 3.170 | 5,906,106 | -37,360 | 0.17% | 18,723,656 |
| 2019-06-20 | 2019-06-18 | 3.080 | 5,943,466 | +1,779 | 0.17% | 18,307,568 |
| 2019-06-19 | 2019-06-17 | 3.069 | 5,941,687 | -8,895 | 0.17% | 18,235,292 |
| 2019-06-18 | 2019-06-14 | 3.125 | 5,950,582 | +37,360 | 0.17% | 18,597,071 |
| 2019-06-14 | 2019-06-12 | 3.181 | 5,913,222 | -71,162 | 0.17% | 18,812,691 |
| 2019-06-13 | 2019-06-11 | 3.170 | 5,984,384 | +33,802 | 0.17% | 18,971,814 |
| 2019-06-12 | 2019-06-10 | 3.136 | 5,950,582 | -44,477 | 0.17% | 18,663,967 |
| 2019-06-11 | 2019-06-06 | 3.114 | 5,995,059 | +26,686 | 0.17% | 18,668,677 |
| 2019-06-06 | 2019-06-04 | 3.114 | 5,968,373 | +96,069 | 0.17% | 18,585,576 |
| 2019-06-04 | 2019-05-31 | 3.170 | 5,872,304 | -35,581 | 0.17% | 18,616,496 |
| 2019-06-03 | 2019-05-30 | 3.170 | 5,907,885 | +115,639 | 0.17% | 18,729,296 |
| 2019-05-31 | 2019-05-29 | 3.148 | 5,792,246 | +5,337 | 0.17% | 18,232,463 |
| 2019-05-30 | 2019-05-28 | 3.159 | 5,786,909 | -26,686 | 0.16% | 18,280,719 |
| 2019-05-29 | 2019-05-27 | 3.069 | 5,813,595 | -8,895 | 0.17% | 17,842,172 |
| 2019-05-28 | 2019-05-24 | 3.047 | 5,822,490 | +17,790 | 0.17% | 17,738,559 |
| 2019-05-27 | 2019-05-23 | 3.024 | 5,804,700 | +12,454 | 0.17% | 17,553,849 |
| 2019-05-24 | 2019-05-22 | 3.125 | 5,792,246 | +35,581 | 0.17% | 18,102,231 |
| 2019-05-23 | 2019-05-21 | 3.159 | 5,756,665 | +1,779 | 0.16% | 18,185,179 |
| 2019-05-22 | 2019-05-20 | 3.114 | 5,754,886 | -16,012 | 0.16% | 17,920,775 |
| 2019-05-21 | 2019-05-17 | 3.193 | 5,770,898 | -28,464 | 0.16% | 18,424,769 |
| 2019-05-20 | 2019-05-16 | 3.204 | 5,799,362 | +55,150 | 0.17% | 18,580,842 |
| 2019-05-17 | 2019-05-15 | 3.148 | 5,744,212 | +10,675 | 0.16% | 18,081,264 |
| 2019-05-16 | 2019-05-14 | 3.125 | 5,733,537 | +8,895 | 0.16% | 17,918,750 |
| 2019-05-15 | 2019-05-10 | 3.069 | 5,724,642 | -90,732 | 0.16% | 17,569,171 |
| 2019-05-14 | 2019-05-09 | 3.024 | 5,815,374 | +195,696 | 0.17% | 17,586,128 |
| 2019-05-10 | 2019-05-08 | 3.193 | 5,619,678 | -19,569 | 0.16% | 17,941,968 |
| 2019-05-09 | 2019-05-07 | 3.249 | 5,639,247 | +7,116 | 0.16% | 18,321,426 |
| 2019-05-08 | 2019-05-06 | 3.271 | 5,632,131 | -201,033 | 0.16% | 18,424,938 |
| 2019-05-07 | 2019-05-03 | 3.463 | 5,833,164 | +97,848 | 0.17% | 20,197,388 |
| 2019-05-06 | 2019-05-02 | 3.474 | 5,735,316 | -5,338 | 0.16% | 19,923,064 |
| 2019-05-03 | 2019-04-30 | 3.451 | 5,740,654 | +12,454 | 0.16% | 19,812,535 |
| 2019-05-02 | 2019-04-29 | 3.440 | 5,728,200 | -3,558 | 0.16% | 19,705,157 |
| 2019-04-30 | 2019-04-26 | 3.496 | 5,731,758 | -21,349 | 0.16% | 20,039,576 |
| 2019-04-29 | 2019-04-25 | 3.541 | 5,753,107 | +7,116 | 0.16% | 20,372,921 |
| 2019-04-26 | 2019-04-24 | 3.631 | 5,745,991 | -3,558 | 0.16% | 20,864,490 |
| 2019-04-25 | 2019-04-23 | 3.642 | 5,749,549 | +94,290 | 0.16% | 20,942,045 |
| 2019-04-24 | 2019-04-18 | 3.766 | 5,655,259 | +17,791 | 0.16% | 21,297,940 |
| 2019-04-23 | 2019-04-17 | 3.789 | 5,637,468 | -17,791 | 0.16% | 21,357,691 |
| 2019-04-18 | 2019-04-16 | 3.744 | 5,655,259 | +40,918 | 0.16% | 21,170,789 |
| 2019-04-17 | 2019-04-15 | 3.766 | 5,614,341 | -48,034 | 0.16% | 21,143,842 |
| 2019-04-16 | 2019-04-12 | 3.732 | 5,662,375 | +21,349 | 0.16% | 21,133,772 |
| 2019-04-15 | 2019-04-11 | 3.789 | 5,641,026 | +19,569 | 0.16% | 21,371,170 |
| 2019-04-12 | 2019-04-10 | 3.822 | 5,621,457 | -76,499 | 0.16% | 21,486,620 |
| 2019-04-11 | 2019-04-09 | 3.800 | 5,697,956 | -65,825 | 0.16% | 21,650,907 |
| 2019-04-10 | 2019-04-08 | 3.777 | 5,763,781 | +176,126 | 0.16% | 21,771,435 |
| 2019-04-09 | 2019-04-04 | 3.833 | 5,587,655 | -53,371 | 0.16% | 21,420,237 |
| 2019-04-08 | 2019-04-03 | 3.822 | 5,641,026 | -163,674 | 0.16% | 21,561,418 |
| 2019-04-04 | 2019-04-02 | 3.586 | 5,804,700 | -133,429 | 0.17% | 20,816,646 |
| 2019-04-03 | 2019-04-01 | 3.519 | 5,938,129 | -371,823 | 0.17% | 20,894,610 |
| 2019-04-02 | 2019-03-29 | 3.249 | 6,309,952 | +325,568 | 0.18% | 20,500,488 |
| 2019-03-29 | 2019-03-27 | 3.328 | 5,984,384 | -10,675 | 0.17% | 19,913,677 |
| 2019-03-27 | 2019-03-25 | 3.350 | 5,995,059 | -44,476 | 0.17% | 20,083,991 |
| 2019-03-26 | 2019-03-22 | 3.507 | 6,039,535 | +33,802 | 0.17% | 21,183,533 |
| 2019-03-25 | 2019-03-21 | 3.496 | 6,005,733 | -35,581 | 0.17% | 20,997,458 |
| 2019-03-21 | 2019-03-19 | 3.474 | 6,041,314 | +17,790 | 0.17% | 20,986,025 |
| 2019-03-20 | 2019-03-18 | 3.507 | 6,023,524 | -32,023 | 0.17% | 21,127,375 |
| 2019-03-19 | 2019-03-15 | 3.395 | 6,055,547 | -16,011 | 0.17% | 20,558,936 |
| 2019-03-18 | 2019-03-14 | 3.474 | 6,071,558 | -26,686 | 0.17% | 21,091,085 |
| 2019-03-15 | 2019-03-13 | 3.451 | 6,098,244 | -1,779 | 0.17% | 21,046,674 |
| 2019-03-14 | 2019-03-12 | 3.474 | 6,100,023 | -24,907 | 0.17% | 21,189,966 |
| 2019-03-13 | 2019-03-11 | 3.440 | 6,124,930 | +33,802 | 0.17% | 21,069,919 |
| 2019-03-12 | 2019-03-08 | 3.451 | 6,091,128 | -7,116 | 0.17% | 21,022,115 |
| 2019-03-11 | 2019-03-07 | 3.833 | 6,098,244 | +195,696 | 0.17% | 23,377,576 |
| 2019-03-08 | 2019-03-06 | 3.822 | 5,902,548 | -21,348 | 0.17% | 22,561,021 |
| 2019-03-06 | 2019-03-04 | 3.789 | 5,923,896 | +37,360 | 0.17% | 22,442,830 |
| 2019-03-05 | 2019-03-01 | 3.699 | 5,886,536 | +12,453 | 0.17% | 21,771,884 |
| 2019-03-04 | 2019-02-28 | 3.620 | 5,874,083 | -49,813 | 0.17% | 21,263,574 |
| 2019-03-01 | 2019-02-27 | 3.710 | 5,923,896 | -64,046 | 0.17% | 21,976,659 |
| 2019-02-28 | 2019-02-26 | 3.631 | 5,987,942 | -117,418 | 0.17% | 21,743,047 |
| 2019-02-27 | 2019-02-25 | 3.541 | 6,105,360 | -183,243 | 0.17% | 21,620,321 |
| 2019-02-26 | 2019-02-22 | 3.440 | 6,288,603 | -144,103 | 0.18% | 21,632,958 |
| 2019-02-25 | 2019-02-21 | 3.418 | 6,432,706 | +124,533 | 0.18% | 21,984,044 |
| 2019-02-22 | 2019-02-20 | 3.373 | 6,308,173 | -149,440 | 0.18% | 21,274,784 |
| 2019-02-21 | 2019-02-19 | 3.294 | 6,457,613 | +23,127 | 0.18% | 21,270,610 |
| 2019-02-20 | 2019-02-18 | 3.283 | 6,434,486 | -23,127 | 0.18% | 21,122,096 |
| 2019-02-19 | 2019-02-15 | 3.215 | 6,457,613 | -69,383 | 0.18% | 20,762,438 |
| 2019-02-18 | 2019-02-14 | 3.328 | 6,526,996 | +87,173 | 0.19% | 21,719,277 |
| 2019-02-15 | 2019-02-13 | 3.350 | 6,439,823 | -113,859 | 0.18% | 21,573,991 |
| 2019-02-14 | 2019-02-12 | 3.238 | 6,553,682 | +113,859 | 0.19% | 21,218,670 |
| 2019-02-13 | 2019-02-11 | 3.226 | 6,439,823 | -24,906 | 0.18% | 20,777,636 |
| 2019-02-11 | 2019-02-04 | 3.305 | 6,464,729 | -97,849 | 0.18% | 21,366,725 |
| 2019-02-08 | 2019-01-31 | 3.249 | 6,562,578 | -28,464 | 0.19% | 21,321,248 |
| 2019-02-01 | 2019-01-30 | 3.148 | 6,591,042 | -81,837 | 0.19% | 20,746,862 |
| 2019-01-31 | 2019-01-29 | 3.125 | 6,672,879 | +14,232 | 0.19% | 20,854,431 |
| 2019-01-30 | 2019-01-28 | 3.204 | 6,658,647 | -53,371 | 0.19% | 21,333,944 |
| 2019-01-29 | 2019-01-25 | 3.181 | 6,712,018 | +16,011 | 0.19% | 21,354,030 |
| 2019-01-28 | 2019-01-24 | 3.136 | 6,696,007 | +35,581 | 0.19% | 21,001,988 |
| 2019-01-25 | 2019-01-23 | 3.114 | 6,660,426 | -227,719 | 0.19% | 20,740,636 |
| 2019-01-24 | 2019-01-22 | 3.092 | 6,888,145 | -8,895 | 0.20% | 21,294,884 |
| 2019-01-23 | 2019-01-21 | 3.148 | 6,897,040 | -12,454 | 0.20% | 21,710,063 |
| 2019-01-22 | 2019-01-18 | 3.193 | 6,909,494 | -270,416 | 0.20% | 22,059,968 |
| 2019-01-21 | 2019-01-17 | 3.002 | 7,179,910 | +14,232 | 0.20% | 21,551,156 |
| 2019-01-18 | 2019-01-16 | 3.024 | 7,165,678 | +10,675 | 0.20% | 21,669,549 |
| 2019-01-17 | 2019-01-15 | 3.013 | 7,155,003 | -7,117 | 0.20% | 21,556,831 |
| 2019-01-16 | 2019-01-14 | 2.900 | 7,162,120 | -19,569 | 0.20% | 20,773,114 |
| 2019-01-15 | 2019-01-11 | 2.900 | 7,181,689 | +16,011 | 0.20% | 20,829,872 |
| 2019-01-14 | 2019-01-10 | 2.878 | 7,165,678 | -12,453 | 0.20% | 20,622,322 |
| 2019-01-11 | 2019-01-09 | 2.878 | 7,178,131 | +8,895 | 0.20% | 20,658,161 |
| 2019-01-10 | 2019-01-08 | 2.867 | 7,169,236 | -35,581 | 0.20% | 20,551,965 |
| 2019-01-09 | 2019-01-07 | 2.833 | 7,204,817 | +40,918 | 0.21% | 20,410,977 |
| 2019-01-08 | 2019-01-04 | 2.721 | 7,163,899 | +10,675 | 0.20% | 19,489,699 |
| 2019-01-07 | 2019-01-03 | 2.709 | 7,153,224 | +49,813 | 0.20% | 19,380,241 |
| 2019-01-03 | 2018-12-31 | 2.833 | 7,103,411 | +14,233 | 0.20% | 20,123,698 |
| 2019-01-02 | 2018-12-27 | 2.777 | 7,089,178 | -32,023 | 0.20% | 19,684,897 |
| 2018-12-28 | 2018-12-24 | 2.709 | 7,121,201 | +71,162 | 0.20% | 19,293,481 |
| 2018-12-27 | 2018-12-20 | 2.900 | 7,050,039 | +7,116 | 0.20% | 20,448,033 |
| 2018-12-21 | 2018-12-19 | 2.990 | 7,042,923 | -19,569 | 0.20% | 21,060,801 |
| 2018-12-20 | 2018-12-18 | 2.957 | 7,062,492 | +83,615 | 0.20% | 20,881,131 |
| 2018-12-19 | 2018-12-17 | 3.024 | 6,978,877 | +46,256 | 0.20% | 21,104,649 |
| 2018-12-18 | 2018-12-14 | 3.047 | 6,932,621 | +48,034 | 0.20% | 21,120,639 |
| 2018-12-17 | 2018-12-13 | 3.148 | 6,884,587 | -113,859 | 0.20% | 21,670,864 |
| 2018-12-14 | 2018-12-12 | 2.979 | 6,998,446 | +21,348 | 0.20% | 20,849,123 |
| 2018-12-13 | 2018-12-11 | 2.957 | 6,977,098 | -249,068 | 0.20% | 20,628,653 |
| 2018-12-12 | 2018-12-10 | 3.013 | 7,226,166 | +346,916 | 0.21% | 21,771,233 |
| 2018-12-11 | 2018-12-07 | 3.080 | 6,879,250 | +35,582 | 0.20% | 21,190,049 |
| 2018-12-10 | 2018-12-06 | 3.136 | 6,843,668 | +71,162 | 0.20% | 21,465,126 |
| 2018-12-07 | 2018-12-05 | 3.249 | 6,772,506 | -39,139 | 0.19% | 22,003,286 |
| 2018-12-06 | 2018-12-04 | 3.271 | 6,811,645 | -81,837 | 0.19% | 22,283,597 |
| 2018-12-05 | 2018-12-03 | 3.238 | 6,893,482 | -603,100 | 0.20% | 22,318,831 |
| 2018-12-04 | 2018-11-30 | 3.148 | 7,496,582 | +76,499 | 0.21% | 23,597,263 |
| 2018-12-03 | 2018-11-29 | 3.114 | 7,420,083 | +757,878 | 0.21% | 23,106,216 |
| 2018-11-30 | 2018-11-28 | 3.103 | 6,662,205 | +96,069 | 0.19% | 20,671,280 |
| 2018-11-29 | 2018-11-27 | 3.114 | 6,566,136 | +94,290 | 0.19% | 20,447,016 |
| 2018-11-28 | 2018-11-26 | 3.226 | 6,471,846 | -1,779 | 0.18% | 20,880,956 |
| 2018-11-27 | 2018-11-23 | 3.226 | 6,473,625 | +37,360 | 0.18% | 20,886,696 |
| 2018-11-26 | 2018-11-22 | 3.271 | 6,436,265 | +44,477 | 0.18% | 21,055,580 |
| 2018-11-23 | 2018-11-21 | 3.260 | 6,391,788 | +80,057 | 0.18% | 20,838,222 |
| 2018-11-22 | 2018-11-20 | 3.294 | 6,311,731 | +199,255 | 0.18% | 20,790,092 |
| 2018-11-21 | 2018-11-19 | 3.361 | 6,112,476 | -49,814 | 0.17% | 20,546,065 |
| 2018-11-20 | 2018-11-16 | 3.350 | 6,162,290 | -16,011 | 0.18% | 20,644,230 |
| 2018-11-19 | 2018-11-15 | 3.316 | 6,178,301 | +64,046 | 0.18% | 20,489,501 |
| 2018-11-16 | 2018-11-14 | 3.316 | 6,114,255 | -33,802 | 0.17% | 20,277,101 |
| 2018-11-15 | 2018-11-13 | 3.271 | 6,148,057 | +136,987 | 0.18% | 20,112,737 |
| 2018-11-14 | 2018-11-12 | 3.373 | 6,011,070 | +24,907 | 0.17% | 20,272,782 |
| 2018-11-13 | 2018-11-09 | 3.361 | 5,986,163 | -1,779 | 0.17% | 20,121,485 |
| 2018-11-12 | 2018-11-08 | 3.406 | 5,987,942 | +21,348 | 0.17% | 20,396,729 |
| 2018-11-09 | 2018-11-07 | 3.395 | 5,966,594 | +234,836 | 0.17% | 20,256,935 |
| 2018-11-08 | 2018-11-06 | 3.496 | 5,731,758 | -202,813 | 0.16% | 20,039,576 |
| 2018-11-07 | 2018-11-05 | 3.395 | 5,934,571 | -69,383 | 0.17% | 20,148,215 |
| 2018-11-06 | 2018-11-02 | 3.395 | 6,003,954 | +227,719 | 0.17% | 20,383,774 |
| 2018-11-05 | 2018-11-01 | 3.316 | 5,776,235 | -49,813 | 0.16% | 19,156,103 |
| 2018-11-02 | 2018-10-31 | 3.193 | 5,826,048 | +149,440 | 0.17% | 18,600,846 |
| 2018-11-01 | 2018-10-30 | 3.148 | 5,676,608 | +142,325 | 0.16% | 17,868,465 |
| 2018-10-31 | 2018-10-29 | 3.215 | 5,534,283 | +16,011 | 0.16% | 17,793,759 |
| 2018-10-30 | 2018-10-26 | 3.226 | 5,518,272 | +67,605 | 0.16% | 17,804,316 |
| 2018-10-29 | 2018-10-25 | 3.373 | 5,450,667 | +10,674 | 0.16% | 18,382,781 |
| 2018-10-25 | 2018-10-23 | 3.406 | 5,439,993 | +67,604 | 0.16% | 18,530,250 |
| 2018-10-24 | 2018-10-22 | 3.485 | 5,372,389 | -39,139 | 0.15% | 18,722,742 |
| 2018-10-23 | 2018-10-19 | 3.418 | 5,411,528 | +12,453 | 0.15% | 18,494,125 |
| 2018-10-22 | 2018-10-18 | 3.395 | 5,399,075 | +26,686 | 0.15% | 18,330,175 |
| 2018-10-19 | 2018-10-16 | 3.496 | 5,372,389 | +24,907 | 0.15% | 18,783,138 |
| 2018-10-18 | 2018-10-15 | 3.496 | 5,347,482 | -3,558 | 0.15% | 18,696,057 |
| 2018-10-16 | 2018-10-12 | 3.575 | 5,351,040 | +12,453 | 0.15% | 19,129,588 |
| 2018-10-15 | 2018-10-11 | 3.530 | 5,338,587 | +90,732 | 0.15% | 18,845,006 |
| 2018-10-12 | 2018-10-10 | 3.699 | 5,247,855 | -26,686 | 0.15% | 19,409,664 |
| 2018-10-11 | 2018-10-09 | 3.744 | 5,274,541 | +17,791 | 0.15% | 19,745,549 |
| 2018-10-10 | 2018-10-08 | 3.676 | 5,256,750 | +316,672 | 0.15% | 19,324,372 |
| 2018-10-09 | 2018-10-05 | 4.306 | 4,940,078 | -17,791 | 0.14% | 21,270,264 |
| 2018-10-08 | 2018-10-04 | 4.227 | 4,957,869 | +56,930 | 0.14% | 20,956,714 |
| 2018-10-05 | 2018-10-03 | 4.182 | 4,900,939 | -16,011 | 0.14% | 20,495,690 |
| 2018-10-04 | 2018-10-02 | 3.878 | 4,916,950 | -3,559 | 0.14% | 19,070,197 |
| 2018-10-03 | 2018-09-28 | 3.912 | 4,920,509 | -99,627 | 0.14% | 19,249,949 |
| 2018-10-02 | 2018-09-27 | 3.755 | 5,020,136 | -101,406 | 0.14% | 18,849,605 |
| 2018-09-28 | 2018-09-26 | 3.777 | 5,121,542 | +53,372 | 0.15% | 19,345,516 |
| 2018-09-27 | 2018-09-24 | 3.856 | 5,068,170 | -17,791 | 0.14% | 19,542,746 |
| 2018-09-26 | 2018-09-21 | 3.935 | 5,085,961 | -83,615 | 0.14% | 20,011,580 |
| 2018-09-24 | 2018-09-20 | 3.755 | 5,169,576 | -35,582 | 0.15% | 19,410,722 |
| 2018-09-21 | 2018-09-19 | 3.766 | 5,205,158 | -108,522 | 0.15% | 19,602,841 |
| 2018-09-20 | 2018-09-18 | 3.631 | 5,313,680 | +104,964 | 0.15% | 19,294,708 |
| 2018-09-18 | 2018-09-14 | 3.676 | 5,208,716 | +64,046 | 0.15% | 19,147,793 |
| 2018-09-17 | 2018-09-13 | 3.620 | 5,144,670 | -17,790 | 0.15% | 18,623,174 |
| 2018-09-14 | 2018-09-12 | 3.496 | 5,162,460 | +8,895 | 0.15% | 18,049,176 |
| 2018-09-13 | 2018-09-11 | 3.507 | 5,153,565 | -90,732 | 0.15% | 18,076,013 |
| 2018-09-12 | 2018-09-10 | 3.451 | 5,244,297 | +16,012 | 0.15% | 18,099,474 |
| 2018-09-11 | 2018-09-07 | 3.575 | 5,228,285 | +8,895 | 0.15% | 18,690,748 |
| 2018-09-10 | 2018-09-06 | 3.642 | 5,219,390 | +14,232 | 0.15% | 19,011,004 |
| 2018-09-07 | 2018-09-05 | 3.575 | 5,205,158 | +16,012 | 0.15% | 18,608,070 |
| 2018-09-06 | 2018-09-04 | 3.710 | 5,189,146 | -28,465 | 0.15% | 19,250,860 |
| 2018-09-05 | 2018-09-03 | 3.620 | 5,217,611 | +53,372 | 0.15% | 18,887,213 |
| 2018-09-04 | 2018-08-31 | 3.732 | 5,164,239 | -14,233 | 0.15% | 19,274,571 |
| 2018-09-03 | 2018-08-30 | 3.811 | 5,178,472 | -87,174 | 0.15% | 19,735,205 |
| 2018-08-31 | 2018-08-29 | 3.856 | 5,265,646 | -40,918 | 0.15% | 20,304,209 |
| 2018-08-30 | 2018-08-28 | 3.822 | 5,306,564 | -245,510 | 0.15% | 20,283,020 |
| 2018-08-29 | 2018-08-27 | 3.609 | 5,552,074 | +26,686 | 0.16% | 20,035,518 |
| 2018-08-28 | 2018-08-24 | 3.552 | 5,525,388 | -7,116 | 0.16% | 19,628,638 |
| 2018-08-27 | 2018-08-23 | 3.575 | 5,532,504 | +17,791 | 0.16% | 19,778,309 |
| 2018-08-24 | 2018-08-22 | 3.564 | 5,514,713 | +5,337 | 0.16% | 19,652,712 |
| 2018-08-23 | 2018-08-21 | 3.631 | 5,509,376 | -32,023 | 0.16% | 20,005,308 |
| 2018-08-22 | 2018-08-20 | 3.564 | 5,541,399 | -94,290 | 0.16% | 19,747,812 |
| 2018-08-21 | 2018-08-17 | 3.429 | 5,635,689 | -48,035 | 0.16% | 19,323,561 |
| 2018-08-20 | 2018-08-16 | 3.418 | 5,683,724 | -101,406 | 0.16% | 19,424,367 |
| 2018-08-17 | 2018-08-15 | 3.418 | 5,785,130 | +88,953 | 0.16% | 19,770,926 |
| 2018-08-16 | 2018-08-14 | 3.552 | 5,696,177 | +90,732 | 0.16% | 20,235,357 |
| 2018-08-15 | 2018-08-13 | 3.665 | 5,605,445 | +151,220 | 0.16% | 20,543,195 |
| 2018-08-14 | 2018-08-10 | 3.845 | 5,454,225 | +78,278 | 0.16% | 20,970,050 |
| 2018-08-13 | 2018-08-09 | 3.946 | 5,375,947 | -186,801 | 0.15% | 21,213,015 |
| 2018-08-10 | 2018-08-08 | 3.699 | 5,562,748 | +5,337 | 0.16% | 20,574,325 |
| 2018-08-09 | 2018-08-07 | 3.665 | 5,557,411 | -16,011 | 0.16% | 20,367,157 |
| 2018-08-08 | 2018-08-06 | 3.586 | 5,573,422 | +3,558 | 0.16% | 19,987,244 |
| 2018-08-07 | 2018-08-03 | 3.586 | 5,569,864 | +28,465 | 0.16% | 19,974,484 |
| 2018-08-06 | 2018-08-02 | 3.676 | 5,541,399 | +120,976 | 0.16% | 20,370,771 |
| 2018-08-03 | 2018-08-01 | 3.901 | 5,420,423 | +40,918 | 0.15% | 21,144,770 |
| 2018-08-02 | 2018-07-31 | 4.013 | 5,379,505 | -10,674 | 0.15% | 21,589,910 |
| 2018-08-01 | 2018-07-30 | 4.070 | 5,390,179 | -58,709 | 0.15% | 21,935,728 |
| 2018-07-31 | 2018-07-27 | 3.980 | 5,448,888 | -8,896 | 0.16% | 21,684,602 |
| 2018-07-30 | 2018-07-26 | 4.036 | 5,457,784 | -7,116 | 0.16% | 22,026,784 |
| 2018-07-27 | 2018-07-25 | 3.980 | 5,464,900 | +40,918 | 0.16% | 21,748,323 |
| 2018-07-26 | 2018-07-24 | 3.957 | 5,423,982 | -266,858 | 0.15% | 21,463,533 |
| 2018-07-25 | 2018-07-23 | 3.642 | 5,690,840 | +35,581 | 0.16% | 20,728,205 |
| 2018-07-24 | 2018-07-20 | 3.609 | 5,655,259 | +12,454 | 0.16% | 20,407,877 |
| 2018-07-23 | 2018-07-19 | 3.586 | 5,642,805 | -26,686 | 0.16% | 20,236,063 |
| 2018-07-20 | 2018-07-18 | 3.541 | 5,669,491 | +3,558 | 0.16% | 20,076,820 |
| 2018-07-19 | 2018-07-17 | 3.564 | 5,665,933 | -170,790 | 0.16% | 20,191,612 |
| 2018-07-18 | 2018-07-16 | 3.496 | 5,836,723 | -8,895 | 0.17% | 20,406,559 |
| 2018-07-17 | 2018-07-13 | 3.575 | 5,845,618 | +170,790 | 0.17% | 20,897,669 |
| 2018-07-16 | 2018-07-12 | 3.676 | 5,674,828 | +49,813 | 0.16% | 20,861,271 |
| 2018-07-13 | 2018-07-11 | 3.654 | 5,625,015 | -19,570 | 0.16% | 20,551,681 |
| 2018-07-12 | 2018-07-10 | 3.676 | 5,644,585 | -14,232 | 0.16% | 20,750,094 |
| 2018-07-11 | 2018-07-09 | 3.699 | 5,658,817 | +19,570 | 0.16% | 20,929,644 |
| 2018-07-10 | 2018-07-06 | 3.586 | 5,639,247 | -16,012 | 0.16% | 20,223,304 |
| 2018-07-09 | 2018-07-05 | 3.620 | 5,655,259 | +5,337 | 0.16% | 20,471,453 |
| 2018-07-06 | 2018-07-04 | 3.654 | 5,649,922 | +40,919 | 0.16% | 20,642,682 |
| 2018-07-05 | 2018-07-03 | 3.777 | 5,609,003 | -5,338 | 0.16% | 21,186,794 |
| 2018-07-04 | 2018-06-29 | 3.890 | 5,614,341 | +12,454 | 0.16% | 21,838,117 |
| 2018-07-03 | 2018-06-28 | 3.744 | 5,601,887 | +49,813 | 0.16% | 20,970,987 |
| 2018-06-29 | 2018-06-27 | 3.822 | 5,552,074 | +17,791 | 0.16% | 21,221,421 |
| 2018-06-28 | 2018-06-26 | 3.935 | 5,534,283 | -26,686 | 0.16% | 21,775,579 |
| 2018-06-27 | 2018-06-25 | 3.901 | 5,560,969 | -10,674 | 0.16% | 21,693,032 |
| 2018-06-26 | 2018-06-22 | 4.047 | 5,571,643 | -1,779 | 0.16% | 22,548,938 |
| 2018-06-25 | 2018-06-21 | 4.081 | 5,573,422 | +5,337 | 0.16% | 22,744,105 |
| 2018-06-22 | 2018-06-20 | 4.092 | 5,568,085 | -12,453 | 0.16% | 22,784,922 |
| 2018-06-21 | 2018-06-19 | 4.182 | 5,580,538 | -40,919 | 0.16% | 23,337,768 |
| 2018-06-20 | 2018-06-15 | 4.362 | 5,621,457 | +104,965 | 0.16% | 24,520,026 |
| 2018-06-19 | 2018-06-14 | 4.519 | 5,516,492 | +12,453 | 0.16% | 24,930,406 |
| 2018-06-15 | 2018-06-13 | 4.575 | 5,504,039 | -3,558 | 0.16% | 25,183,507 |
| 2018-06-14 | 2018-06-12 | 4.643 | 5,507,597 | +138,766 | 0.16% | 25,571,282 |
| 2018-06-13 | 2018-06-11 | 4.733 | 5,368,831 | -1,779 | 0.15% | 25,409,852 |
| 2018-06-12 | 2018-06-08 | 4.778 | 5,370,610 | -46,255 | 0.15% | 25,659,775 |
| 2018-06-11 | 2018-06-07 | 4.767 | 5,416,865 | -144,104 | 0.15% | 25,819,877 |
| 2018-06-08 | 2018-06-06 | 4.767 | 5,560,969 | +14,233 | 0.16% | 26,506,759 |
| 2018-06-07 | 2018-06-05 | 4.722 | 5,546,736 | -58,709 | 0.16% | 26,189,493 |
| 2018-06-06 | 2018-06-04 | 4.722 | 5,605,445 | -30,244 | 0.16% | 26,466,694 |
| 2018-06-05 | 2018-06-01 | 4.632 | 5,635,689 | -62,267 | 0.16% | 26,102,646 |
| 2018-06-04 | 2018-05-31 | 4.643 | 5,697,956 | -101,406 | 0.16% | 26,455,102 |
| 2018-06-01 | 2018-05-30 | 4.486 | 5,799,362 | +3,558 | 0.17% | 26,013,178 |
| 2018-05-31 | 2018-05-29 | 4.632 | 5,795,804 | +12,453 | 0.17% | 26,844,246 |
| 2018-05-30 | 2018-05-28 | 4.665 | 5,783,351 | -26,686 | 0.16% | 26,981,616 |
| 2018-05-29 | 2018-05-25 | 4.575 | 5,810,037 | +152,999 | 0.17% | 26,583,589 |
| 2018-05-28 | 2018-05-24 | 4.643 | 5,657,038 | +144,104 | 0.16% | 26,265,124 |
| 2018-05-25 | 2018-05-23 | 4.699 | 5,512,934 | +56,929 | 0.16% | 25,905,941 |
| 2018-05-24 | 2018-05-21 | 4.834 | 5,456,005 | +318,452 | 0.16% | 26,374,456 |
| 2018-05-23 | 2018-05-18 | 4.924 | 5,137,553 | -12,454 | 0.15% | 25,297,099 |
| 2018-05-21 | 2018-05-17 | 4.845 | 5,150,007 | +40,918 | 0.15% | 24,953,151 |
| 2018-05-18 | 2018-05-16 | 4.890 | 5,109,089 | +51,593 | 0.15% | 24,984,636 |
| 2018-05-17 | 2018-05-15 | 4.890 | 5,057,496 | +39,139 | 0.14% | 24,732,334 |
| 2018-05-16 | 2018-05-14 | 4.924 | 5,018,357 | +67,604 | 0.14% | 24,710,183 |
| 2018-05-15 | 2018-05-11 | 4.969 | 4,950,753 | -17,790 | 0.14% | 24,599,928 |
| 2018-05-14 | 2018-05-10 | 4.958 | 4,968,543 | +30,244 | 0.14% | 24,632,469 |
| 2018-05-11 | 2018-05-09 | 4.935 | 4,938,299 | -8,895 | 0.14% | 24,371,497 |
| 2018-05-10 | 2018-05-08 | 4.924 | 4,947,194 | -30,244 | 0.14% | 24,359,780 |
| 2018-05-09 | 2018-05-07 | 4.857 | 4,977,438 | +26,685 | 0.14% | 24,172,964 |
| 2018-05-08 | 2018-05-04 | 4.823 | 4,950,753 | -120,975 | 0.14% | 23,876,400 |
| 2018-05-07 | 2018-05-03 | 4.845 | 5,071,728 | +87,173 | 0.14% | 24,573,868 |
| 2018-05-04 | 2018-05-02 | 4.958 | 4,984,555 | +62,267 | 0.14% | 24,711,851 |
| 2018-05-03 | 2018-04-30 | 5.048 | 4,922,288 | -33,802 | 0.14% | 24,845,839 |
| 2018-05-02 | 2018-04-27 | 5.070 | 4,956,090 | -245,509 | 0.14% | 25,127,890 |
| 2018-04-30 | 2018-04-26 | 4.823 | 5,201,599 | +26,685 | 0.15% | 25,086,176 |
| 2018-04-27 | 2018-04-25 | 4.969 | 5,174,914 | +88,953 | 0.15% | 25,713,767 |
| 2018-04-26 | 2018-04-24 | 5.025 | 5,085,961 | +231,277 | 0.14% | 25,557,646 |
| 2018-04-25 | 2018-04-23 | 5.407 | 4,854,684 | +35,582 | 0.14% | 26,251,030 |
| 2018-04-24 | 2018-04-20 | 5.643 | 4,819,102 | +154,778 | 0.14% | 27,196,320 |
| 2018-04-23 | 2018-04-19 | 5.790 | 4,664,324 | -161,895 | 0.13% | 27,004,506 |
| 2018-04-20 | 2018-04-18 | 5.374 | 4,826,219 | -136,987 | 0.14% | 25,934,341 |
| 2018-04-19 | 2018-04-17 | 5.329 | 4,963,206 | +28,465 | 0.14% | 26,447,276 |
| 2018-04-18 | 2018-04-16 | 5.497 | 4,934,741 | -3,558 | 0.14% | 27,127,734 |
| 2018-04-17 | 2018-04-13 | 5.396 | 4,938,299 | +71,162 | 0.14% | 26,647,650 |
| 2018-04-16 | 2018-04-12 | 5.385 | 4,867,137 | +5,337 | 0.14% | 26,208,936 |
| 2018-04-13 | 2018-04-11 | 5.497 | 4,861,800 | -122,755 | 0.14% | 26,726,756 |
| 2018-04-12 | 2018-04-10 | 5.419 | 4,984,555 | -341,578 | 0.14% | 27,009,325 |
| 2018-04-11 | 2018-04-09 | 5.115 | 5,326,133 | -17,791 | 0.15% | 27,243,550 |
| 2018-04-10 | 2018-04-06 | 4.901 | 5,343,924 | -76,499 | 0.15% | 26,193,110 |
| 2018-04-09 | 2018-04-04 | 4.834 | 5,420,423 | -64,046 | 0.15% | 26,202,452 |
| 2018-04-06 | 2018-04-03 | 4.845 | 5,484,469 | -160,116 | 0.16% | 26,573,708 |
| 2018-04-04 | 2018-03-29 | 4.890 | 5,644,585 | -14,232 | 0.16% | 27,603,336 |
| 2018-04-03 | 2018-03-28 | 4.823 | 5,658,817 | -44,476 | 0.16% | 27,291,238 |
| 2018-03-29 | 2018-03-27 | 4.868 | 5,703,293 | +24,906 | 0.16% | 27,762,200 |
| 2018-03-28 | 2018-03-26 | 4.800 | 5,678,387 | -30,244 | 0.16% | 27,257,948 |
| 2018-03-27 | 2018-03-23 | 4.767 | 5,708,631 | -48,034 | 0.16% | 27,210,601 |
| 2018-03-26 | 2018-03-22 | 4.890 | 5,756,665 | -44,476 | 0.16% | 28,151,434 |
| 2018-03-23 | 2018-03-21 | 4.789 | 5,801,141 | -19,570 | 0.17% | 27,781,988 |
| 2018-03-22 | 2018-03-20 | 4.890 | 5,820,711 | +19,570 | 0.17% | 28,464,633 |
| 2018-03-21 | 2018-03-19 | 5.138 | 5,801,141 | +14,232 | 0.17% | 29,803,682 |
| 2018-03-20 | 2018-03-16 | 5.171 | 5,786,909 | -37,360 | 0.16% | 29,925,732 |
| 2018-03-19 | 2018-03-15 | 5.194 | 5,824,269 | -1,779 | 0.17% | 30,249,883 |
| 2018-03-16 | 2018-03-14 | 5.194 | 5,826,048 | +51,592 | 0.17% | 30,259,123 |
| 2018-03-15 | 2018-03-13 | 5.194 | 5,774,456 | +26,686 | 0.16% | 29,991,166 |
| 2018-03-14 | 2018-03-12 | 5.194 | 5,747,770 | +129,871 | 0.16% | 29,852,565 |
| 2018-03-13 | 2018-03-09 | 5.183 | 5,617,899 | +5,338 | 0.16% | 29,114,890 |
| 2018-03-12 | 2018-03-08 | 5.171 | 5,612,561 | -1,780 | 0.16% | 29,024,130 |
| 2018-03-09 | 2018-03-07 | 5.171 | 5,614,341 | +183,243 | 0.16% | 29,033,335 |
| 2018-03-08 | 2018-03-06 | 5.306 | 5,431,098 | -56,930 | 0.15% | 28,818,405 |
| 2018-03-07 | 2018-03-05 | 5.093 | 5,488,028 | +8,896 | 0.16% | 27,948,263 |
| 2018-03-06 | 2018-03-02 | 5.160 | 5,479,132 | +71,162 | 0.16% | 28,272,535 |
| 2018-03-05 | 2018-03-01 | 5.295 | 5,407,970 | +144,104 | 0.15% | 28,634,888 |
| 2018-03-02 | 2018-02-28 | 5.340 | 5,263,866 | -135,209 | 0.15% | 28,108,569 |
| 2018-03-01 | 2018-02-27 | 5.284 | 5,399,075 | +161,894 | 0.15% | 28,527,093 |
| 2018-02-28 | 2018-02-26 | 5.407 | 5,237,181 | +165,453 | 0.15% | 28,319,329 |
| 2018-02-27 | 2018-02-23 | 5.643 | 5,071,728 | +106,743 | 0.14% | 28,622,000 |
| 2018-02-26 | 2018-02-22 | 5.554 | 4,964,985 | +49,814 | 0.14% | 27,573,074 |
| 2018-02-23 | 2018-02-21 | 5.554 | 4,915,171 | -7,117 | 0.14% | 27,296,432 |
| 2018-02-22 | 2018-02-20 | 5.576 | 4,922,288 | -8,895 | 0.14% | 27,446,628 |
| 2018-02-21 | 2018-02-15 | 5.554 | 4,931,183 | +1,779 | 0.14% | 27,385,355 |
| 2018-02-20 | 2018-02-13 | 5.194 | 4,929,404 | +55,151 | 0.14% | 25,602,165 |
| 2018-02-14 | 2018-02-12 | 5.149 | 4,874,253 | +3,558 | 0.14% | 25,096,540 |
| 2018-02-13 | 2018-02-09 | 5.115 | 4,870,695 | -5,337 | 0.14% | 24,913,953 |
| 2018-02-12 | 2018-02-08 | 5.452 | 4,876,032 | +80,057 | 0.14% | 26,585,730 |
| 2018-02-09 | 2018-02-07 | 5.475 | 4,795,975 | -40,918 | 0.14% | 26,257,065 |
| 2018-02-08 | 2018-02-06 | 5.464 | 4,836,893 | +48,035 | 0.14% | 26,426,707 |
| 2018-02-07 | 2018-02-05 | 5.936 | 4,788,858 | -49,814 | 0.14% | 28,425,374 |
| 2018-02-06 | 2018-02-02 | 6.014 | 4,838,672 | -56,930 | 0.14% | 29,101,828 |
| 2018-02-05 | 2018-02-01 | 5.812 | 4,895,602 | +174,348 | 0.14% | 28,453,582 |
| 2018-02-02 | 2018-01-31 | 5.958 | 4,721,254 | +377,160 | 0.13% | 28,130,246 |
| 2018-02-01 | 2018-01-30 | 6.228 | 4,344,094 | +169,010 | 0.12% | 27,055,109 |
| 2018-01-31 | 2018-01-29 | 6.610 | 4,175,084 | -231,277 | 0.12% | 27,598,333 |
| 2018-01-30 | 2018-01-26 | 6.464 | 4,406,361 | +12,453 | 0.13% | 28,483,163 |
| 2018-01-29 | 2018-01-25 | 6.498 | 4,393,908 | -85,395 | 0.13% | 28,550,854 |
| 2018-01-26 | 2018-01-24 | 6.475 | 4,479,303 | +307,777 | 0.13% | 29,005,024 |
| 2018-01-25 | 2018-01-23 | 6.577 | 4,171,526 | +115,639 | 0.12% | 27,434,126 |
| 2018-01-23 | 2018-01-19 | 6.633 | 4,055,887 | -364,707 | 0.12% | 26,901,603 |
| 2018-01-22 | 2018-01-18 | 6.026 | 4,420,594 | +3,558 | 0.13% | 26,637,025 |
| 2018-01-19 | 2018-01-17 | 6.093 | 4,417,036 | +174,348 | 0.13% | 26,913,522 |
| 2018-01-18 | 2018-01-16 | 6.262 | 4,242,688 | +26,686 | 0.12% | 26,566,638 |
| 2018-01-17 | 2018-01-15 | 6.251 | 4,216,002 | +5,337 | 0.12% | 26,352,141 |
| 2018-01-16 | 2018-01-12 | 6.487 | 4,210,665 | -14,233 | 0.12% | 27,312,837 |
| 2018-01-15 | 2018-01-11 | 6.352 | 4,224,898 | -106,743 | 0.12% | 26,835,209 |
| 2018-01-12 | 2018-01-10 | 6.206 | 4,331,641 | +21,349 | 0.12% | 26,880,159 |
| 2018-01-11 | 2018-01-09 | 6.183 | 4,310,292 | +346,916 | 0.12% | 26,650,765 |
| 2018-01-10 | 2018-01-08 | 6.509 | 3,963,376 | +192,138 | 0.11% | 25,797,887 |
| 2018-01-09 | 2018-01-05 | 6.824 | 3,771,238 | -21,349 | 0.11% | 25,734,334 |
| 2018-01-08 | 2018-01-04 | 6.756 | 3,792,587 | -62,267 | 0.11% | 25,624,201 |
| 2018-01-05 | 2018-01-03 | 6.756 | 3,854,854 | -64,046 | 0.11% | 26,044,901 |
| 2018-01-04 | 2018-01-02 | 6.565 | 3,918,900 | -149,441 | 0.11% | 25,728,670 |
| 2018-01-03 | 2017-12-29 | 6.284 | 4,068,341 | -33,802 | 0.12% | 25,566,393 |
| 2018-01-02 | 2017-12-28 | 6.397 | 4,102,143 | +152,999 | 0.12% | 26,239,972 |
| 2017-12-29 | 2017-12-27 | 6.295 | 3,949,144 | -58,709 | 0.11% | 24,861,727 |
| 2017-12-28 | 2017-12-22 | 6.172 | 4,007,853 | -21,348 | 0.11% | 24,735,713 |
| 2017-12-27 | 2017-12-21 | 6.239 | 4,029,201 | -44,477 | 0.11% | 25,139,244 |
| 2017-12-22 | 2017-12-20 | 6.127 | 4,073,678 | -12,453 | 0.12% | 24,958,789 |
| 2017-12-21 | 2017-12-19 | 6.059 | 4,086,131 | -60,488 | 0.12% | 24,759,471 |
| 2017-12-20 | 2017-12-18 | 5.981 | 4,146,619 | +16,011 | 0.12% | 24,799,679 |
| 2017-12-19 | 2017-12-15 | 5.666 | 4,130,608 | +32,023 | 0.12% | 23,403,716 |
| 2017-12-18 | 2017-12-14 | 5.700 | 4,098,585 | -46,255 | 0.12% | 23,360,504 |
| 2017-12-15 | 2017-12-13 | 5.554 | 4,144,840 | -32,023 | 0.12% | 23,018,394 |
| 2017-12-14 | 2017-12-12 | 5.475 | 4,176,863 | +39,139 | 0.12% | 22,867,542 |
| 2017-12-13 | 2017-12-11 | 5.610 | 4,137,724 | +60,488 | 0.12% | 23,211,455 |
| 2017-12-12 | 2017-12-08 | 5.509 | 4,077,236 | -32,023 | 0.12% | 22,459,611 |
| 2017-12-11 | 2017-12-07 | 5.351 | 4,109,259 | -1,779 | 0.12% | 21,989,268 |
| 2017-12-08 | 2017-12-06 | 5.452 | 4,111,038 | +35,581 | 0.12% | 22,414,731 |
| 2017-12-07 | 2017-12-05 | 5.835 | 4,075,457 | -1,779 | 0.12% | 23,778,474 |
| 2017-12-06 | 2017-12-04 | 5.891 | 4,077,236 | -90,732 | 0.12% | 24,018,033 |
| 2017-12-05 | 2017-12-01 | 5.767 | 4,167,968 | +40,919 | 0.12% | 24,037,099 |
| 2017-12-04 | 2017-11-30 | 5.823 | 4,127,049 | -32,023 | 0.12% | 24,033,094 |
| 2017-12-01 | 2017-11-29 | 5.913 | 4,159,072 | +156,556 | 0.12% | 24,593,622 |
| 2017-11-30 | 2017-11-28 | 6.014 | 4,002,516 | -44,476 | 0.11% | 24,072,831 |
| 2017-11-29 | 2017-11-27 | 5.936 | 4,046,992 | -46,255 | 0.12% | 24,021,857 |
| 2017-11-28 | 2017-11-24 | 5.981 | 4,093,247 | +165,452 | 0.12% | 24,480,478 |
| 2017-11-27 | 2017-11-23 | 6.161 | 3,927,795 | +56,930 | 0.11% | 24,197,454 |
| 2017-11-24 | 2017-11-22 | 5.812 | 3,870,865 | +78,278 | 0.11% | 22,497,739 |
| 2017-11-23 | 2017-11-21 | 5.902 | 3,792,587 | -51,593 | 0.11% | 22,383,869 |
| 2017-11-22 | 2017-11-20 | 5.700 | 3,844,180 | +16,012 | 0.11% | 21,910,484 |
| 2017-11-21 | 2017-11-17 | 6.014 | 3,828,168 | +24,907 | 0.11% | 23,024,228 |
| 2017-11-20 | 2017-11-16 | 6.093 | 3,803,261 | -16,012 | 0.11% | 23,173,718 |
| 2017-11-17 | 2017-11-15 | 6.408 | 3,819,273 | +12,454 | 0.11% | 24,473,487 |
| 2017-11-16 | 2017-11-14 | 6.464 | 3,806,819 | -51,593 | 0.11% | 24,607,663 |
| 2017-11-15 | 2017-11-13 | 6.295 | 3,858,412 | +5,337 | 0.11% | 24,290,527 |
| 2017-11-14 | 2017-11-10 | 6.532 | 3,853,075 | -135,208 | 0.11% | 25,166,562 |
| 2017-11-13 | 2017-11-09 | 6.498 | 3,988,283 | +238,393 | 0.11% | 25,915,173 |
| 2017-11-10 | 2017-11-08 | 6.723 | 3,749,890 | +94,290 | 0.11% | 25,209,255 |
| 2017-11-09 | 2017-11-07 | 6.880 | 3,655,600 | -478,566 | 0.10% | 25,150,718 |
| 2017-11-08 | 2017-11-06 | 6.745 | 4,134,166 | -8,895 | 0.12% | 27,885,566 |
| 2017-11-07 | 2017-11-03 | 6.768 | 4,143,061 | +152,999 | 0.12% | 28,038,716 |
| 2017-11-06 | 2017-11-02 | 6.925 | 3,990,062 | -133,429 | 0.11% | 27,631,258 |
| 2017-11-03 | 2017-11-01 | 6.835 | 4,123,491 | +188,580 | 0.12% | 28,184,409 |
| 2017-11-02 | 2017-10-31 | 7.060 | 3,934,911 | -67,605 | 0.11% | 27,780,167 |
| 2017-11-01 | 2017-10-30 | 6.779 | 4,002,516 | +135,209 | 0.11% | 27,132,555 |
| 2017-10-31 | 2017-10-27 | 7.139 | 3,867,307 | +44,476 | 0.11% | 27,607,220 |
| 2017-10-30 | 2017-10-26 | 7.555 | 3,822,831 | +126,313 | 0.11% | 28,879,833 |
| 2017-10-27 | 2017-10-25 | 7.600 | 3,696,518 | -163,673 | 0.11% | 28,091,817 |
| 2017-10-26 | 2017-10-24 | 7.386 | 3,860,191 | +37,360 | 0.11% | 28,511,132 |
| 2017-10-25 | 2017-10-23 | 7.566 | 3,822,831 | +179,685 | 0.11% | 28,922,809 |
| 2017-10-24 | 2017-10-20 | 7.723 | 3,643,146 | -80,058 | 0.10% | 28,136,729 |
| 2017-10-23 | 2017-10-19 | 7.498 | 3,723,204 | -169,010 | 0.11% | 27,917,914 |
| 2017-10-20 | 2017-10-18 | 7.701 | 3,892,214 | +311,335 | 0.11% | 29,972,819 |
| 2017-10-19 | 2017-10-17 | 7.881 | 3,580,879 | +304,218 | 0.10% | 28,219,412 |
| 2017-10-18 | 2017-10-16 | 8.117 | 3,276,661 | -115,638 | 0.09% | 26,595,552 |
| 2017-10-17 | 2017-10-13 | 7.914 | 3,392,299 | +35,581 | 0.10% | 26,847,700 |
| 2017-10-16 | 2017-10-12 | 7.858 | 3,356,718 | -265,079 | 0.10% | 26,377,421 |
| 2017-10-13 | 2017-10-11 | 7.600 | 3,621,797 | +112,080 | 0.10% | 27,523,972 |
| 2017-10-12 | 2017-10-10 | 7.892 | 3,509,717 | -53,372 | 0.10% | 27,698,070 |
| 2017-10-11 | 2017-10-09 | 7.824 | 3,563,089 | -71,162 | 0.10% | 27,878,937 |
| 2017-10-10 | 2017-10-06 | 7.971 | 3,634,251 | +355,811 | 0.10% | 28,966,862 |
| 2017-10-09 | 2017-10-04 | 8.207 | 3,278,440 | +67,605 | 0.09% | 26,904,839 |
| 2017-10-06 | 2017-10-03 | 8.128 | 3,210,835 | +56,929 | 0.09% | 26,097,361 |
| 2017-10-04 | 2017-09-29 | 7.881 | 3,153,906 | -380,718 | 0.09% | 24,854,616 |
| 2017-10-03 | 2017-09-28 | 7.465 | 3,534,624 | +49,814 | 0.10% | 26,384,666 |
| 2017-09-29 | 2017-09-27 | 7.588 | 3,484,810 | -156,557 | 0.10% | 26,443,758 |
| 2017-09-28 | 2017-09-26 | 7.206 | 3,641,367 | +85,395 | 0.10% | 26,239,937 |
| 2017-09-27 | 2017-09-25 | 7.532 | 3,555,972 | +78,278 | 0.10% | 26,783,877 |
| 2017-09-26 | 2017-09-22 | 7.869 | 3,477,694 | +106,743 | 0.10% | 27,367,159 |
| 2017-09-25 | 2017-09-21 | 8.150 | 3,370,951 | +55,151 | 0.10% | 27,474,560 |
| 2017-09-22 | 2017-09-20 | 8.139 | 3,315,800 | -213,487 | 0.09% | 26,987,782 |
| 2017-09-21 | 2017-09-19 | 7.465 | 3,529,287 | -17,790 | 0.10% | 26,344,827 |
| 2017-09-20 | 2017-09-18 | 7.453 | 3,547,077 | -266,859 | 0.10% | 26,437,747 |
| 2017-09-19 | 2017-09-15 | 7.487 | 3,813,936 | +320,231 | 0.11% | 28,555,379 |
| 2017-09-18 | 2017-09-14 | 7.813 | 3,493,705 | -17,791 | 0.10% | 27,296,775 |
| 2017-09-15 | 2017-09-13 | 7.645 | 3,511,496 | +272,196 | 0.10% | 26,843,639 |
| 2017-09-14 | 2017-09-12 | 7.341 | 3,239,300 | +202,812 | 0.09% | 23,779,606 |
| 2017-09-13 | 2017-09-11 | 6.880 | 3,036,488 | +169,010 | 0.09% | 20,891,196 |
| 2017-09-12 | 2017-09-08 | 6.644 | 2,867,478 | -215,265 | 0.08% | 19,051,443 |
| 2017-09-11 | 2017-09-07 | 6.464 | 3,082,743 | -8,896 | 0.09% | 19,927,163 |
| 2017-09-08 | 2017-09-06 | 6.532 | 3,091,639 | +241,952 | 0.09% | 20,193,203 |
| 2017-09-06 | 2017-09-04 | 6.565 | 2,849,687 | +26,686 | 0.08% | 18,708,989 |
| 2017-09-05 | 2017-09-01 | 6.700 | 2,823,001 | -154,778 | 0.08% | 18,914,619 |
| 2017-09-04 | 2017-08-31 | 6.509 | 2,977,779 | -8,895 | 0.08% | 19,382,569 |
| 2017-09-01 | 2017-08-30 | 6.588 | 2,986,674 | -88,953 | 0.09% | 19,675,498 |
| 2017-08-31 | 2017-08-29 | 6.071 | 3,075,627 | -124,534 | 0.09% | 18,671,006 |
| 2017-08-30 | 2017-08-28 | 6.014 | 3,200,161 | -96,069 | 0.09% | 19,247,127 |
| 2017-08-29 | 2017-08-25 | 6.026 | 3,296,230 | -154,778 | 0.09% | 19,861,983 |
| 2017-08-28 | 2017-08-24 | 5.857 | 3,451,008 | +275,754 | 0.10% | 20,212,684 |
| 2017-08-25 | 2017-08-22 | 6.093 | 3,175,254 | +39,139 | 0.09% | 19,347,197 |
| 2017-08-24 | 2017-08-21 | 6.037 | 3,136,115 | +103,185 | 0.09% | 18,932,439 |
| 2017-08-22 | 2017-08-18 | 6.026 | 3,032,930 | -85,395 | 0.09% | 18,275,425 |
| 2017-08-21 | 2017-08-17 | 6.183 | 3,118,325 | +224,162 | 0.09% | 19,280,770 |
| 2017-08-18 | 2017-08-16 | 6.059 | 2,894,163 | -60,488 | 0.08% | 17,536,869 |
| 2017-08-17 | 2017-08-15 | 5.801 | 2,954,651 | -14,233 | 0.08% | 17,139,423 |
| 2017-08-16 | 2017-08-14 | 6.037 | 2,968,884 | +5,337 | 0.08% | 17,922,881 |
| 2017-08-15 | 2017-08-11 | 5.835 | 2,963,547 | +76,500 | 0.08% | 17,290,975 |
| 2017-08-14 | 2017-08-10 | 6.408 | 2,887,047 | +161,894 | 0.08% | 18,499,884 |
| 2017-08-11 | 2017-08-09 | 6.756 | 2,725,153 | -14,233 | 0.08% | 18,412,199 |
| 2017-08-10 | 2017-08-08 | 6.520 | 2,739,386 | -28,464 | 0.08% | 17,861,648 |
| 2017-08-09 | 2017-08-07 | 6.037 | 2,767,850 | -169,011 | 0.08% | 16,709,257 |
| 2017-08-08 | 2017-08-04 | 5.677 | 2,936,861 | +224,161 | 0.08% | 16,673,051 |
| 2017-08-07 | 2017-08-03 | 5.947 | 2,712,700 | +1,779 | 0.08% | 16,132,354 |
| 2017-08-04 | 2017-08-02 | 5.778 | 2,710,921 | -88,952 | 0.08% | 15,664,635 |
| 2017-08-03 | 2017-08-01 | 5.509 | 2,799,873 | +46,255 | 0.08% | 15,423,208 |
| 2017-08-02 | 2017-07-31 | 5.509 | 2,753,618 | -48,035 | 0.08% | 15,168,411 |
| 2017-08-01 | 2017-07-28 | 5.340 | 2,801,653 | +24,907 | 0.08% | 14,960,574 |
| 2017-07-31 | 2017-07-27 | 5.430 | 2,776,746 | +51,593 | 0.08% | 15,077,300 |
| 2017-07-28 | 2017-07-26 | 5.509 | 2,725,153 | -49,814 | 0.08% | 15,011,610 |
| 2017-07-27 | 2017-07-25 | 5.351 | 2,774,967 | -17,790 | 0.08% | 14,849,269 |
| 2017-07-26 | 2017-07-24 | 5.261 | 2,792,757 | -85,395 | 0.08% | 14,693,299 |
| 2017-07-25 | 2017-07-21 | 5.239 | 2,878,152 | -21,349 | 0.08% | 15,077,868 |
| 2017-07-24 | 2017-07-20 | 5.272 | 2,899,501 | -165,452 | 0.08% | 15,287,498 |
| 2017-07-21 | 2017-07-19 | 5.419 | 3,064,953 | +313,114 | 0.09% | 16,607,764 |
| 2017-07-20 | 2017-07-18 | 5.284 | 2,751,839 | -12,453 | 0.08% | 14,539,892 |
| 2017-07-19 | 2017-07-17 | 5.115 | 2,764,292 | -140,546 | 0.08% | 14,139,551 |
| 2017-07-18 | 2017-07-14 | 4.924 | 2,904,838 | -359,369 | 0.08% | 14,303,303 |
| 2017-07-17 | 2017-07-13 | 4.767 | 3,264,207 | -266,859 | 0.09% | 15,559,078 |
| 2017-07-14 | 2017-07-12 | 4.654 | 3,531,066 | -12,453 | 0.10% | 16,434,121 |
| 2017-07-13 | 2017-07-11 | 4.575 | 3,543,519 | +58,709 | 0.10% | 16,213,228 |
| 2017-07-12 | 2017-07-10 | 4.688 | 3,484,810 | +122,755 | 0.10% | 16,336,366 |
| 2017-07-11 | 2017-07-07 | 4.823 | 3,362,055 | -80,058 | 0.10% | 16,214,457 |
| 2017-07-10 | 2017-07-06 | 4.722 | 3,442,113 | +33,802 | 0.10% | 16,252,296 |
| 2017-07-07 | 2017-07-05 | 4.688 | 3,408,311 | -76,499 | 0.10% | 15,977,748 |
| 2017-07-06 | 2017-07-04 | 4.654 | 3,484,810 | +10,674 | 0.10% | 16,218,838 |
| 2017-07-05 | 2017-07-03 | 4.677 | 3,474,136 | -78,278 | 0.10% | 16,247,272 |
| 2017-07-04 | 2017-06-30 | 4.497 | 3,552,414 | +8,895 | 0.10% | 15,974,375 |
| 2017-07-03 | 2017-06-29 | 4.542 | 3,543,519 | -14,232 | 0.10% | 16,093,720 |
| 2017-06-30 | 2017-06-28 | 4.463 | 3,557,751 | -80,058 | 0.10% | 15,878,386 |
| 2017-06-29 | 2017-06-27 | 4.362 | 3,637,809 | -106,743 | 0.10% | 15,867,625 |
| 2017-06-28 | 2017-06-26 | 4.351 | 3,744,552 | +81,836 | 0.11% | 16,291,127 |
| 2017-06-27 | 2017-06-23 | 4.306 | 3,662,716 | -78,278 | 0.10% | 15,770,386 |
| 2017-06-26 | 2017-06-22 | 4.407 | 3,740,994 | +80,057 | 0.11% | 16,485,927 |
| 2017-06-23 | 2017-06-21 | 4.530 | 3,660,937 | -16,011 | 0.10% | 16,585,845 |
| 2017-06-22 | 2017-06-20 | 4.553 | 3,676,948 | -151,220 | 0.10% | 16,741,055 |
| 2017-06-21 | 2017-06-19 | 4.407 | 3,828,168 | -197,475 | 0.11% | 16,870,088 |
| 2017-06-20 | 2017-06-16 | 4.249 | 4,025,643 | +94,290 | 0.11% | 17,106,744 |
| 2017-06-19 | 2017-06-15 | 4.227 | 3,931,353 | +204,591 | 0.11% | 16,617,672 |
| 2017-06-16 | 2017-06-14 | 4.441 | 3,726,762 | -147,661 | 0.11% | 16,548,897 |
| 2017-06-15 | 2017-06-13 | 4.294 | 3,874,423 | -944,679 | 0.11% | 16,638,367 |
| 2017-06-14 | 2017-06-12 | 4.092 | 4,819,102 | +213,486 | 0.14% | 19,720,041 |
| 2017-06-13 | 2017-06-09 | 4.137 | 4,605,616 | +74,721 | 0.13% | 19,053,547 |
| 2017-06-12 | 2017-06-08 | 4.137 | 4,530,895 | -56,930 | 0.13% | 18,744,425 |
| 2017-06-09 | 2017-06-07 | 4.193 | 4,587,825 | -391,392 | 0.13% | 19,237,825 |
| 2017-06-08 | 2017-06-06 | 3.968 | 4,979,217 | +42,697 | 0.14% | 19,759,505 |
| 2017-06-07 | 2017-06-05 | 3.991 | 4,936,520 | -3,558 | 0.14% | 19,701,058 |
| 2017-06-06 | 2017-06-02 | 4.002 | 4,940,078 | +112,080 | 0.14% | 19,770,794 |
| 2017-06-05 | 2017-06-01 | 4.081 | 4,827,998 | +35,581 | 0.14% | 19,702,168 |
| 2017-06-02 | 2017-05-31 | 4.081 | 4,792,417 | +133,430 | 0.14% | 19,556,968 |
| 2017-06-01 | 2017-05-29 | 4.137 | 4,658,987 | -49,814 | 0.13% | 19,274,345 |
| 2017-05-31 | 2017-05-26 | 4.137 | 4,708,801 | -209,929 | 0.13% | 19,480,426 |
| 2017-05-29 | 2017-05-25 | 4.058 | 4,918,730 | -17,790 | 0.14% | 19,961,836 |
| 2017-05-26 | 2017-05-24 | 4.002 | 4,936,520 | -5,337 | 0.14% | 19,756,554 |
| 2017-05-25 | 2017-05-23 | 4.013 | 4,941,857 | +21,348 | 0.14% | 19,833,470 |
| 2017-05-24 | 2017-05-22 | 4.070 | 4,920,509 | -152,998 | 0.14% | 20,024,372 |
| 2017-05-23 | 2017-05-19 | 4.002 | 5,073,507 | -58,709 | 0.14% | 20,304,793 |
| 2017-05-22 | 2017-05-18 | 3.923 | 5,132,216 | +3,558 | 0.15% | 20,135,882 |
| 2017-05-19 | 2017-05-17 | 3.991 | 5,128,658 | -17,791 | 0.15% | 20,467,858 |
| 2017-05-18 | 2017-05-16 | 3.980 | 5,146,449 | +53,372 | 0.15% | 20,481,004 |
| 2017-05-17 | 2017-05-15 | 4.025 | 5,093,077 | +62,267 | 0.15% | 20,497,626 |
| 2017-05-16 | 2017-05-12 | 4.013 | 5,030,810 | +44,476 | 0.14% | 20,190,470 |
| 2017-05-15 | 2017-05-11 | 4.002 | 4,986,334 | -30,244 | 0.14% | 19,955,916 |
| 2017-05-12 | 2017-05-10 | 3.901 | 5,016,578 | +72,942 | 0.14% | 19,569,393 |
| 2017-05-11 | 2017-05-09 | 4.081 | 4,943,636 | -8,896 | 0.14% | 20,174,065 |
| 2017-05-10 | 2017-05-08 | 3.980 | 4,952,532 | -8,895 | 0.14% | 19,709,284 |
| 2017-05-09 | 2017-05-05 | 3.980 | 4,961,427 | +90,732 | 0.14% | 19,744,683 |
| 2017-05-08 | 2017-05-04 | 4.115 | 4,870,695 | +357,590 | 0.14% | 20,040,674 |
| 2017-05-05 | 2017-05-02 | 4.283 | 4,513,105 | +371,823 | 0.13% | 19,330,394 |
| 2017-05-04 | 2017-04-28 | 4.306 | 4,141,282 | +163,673 | 0.12% | 17,830,925 |
| 2017-04-28 | 2017-04-26 | 4.452 | 3,977,609 | +103,186 | 0.11% | 17,707,513 |
| 2017-04-27 | 2017-04-25 | 4.463 | 3,874,423 | +30,243 | 0.11% | 17,291,706 |
| 2017-04-26 | 2017-04-24 | 4.452 | 3,844,180 | +60,488 | 0.11% | 17,113,514 |
| 2017-04-25 | 2017-04-21 | 4.553 | 3,783,692 | +313,114 | 0.11% | 17,227,057 |
| 2017-04-24 | 2017-04-20 | 4.665 | 3,470,578 | -94,290 | 0.10% | 16,191,616 |
| 2017-04-21 | 2017-04-19 | 4.665 | 3,564,868 | -387,834 | 0.10% | 16,631,517 |
| 2017-04-20 | 2017-04-18 | 4.542 | 3,952,702 | -215,266 | 0.11% | 17,952,120 |
| 2017-04-19 | 2017-04-13 | 4.373 | 4,167,968 | -10,674 | 0.12% | 18,226,962 |
| 2017-04-18 | 2017-04-12 | 4.429 | 4,178,642 | +30,244 | 0.12% | 18,508,520 |
| 2017-04-13 | 2017-04-11 | 4.463 | 4,148,398 | -74,721 | 0.12% | 18,514,467 |
| 2017-04-12 | 2017-04-10 | 4.553 | 4,223,119 | -106,743 | 0.12% | 19,227,758 |
| 2017-04-11 | 2017-04-07 | 4.575 | 4,329,862 | -48,034 | 0.12% | 19,811,108 |
| 2017-04-10 | 2017-04-06 | 4.519 | 4,377,896 | -26,686 | 0.12% | 19,784,806 |
| 2017-04-07 | 2017-04-05 | 4.542 | 4,404,582 | -135,209 | 0.13% | 20,004,439 |
| 2017-04-06 | 2017-04-03 | 4.407 | 4,539,791 | -133,429 | 0.13% | 20,006,090 |
| 2017-04-05 | 2017-03-31 | 4.272 | 4,673,220 | +8,896 | 0.13% | 19,963,658 |
| 2017-04-03 | 2017-03-30 | 4.272 | 4,664,324 | +17,790 | 0.13% | 19,925,655 |
| 2017-03-31 | 2017-03-29 | 4.238 | 4,646,534 | -16,011 | 0.13% | 19,692,950 |
| 2017-03-30 | 2017-03-28 | 4.249 | 4,662,545 | -281,091 | 0.13% | 19,813,223 |
| 2017-03-29 | 2017-03-27 | 4.047 | 4,943,636 | +252,626 | 0.14% | 20,007,337 |
| 2017-03-28 | 2017-03-24 | 4.317 | 4,691,010 | -60,488 | 0.13% | 20,250,600 |
| 2017-03-24 | 2017-03-22 | 4.328 | 4,751,498 | +94,290 | 0.14% | 20,565,136 |
| 2017-03-23 | 2017-03-21 | 4.407 | 4,657,208 | +124,534 | 0.13% | 20,523,527 |
| 2017-03-22 | 2017-03-20 | 4.429 | 4,532,674 | +220,603 | 0.13% | 20,076,639 |
| 2017-03-21 | 2017-03-17 | 4.519 | 4,312,071 | +195,696 | 0.12% | 19,487,326 |
| 2017-03-20 | 2017-03-16 | 4.654 | 4,116,375 | +30,244 | 0.12% | 19,158,238 |
| 2017-03-17 | 2017-03-15 | 4.429 | 4,086,131 | -1,779 | 0.12% | 18,098,760 |
| 2017-03-16 | 2017-03-14 | 4.441 | 4,087,910 | +179,684 | 0.12% | 18,152,595 |
| 2017-03-15 | 2017-03-13 | 4.474 | 3,908,226 | +163,674 | 0.11% | 17,486,506 |
| 2017-03-14 | 2017-03-10 | 4.441 | 3,744,552 | -24,907 | 0.11% | 16,627,895 |
| 2017-03-13 | 2017-03-09 | 4.441 | 3,769,459 | +165,452 | 0.11% | 16,738,496 |
| 2017-03-10 | 2017-03-08 | 4.575 | 3,604,007 | +273,975 | 0.10% | 16,489,988 |
| 2017-03-09 | 2017-03-07 | 4.654 | 3,330,032 | -48,035 | 0.09% | 15,498,478 |
| 2017-03-08 | 2017-03-06 | 4.722 | 3,378,067 | -97,848 | 0.10% | 15,949,896 |
| 2017-03-07 | 2017-03-03 | 4.643 | 3,475,915 | +540,833 | 0.10% | 16,138,364 |
| 2017-03-06 | 2017-03-02 | 4.722 | 2,935,082 | -782,785 | 0.08% | 13,858,296 |
| 2017-03-03 | 2017-03-01 | 4.677 | 3,717,867 | -174,347 | 0.11% | 17,387,113 |
| 2017-03-02 | 2017-02-28 | 4.351 | 3,892,214 | +26,686 | 0.11% | 16,933,549 |
| 2017-03-01 | 2017-02-27 | 4.452 | 3,865,528 | -33,802 | 0.11% | 17,208,551 |
| 2017-02-28 | 2017-02-24 | 4.407 | 3,899,330 | +169,010 | 0.11% | 17,183,687 |
| 2017-02-27 | 2017-02-23 | 4.722 | 3,730,320 | -1,779 | 0.11% | 17,613,095 |
| 2017-02-24 | 2017-02-22 | 4.778 | 3,732,099 | -7,116 | 0.11% | 17,831,275 |
| 2017-02-23 | 2017-02-21 | 4.654 | 3,739,215 | +617,332 | 0.11% | 17,402,878 |
| 2017-02-22 | 2017-02-20 | 4.654 | 3,121,883 | +8,896 | 0.09% | 14,529,721 |
| 2017-02-21 | 2017-02-17 | 4.632 | 3,112,987 | +83,615 | 0.09% | 14,418,325 |
| 2017-02-20 | 2017-02-16 | 4.778 | 3,029,372 | -142,324 | 0.09% | 14,473,776 |
| 2017-02-17 | 2017-02-15 | 4.834 | 3,171,696 | -101,406 | 0.09% | 15,332,053 |
| 2017-02-16 | 2017-02-14 | 4.823 | 3,273,102 | +88,952 | 0.09% | 15,785,456 |
| 2017-02-15 | 2017-02-13 | 4.733 | 3,184,150 | -81,836 | 0.09% | 15,070,092 |
| 2017-02-14 | 2017-02-10 | 4.609 | 3,265,986 | -37,360 | 0.09% | 15,053,534 |
| 2017-02-13 | 2017-02-09 | 4.553 | 3,303,346 | +115,638 | 0.09% | 15,040,054 |
| 2017-02-10 | 2017-02-08 | 4.632 | 3,187,708 | -40,918 | 0.09% | 14,764,408 |
| 2017-02-09 | 2017-02-07 | 4.542 | 3,228,626 | +35,581 | 0.09% | 14,663,560 |
| 2017-02-08 | 2017-02-06 | 4.575 | 3,193,045 | -49,813 | 0.09% | 14,609,648 |
| 2017-02-07 | 2017-02-03 | 4.508 | 3,242,858 | +67,604 | 0.09% | 14,618,830 |
| 2017-02-06 | 2017-02-02 | 4.688 | 3,175,254 | +64,046 | 0.09% | 14,885,205 |
| 2017-02-03 | 2017-02-01 | 4.688 | 3,111,208 | -759,657 | 0.09% | 14,584,965 |
| 2017-02-02 | 2017-01-27 | 4.519 | 3,870,865 | -23,128 | 0.11% | 17,493,406 |
| 2017-02-01 | 2017-01-25 | 4.587 | 3,893,993 | +81,836 | 0.11% | 17,860,583 |
| 2017-01-26 | 2017-01-24 | 4.396 | 3,812,157 | -10,674 | 0.11% | 16,756,675 |
| 2017-01-25 | 2017-01-23 | 4.036 | 3,822,831 | -62,267 | 0.11% | 15,428,363 |
| 2017-01-24 | 2017-01-20 | 3.878 | 3,885,098 | +44,477 | 0.11% | 15,068,200 |
| 2017-01-23 | 2017-01-19 | 4.013 | 3,840,621 | -92,511 | 0.11% | 15,413,809 |
| 2017-01-20 | 2017-01-18 | 3.935 | 3,933,132 | +53,371 | 0.11% | 15,475,578 |
| 2017-01-19 | 2017-01-17 | 3.822 | 3,879,761 | -44,476 | 0.11% | 14,829,421 |
| 2017-01-17 | 2017-01-13 | 3.833 | 3,924,237 | +156,557 | 0.11% | 15,043,535 |
| 2017-01-16 | 2017-01-12 | 3.822 | 3,767,680 | +23,128 | 0.11% | 14,401,019 |
| 2017-01-13 | 2017-01-11 | 3.935 | 3,744,552 | -129,871 | 0.11% | 14,733,578 |
| 2017-01-12 | 2017-01-10 | 3.687 | 3,874,423 | +163,673 | 0.11% | 14,286,347 |
| 2017-01-11 | 2017-01-09 | 3.620 | 3,710,750 | +106,743 | 0.11% | 13,432,532 |
| 2017-01-10 | 2017-01-06 | 3.710 | 3,604,007 | +14,233 | 0.10% | 13,370,260 |
| 2017-01-09 | 2017-01-05 | 3.744 | 3,589,774 | +119,196 | 0.10% | 13,438,526 |
| 2017-01-06 | 2017-01-04 | 3.665 | 3,470,578 | -62,267 | 0.10% | 12,719,198 |
| 2017-01-05 | 2017-01-03 | 3.597 | 3,532,845 | +163,674 | 0.10% | 12,709,102 |
| 2017-01-04 | 2016-12-30 | 3.597 | 3,369,171 | -266,859 | 0.10% | 12,120,299 |
| 2016-12-30 | 2016-12-28 | 3.496 | 3,636,030 | -3,558 | 0.10% | 12,712,418 |
| 2016-12-29 | 2016-12-23 | 3.496 | 3,639,588 | +3,558 | 0.10% | 12,724,857 |
| 2016-12-28 | 2016-12-22 | 3.485 | 3,636,030 | +8,895 | 0.10% | 12,671,542 |
| 2016-12-23 | 2016-12-21 | 3.541 | 3,627,135 | +65,825 | 0.10% | 12,844,422 |
| 2016-12-22 | 2016-12-20 | 3.575 | 3,561,310 | -53,371 | 0.10% | 12,731,430 |
| 2016-12-21 | 2016-12-19 | 3.564 | 3,614,681 | -35,581 | 0.10% | 12,881,592 |
| 2016-12-20 | 2016-12-16 | 3.609 | 3,650,262 | +62,267 | 0.10% | 13,172,535 |
| 2016-12-19 | 2016-12-15 | 3.665 | 3,587,995 | +44,476 | 0.10% | 13,149,515 |
| 2016-12-16 | 2016-12-14 | 3.845 | 3,543,519 | +8,895 | 0.10% | 13,623,891 |
| 2016-12-15 | 2016-12-13 | 3.901 | 3,534,624 | +10,675 | 0.10% | 13,788,372 |
| 2016-12-14 | 2016-12-12 | 3.878 | 3,523,949 | +87,173 | 0.10% | 13,667,498 |
| 2016-12-13 | 2016-12-09 | 3.946 | 3,436,776 | +30,244 | 0.10% | 13,561,216 |
| 2016-12-12 | 2016-12-08 | 4.013 | 3,406,532 | +174,348 | 0.10% | 13,671,652 |
| 2016-12-09 | 2016-12-07 | 3.991 | 3,232,184 | +92,511 | 0.09% | 12,899,258 |
| 2016-12-08 | 2016-12-06 | 4.070 | 3,139,673 | -48,035 | 0.09% | 12,777,129 |
| 2016-12-07 | 2016-12-05 | 3.980 | 3,187,708 | -19,569 | 0.09% | 12,685,924 |
| 2016-12-06 | 2016-12-02 | 3.980 | 3,207,277 | -177,906 | 0.09% | 12,763,801 |
| 2016-12-05 | 2016-12-01 | 4.013 | 3,385,183 | -101,406 | 0.10% | 13,585,971 |
| 2016-12-02 | 2016-11-30 | 3.890 | 3,486,589 | +213,487 | 0.10% | 13,561,794 |
| 2016-12-01 | 2016-11-29 | 4.058 | 3,273,102 | -46,256 | 0.09% | 13,283,332 |
| 2016-11-30 | 2016-11-28 | 4.092 | 3,319,358 | -163,673 | 0.09% | 13,583,002 |
| 2016-11-29 | 2016-11-25 | 4.025 | 3,483,031 | -37,360 | 0.10% | 14,017,826 |
| 2016-11-28 | 2016-11-24 | 4.025 | 3,520,391 | +14,232 | 0.10% | 14,168,185 |
| 2016-11-25 | 2016-11-23 | 3.800 | 3,506,159 | -55,151 | 0.10% | 13,322,588 |
| 2016-11-24 | 2016-11-22 | 3.822 | 3,561,310 | +72,942 | 0.10% | 13,612,221 |
| 2016-11-23 | 2016-11-21 | 3.755 | 3,488,368 | +35,581 | 0.10% | 13,098,123 |
| 2016-11-22 | 2016-11-18 | 3.699 | 3,452,787 | +78,278 | 0.10% | 12,770,444 |
| 2016-11-21 | 2016-11-17 | 3.833 | 3,374,509 | -8,895 | 0.10% | 12,936,157 |
| 2016-11-18 | 2016-11-16 | 3.654 | 3,383,404 | +5,337 | 0.10% | 12,361,681 |
| 2016-11-17 | 2016-11-15 | 3.654 | 3,378,067 | -28,465 | 0.10% | 12,342,181 |
| 2016-11-16 | 2016-11-14 | 3.744 | 3,406,532 | -8,895 | 0.10% | 12,752,549 |
| 2016-11-15 | 2016-11-11 | 3.777 | 3,415,427 | -912,656 | 0.10% | 12,901,036 |
| 2016-11-14 | 2016-11-10 | 3.777 | 4,328,083 | +823,703 | 0.12% | 16,348,396 |
| 2016-11-11 | 2016-11-09 | 3.451 | 3,504,380 | -8,895 | 0.10% | 12,094,554 |
| 2016-11-10 | 2016-11-08 | 3.451 | 3,513,275 | +104,964 | 0.10% | 12,125,253 |
| 2016-11-09 | 2016-11-07 | 3.361 | 3,408,311 | -53,371 | 0.10% | 11,456,467 |
| 2016-11-07 | 2016-11-03 | 3.260 | 3,461,682 | -8,896 | 0.10% | 11,285,621 |
| 2016-11-04 | 2016-11-02 | 3.260 | 3,470,578 | -55,150 | 0.10% | 11,314,624 |
| 2016-11-02 | 2016-10-31 | 3.238 | 3,525,728 | +87,173 | 0.10% | 11,415,149 |
| 2016-11-01 | 2016-10-28 | 3.271 | 3,438,555 | +19,570 | 0.10% | 11,248,880 |
| 2016-10-31 | 2016-10-27 | 3.373 | 3,418,985 | +5,337 | 0.10% | 11,530,782 |
| 2016-10-28 | 2016-10-26 | 3.316 | 3,413,648 | -26,686 | 0.10% | 11,320,903 |
| 2016-10-26 | 2016-10-24 | 3.249 | 3,440,334 | +8,896 | 0.10% | 11,177,347 |
| 2016-10-13 | 2016-10-11 | 3.260 | 3,431,438 | +5,337 | 0.10% | 11,187,021 |
| 2016-10-07 | 2016-10-05 | 3.305 | 3,426,101 | -12,454 | 0.10% | 11,323,685 |
| 2016-10-06 | 2016-10-04 | 3.249 | 3,438,555 | -12,453 | 0.10% | 11,171,568 |
| 2016-10-05 | 2016-10-03 | 3.215 | 3,451,008 | -28,465 | 0.10% | 11,095,639 |
| 2016-09-30 | 2016-09-28 | 3.148 | 3,479,473 | -1,779 | 0.10% | 10,952,463 |
| 2016-09-29 | 2016-09-27 | 3.159 | 3,481,252 | +1,779 | 0.10% | 10,997,199 |
| 2016-09-28 | 2016-09-26 | 3.170 | 3,479,473 | +26,686 | 0.10% | 11,030,695 |
| 2016-09-27 | 2016-09-23 | 3.215 | 3,452,787 | -35,581 | 0.10% | 11,101,358 |
| 2016-09-26 | 2016-09-22 | 3.226 | 3,488,368 | -17,791 | 0.10% | 11,254,974 |
| 2016-09-22 | 2016-09-20 | 3.193 | 3,506,159 | -8,895 | 0.10% | 11,194,128 |
| 2016-09-20 | 2016-09-15 | 3.114 | 3,515,054 | +8,895 | 0.10% | 10,945,915 |
| 2016-09-15 | 2016-09-13 | 3.125 | 3,506,159 | -60,488 | 0.10% | 10,957,632 |
| 2016-09-14 | 2016-09-12 | 3.136 | 3,566,647 | +71,163 | 0.10% | 11,186,768 |
| 2016-09-13 | 2016-09-09 | 3.328 | 3,495,484 | -10,675 | 0.10% | 11,631,597 |
| 2016-09-12 | 2016-09-08 | 3.316 | 3,506,159 | -8,895 | 0.10% | 11,627,703 |
| 2016-09-09 | 2016-09-07 | 3.271 | 3,515,054 | -8,895 | 0.10% | 11,499,138 |
| 2016-09-08 | 2016-09-06 | 3.305 | 3,523,949 | -7,117 | 0.10% | 11,647,085 |
| 2016-09-06 | 2016-09-02 | 3.238 | 3,531,066 | -8,895 | 0.10% | 11,432,432 |
| 2016-09-05 | 2016-09-01 | 3.249 | 3,539,961 | -16,011 | 0.10% | 11,501,027 |
| 2016-09-01 | 2016-08-30 | 3.226 | 3,555,972 | -17,791 | 0.10% | 11,473,093 |
| 2016-08-31 | 2016-08-29 | 3.193 | 3,573,763 | -40,918 | 0.10% | 11,409,967 |
| 2016-08-30 | 2016-08-26 | 3.215 | 3,614,681 | +8,895 | 0.10% | 11,621,878 |
| 2016-08-29 | 2016-08-25 | 3.215 | 3,605,786 | -58,709 | 0.10% | 11,593,279 |
| 2016-08-26 | 2016-08-24 | 3.204 | 3,664,495 | -145,882 | 0.10% | 11,740,843 |
| 2016-08-24 | 2016-08-22 | 3.204 | 3,810,377 | -14,233 | 0.11% | 12,208,241 |
| 2016-08-23 | 2016-08-19 | 3.193 | 3,824,610 | +58,709 | 0.11% | 12,210,847 |
| 2016-08-22 | 2016-08-18 | 3.204 | 3,765,901 | +7,116 | 0.11% | 12,065,743 |
| 2016-08-19 | 2016-08-17 | 3.226 | 3,758,785 | -32,023 | 0.11% | 12,127,455 |
| 2016-08-18 | 2016-08-16 | 3.204 | 3,790,808 | -46,255 | 0.11% | 12,145,543 |
| 2016-08-17 | 2016-08-15 | 3.159 | 3,837,063 | -92,511 | 0.11% | 12,121,198 |
| 2016-08-16 | 2016-08-12 | 3.159 | 3,929,574 | -10,675 | 0.11% | 12,413,438 |
| 2016-08-15 | 2016-08-11 | 3.159 | 3,940,249 | -44,476 | 0.11% | 12,447,161 |
| 2016-08-12 | 2016-08-10 | 3.136 | 3,984,725 | +24,907 | 0.11% | 12,498,067 |
| 2016-08-11 | 2016-08-09 | 3.148 | 3,959,818 | -3,558 | 0.11% | 12,464,463 |
| 2016-08-10 | 2016-08-08 | 3.170 | 3,963,376 | -39,140 | 0.11% | 12,564,774 |
| 2016-08-09 | 2016-08-05 | 3.125 | 4,002,516 | -90,731 | 0.11% | 12,508,873 |
| 2016-08-05 | 2016-08-03 | 3.092 | 4,093,247 | -236,615 | 0.12% | 12,654,382 |
| 2016-08-04 | 2016-08-01 | 2.934 | 4,329,862 | -40,918 | 0.12% | 12,704,421 |
| 2016-08-03 | 2016-07-29 | 2.810 | 4,370,780 | +12,453 | 0.12% | 12,283,984 |
| 2016-08-01 | 2016-07-28 | 2.855 | 4,358,327 | -35,581 | 0.12% | 12,444,969 |
| 2016-07-29 | 2016-07-27 | 2.900 | 4,393,908 | +44,476 | 0.13% | 12,744,153 |
| 2016-07-28 | 2016-07-26 | 2.923 | 4,349,432 | +26,686 | 0.12% | 12,712,946 |
| 2016-07-27 | 2016-07-25 | 2.923 | 4,322,746 | -35,581 | 0.12% | 12,634,945 |
| 2016-07-26 | 2016-07-22 | 2.867 | 4,358,327 | +33,802 | 0.12% | 12,493,965 |
| 2016-07-25 | 2016-07-21 | 2.934 | 4,324,525 | +78,279 | 0.12% | 12,688,761 |
| 2016-07-22 | 2016-07-20 | 2.900 | 4,246,246 | +28,465 | 0.12% | 12,315,872 |
| 2016-07-21 | 2016-07-19 | 2.923 | 4,217,781 | +14,232 | 0.12% | 12,328,143 |
| 2016-07-20 | 2016-07-18 | 2.957 | 4,203,549 | +8,895 | 0.12% | 12,428,313 |
| 2016-07-19 | 2016-07-15 | 3.002 | 4,194,654 | +151,220 | 0.12% | 12,590,637 |
| 2016-07-18 | 2016-07-14 | 3.080 | 4,043,434 | -24,907 | 0.12% | 12,454,928 |
| 2016-07-15 | 2016-07-13 | 3.103 | 4,068,341 | -122,755 | 0.12% | 12,623,121 |
| 2016-07-14 | 2016-07-12 | 3.092 | 4,191,096 | +67,605 | 0.12% | 12,956,885 |
| 2016-07-13 | 2016-07-11 | 3.024 | 4,123,491 | -112,081 | 0.12% | 12,469,747 |
| 2016-07-12 | 2016-07-08 | 2.968 | 4,235,572 | -53,372 | 0.12% | 12,570,608 |
| 2016-07-11 | 2016-07-07 | 2.968 | 4,288,944 | -19,569 | 0.12% | 12,729,009 |
| 2016-07-08 | 2016-07-06 | 2.923 | 4,308,513 | +3,558 | 0.12% | 12,593,344 |
| 2016-07-07 | 2016-07-05 | 2.889 | 4,304,955 | -14,233 | 0.12% | 12,437,756 |
| 2016-07-06 | 2016-07-04 | 2.923 | 4,319,188 | -277,532 | 0.12% | 12,624,546 |
| 2016-07-05 | 2016-06-30 | 2.732 | 4,596,720 | -24,907 | 0.13% | 12,557,252 |
| 2016-07-04 | 2016-06-29 | 2.732 | 4,621,627 | +32,023 | 0.13% | 12,625,293 |
| 2016-06-30 | 2016-06-28 | 2.721 | 4,589,604 | -7,116 | 0.13% | 12,486,217 |
| 2016-06-29 | 2016-06-27 | 2.732 | 4,596,720 | -35,581 | 0.13% | 12,557,252 |
| 2016-06-28 | 2016-06-24 | 2.664 | 4,632,301 | -42,698 | 0.13% | 12,341,997 |
| 2016-06-27 | 2016-06-23 | 2.732 | 4,674,999 | +56,930 | 0.13% | 12,771,094 |
| 2016-06-24 | 2016-06-22 | 2.743 | 4,618,069 | +17,791 | 0.13% | 12,667,489 |
| 2016-06-23 | 2016-06-21 | 2.721 | 4,600,278 | -128,093 | 0.13% | 12,515,256 |
| 2016-06-22 | 2016-06-20 | 2.698 | 4,728,371 | +16,012 | 0.13% | 12,757,427 |
| 2016-06-21 | 2016-06-17 | 2.664 | 4,712,359 | -8,895 | 0.13% | 12,555,298 |
| 2016-06-20 | 2016-06-16 | 2.642 | 4,721,254 | -8,896 | 0.13% | 12,472,845 |
| 2016-06-17 | 2016-06-15 | 2.653 | 4,730,150 | +17,791 | 0.13% | 12,549,523 |
| 2016-06-16 | 2016-06-14 | 2.653 | 4,712,359 | -46,255 | 0.13% | 12,502,322 |
| 2016-06-15 | 2016-06-13 | 2.642 | 4,758,614 | -8,896 | 0.14% | 12,571,545 |
| 2016-06-14 | 2016-06-10 | 2.709 | 4,767,510 | +16,012 | 0.14% | 12,916,622 |
| 2016-06-10 | 2016-06-07 | 2.766 | 4,751,498 | -44,477 | 0.14% | 13,140,321 |
| 2016-06-08 | 2016-06-06 | 2.676 | 4,795,975 | +58,709 | 0.14% | 12,831,995 |
| 2016-06-07 | 2016-06-03 | 2.676 | 4,737,266 | +17,791 | 0.14% | 12,674,914 |
| 2016-06-06 | 2016-06-02 | 2.676 | 4,719,475 | +12,453 | 0.13% | 12,627,313 |
| 2016-06-03 | 2016-06-01 | 2.653 | 4,707,022 | -26,686 | 0.13% | 12,488,162 |
| 2016-06-02 | 2016-05-31 | 2.642 | 4,733,708 | +33,802 | 0.13% | 12,505,747 |
| 2016-06-01 | 2016-05-30 | 2.653 | 4,699,906 | +8,896 | 0.13% | 12,469,283 |
| 2016-05-31 | 2016-05-27 | 2.619 | 4,691,010 | -33,802 | 0.13% | 12,287,473 |
| 2016-05-30 | 2016-05-26 | 2.608 | 4,724,812 | -26,686 | 0.13% | 12,322,897 |
| 2016-05-27 | 2016-05-25 | 2.586 | 4,751,498 | -7,116 | 0.14% | 12,285,666 |
| 2016-05-26 | 2016-05-24 | 2.552 | 4,758,614 | +19,569 | 0.14% | 12,143,577 |
| 2016-05-25 | 2016-05-23 | 2.563 | 4,739,045 | +5,337 | 0.14% | 12,146,915 |
| 2016-05-24 | 2016-05-20 | 2.608 | 4,733,708 | +53,372 | 0.13% | 12,346,099 |
| 2016-05-23 | 2016-05-19 | 2.619 | 4,680,336 | +55,151 | 0.13% | 12,259,514 |
| 2016-05-20 | 2016-05-18 | 2.653 | 4,625,185 | +8,895 | 0.13% | 12,271,041 |
| 2016-05-19 | 2016-05-17 | 2.732 | 4,616,290 | +21,349 | 0.13% | 12,610,714 |
| 2016-05-18 | 2016-05-16 | 2.754 | 4,594,941 | -65,825 | 0.13% | 12,655,705 |
| 2016-05-17 | 2016-05-13 | 2.653 | 4,660,766 | +37,360 | 0.13% | 12,365,441 |
| 2016-05-16 | 2016-05-12 | 2.709 | 4,623,406 | -8,895 | 0.13% | 12,526,201 |
| 2016-05-13 | 2016-05-11 | 2.732 | 4,632,301 | -35,582 | 0.13% | 12,654,452 |
| 2016-05-12 | 2016-05-10 | 2.721 | 4,667,883 | +17,791 | 0.13% | 12,699,179 |
| 2016-05-10 | 2016-05-06 | 2.788 | 4,650,092 | -67,604 | 0.13% | 12,964,433 |
| 2016-05-09 | 2016-05-05 | 2.810 | 4,717,696 | +28,465 | 0.13% | 13,258,985 |
| 2016-05-06 | 2016-05-04 | 2.844 | 4,689,231 | +78,278 | 0.13% | 13,337,132 |
| 2016-05-05 | 2016-05-03 | 2.889 | 4,610,953 | -293,544 | 0.13% | 13,321,837 |
| 2016-05-04 | 2016-04-29 | 2.923 | 4,904,497 | +58,709 | 0.14% | 14,335,344 |
| 2016-05-03 | 2016-04-28 | 3.002 | 4,845,788 | -58,709 | 0.14% | 14,545,075 |
| 2016-04-29 | 2016-04-27 | 3.024 | 4,904,497 | -151,220 | 0.14% | 14,831,568 |
| 2016-04-28 | 2016-04-26 | 2.934 | 5,055,717 | -62,267 | 0.14% | 14,834,181 |
| 2016-04-27 | 2016-04-25 | 2.934 | 5,117,984 | +37,360 | 0.15% | 15,016,881 |
| 2016-04-26 | 2016-04-22 | 2.968 | 5,080,624 | +135,209 | 0.14% | 15,078,609 |
| 2016-04-25 | 2016-04-21 | 3.092 | 4,945,415 | -14,233 | 0.14% | 15,288,882 |
| 2016-04-22 | 2016-04-20 | 3.024 | 4,959,648 | -80,057 | 0.14% | 14,998,348 |
| 2016-04-21 | 2016-04-19 | 3.024 | 5,039,705 | -101,407 | 0.14% | 15,240,447 |
| 2016-04-20 | 2016-04-18 | 2.945 | 5,141,112 | +201,034 | 0.15% | 15,142,538 |
| 2016-04-19 | 2016-04-15 | 3.047 | 4,940,078 | -76,500 | 0.14% | 15,050,239 |
| 2016-04-18 | 2016-04-14 | 3.058 | 5,016,578 | -5,337 | 0.14% | 15,339,697 |
| 2016-04-15 | 2016-04-13 | 3.069 | 5,021,915 | -135,208 | 0.14% | 15,412,472 |
| 2016-04-14 | 2016-04-12 | 3.002 | 5,157,123 | +21,349 | 0.15% | 15,479,576 |
| 2016-04-13 | 2016-04-11 | 3.013 | 5,135,774 | -309,556 | 0.15% | 15,473,231 |
| 2016-04-12 | 2016-04-08 | 2.889 | 5,445,330 | -58,709 | 0.16% | 15,732,496 |
| 2016-04-11 | 2016-04-07 | 2.912 | 5,504,039 | +87,174 | 0.16% | 16,025,868 |
| 2016-04-08 | 2016-04-06 | 2.900 | 5,416,865 | +17,790 | 0.15% | 15,711,152 |
| 2016-04-07 | 2016-04-05 | 2.889 | 5,399,075 | -19,569 | 0.15% | 15,598,857 |
| 2016-04-06 | 2016-04-01 | 2.878 | 5,418,644 | -1,779 | 0.15% | 15,594,480 |
| 2016-04-05 | 2016-03-31 | 2.777 | 5,420,423 | +106,743 | 0.15% | 15,051,176 |
| 2016-04-01 | 2016-03-30 | 2.822 | 5,313,680 | +76,499 | 0.15% | 14,993,721 |
| 2016-03-31 | 2016-03-29 | 2.788 | 5,237,181 | -8,895 | 0.15% | 14,601,234 |
| 2016-03-30 | 2016-03-24 | 2.833 | 5,246,076 | -37,360 | 0.15% | 14,861,937 |
| 2016-03-29 | 2016-03-23 | 2.889 | 5,283,436 | +16,011 | 0.15% | 15,264,756 |
| 2016-03-24 | 2016-03-22 | 2.934 | 5,267,425 | +58,709 | 0.15% | 15,455,362 |
| 2016-03-23 | 2016-03-21 | 3.013 | 5,208,716 | +115,639 | 0.15% | 15,692,993 |
| 2016-03-22 | 2016-03-18 | 3.035 | 5,093,077 | +152,999 | 0.15% | 15,459,104 |
| 2016-03-21 | 2016-03-17 | 3.035 | 4,940,078 | +30,244 | 0.14% | 14,994,703 |
| 2016-03-18 | 2016-03-16 | 2.979 | 4,909,834 | -5,337 | 0.14% | 14,626,923 |
| 2016-03-17 | 2016-03-15 | 2.979 | 4,915,171 | -80,058 | 0.14% | 14,642,823 |
| 2016-03-16 | 2016-03-14 | 3.035 | 4,995,229 | +44,476 | 0.14% | 15,162,104 |
| 2016-03-15 | 2016-03-11 | 3.035 | 4,950,753 | +28,465 | 0.14% | 15,027,105 |
| 2016-03-14 | 2016-03-10 | 2.968 | 4,922,288 | +119,197 | 0.14% | 14,608,689 |
| 2016-03-11 | 2016-03-09 | 3.024 | 4,803,091 | +215,266 | 0.14% | 14,524,908 |
| 2016-03-10 | 2016-03-08 | 3.215 | 4,587,825 | -14,233 | 0.13% | 14,750,719 |
| 2016-03-09 | 2016-03-07 | 3.181 | 4,602,058 | +110,302 | 0.13% | 14,641,273 |
| 2016-03-08 | 2016-03-04 | 3.238 | 4,491,756 | +33,802 | 0.13% | 14,542,831 |
| 2016-03-07 | 2016-03-03 | 3.204 | 4,457,954 | -65,825 | 0.13% | 14,283,043 |
| 2016-03-04 | 2016-03-02 | 3.136 | 4,523,779 | -147,662 | 0.13% | 14,188,807 |
| 2016-03-03 | 2016-03-01 | 3.035 | 4,671,441 | -74,720 | 0.13% | 14,179,305 |
| 2016-03-02 | 2016-02-29 | 2.990 | 4,746,161 | +318,451 | 0.14% | 14,192,680 |
| 2016-03-01 | 2016-02-26 | 3.260 | 4,427,710 | +53,372 | 0.13% | 14,435,023 |
| 2016-02-29 | 2016-02-25 | 3.103 | 4,374,338 | +135,208 | 0.12% | 13,572,558 |
| 2016-02-26 | 2016-02-24 | 3.215 | 4,239,130 | -325,567 | 0.12% | 13,629,599 |
| 2016-02-25 | 2016-02-23 | 3.035 | 4,564,697 | -67,604 | 0.13% | 13,855,303 |
| 2016-02-24 | 2016-02-22 | 2.889 | 4,632,301 | +37,360 | 0.13% | 13,383,515 |
| 2016-02-23 | 2016-02-19 | 2.822 | 4,594,941 | +64,046 | 0.13% | 12,965,640 |
| 2016-02-22 | 2016-02-18 | 2.844 | 4,530,895 | +12,453 | 0.13% | 12,886,792 |
| 2016-02-19 | 2016-02-17 | 2.743 | 4,518,442 | +5,337 | 0.13% | 12,394,210 |
| 2016-02-18 | 2016-02-16 | 2.766 | 4,513,105 | +32,023 | 0.13% | 12,481,042 |
| 2016-02-17 | 2016-02-15 | 2.698 | 4,481,082 | -72,941 | 0.13% | 12,090,226 |
| 2016-02-16 | 2016-02-12 | 2.608 | 4,554,023 | +96,069 | 0.13% | 11,877,458 |
| 2016-02-15 | 2016-02-11 | 2.664 | 4,457,954 | -12,453 | 0.13% | 11,877,478 |
| 2016-02-12 | 2016-02-05 | 2.822 | 4,470,407 | -24,907 | 0.13% | 12,614,240 |
| 2016-02-11 | 2016-02-04 | 2.799 | 4,495,314 | -72,941 | 0.13% | 12,583,449 |
| 2016-02-05 | 2016-02-03 | 2.799 | 4,568,255 | +8,895 | 0.13% | 12,787,628 |
| 2016-02-04 | 2016-02-02 | 2.721 | 4,559,360 | -7,116 | 0.13% | 12,403,937 |
| 2016-02-03 | 2016-02-01 | 2.619 | 4,566,476 | -14,233 | 0.13% | 11,961,273 |
| 2016-02-02 | 2016-01-29 | 2.619 | 4,580,709 | +24,907 | 0.13% | 11,998,554 |
| 2016-02-01 | 2016-01-28 | 2.507 | 4,555,802 | +12,453 | 0.13% | 11,421,154 |
| 2016-01-29 | 2016-01-27 | 2.541 | 4,543,349 | +23,128 | 0.13% | 11,543,163 |
| 2016-01-28 | 2016-01-26 | 2.541 | 4,520,221 | -7,116 | 0.13% | 11,484,403 |
| 2016-01-27 | 2016-01-25 | 2.664 | 4,527,337 | -17,791 | 0.13% | 12,062,337 |
| 2016-01-26 | 2016-01-22 | 2.608 | 4,545,128 | -32,023 | 0.13% | 11,854,259 |
| 2016-01-25 | 2016-01-21 | 2.518 | 4,577,151 | +1,779 | 0.13% | 11,526,131 |
| 2016-01-22 | 2016-01-20 | 2.597 | 4,575,372 | -8,895 | 0.13% | 11,881,703 |
| 2016-01-21 | 2016-01-19 | 2.608 | 4,584,267 | -17,791 | 0.13% | 11,956,338 |
| 2016-01-20 | 2016-01-18 | 2.473 | 4,602,058 | +8,896 | 0.13% | 11,381,908 |
| 2016-01-19 | 2016-01-15 | 2.496 | 4,593,162 | -53,372 | 0.13% | 11,463,178 |
| 2016-01-18 | 2016-01-14 | 2.529 | 4,646,534 | +35,581 | 0.13% | 11,753,087 |
| 2016-01-13 | 2016-01-11 | 2.552 | 4,610,953 | +8,895 | 0.13% | 11,766,759 |
| 2016-01-12 | 2016-01-08 | 2.687 | 4,602,058 | +8,896 | 0.13% | 12,364,891 |
| 2016-01-11 | 2016-01-07 | 2.597 | 4,593,162 | -30,244 | 0.13% | 11,927,902 |
| 2016-01-08 | 2016-01-06 | 2.766 | 4,623,406 | +110,301 | 0.13% | 12,786,081 |
| 2016-01-06 | 2016-01-04 | 2.766 | 4,513,105 | +14,233 | 0.13% | 12,481,042 |
| 2016-01-05 | 2015-12-31 | 2.889 | 4,498,872 | -8,896 | 0.13% | 12,998,016 |
| 2016-01-04 | 2015-12-29 | 2.912 | 4,507,768 | -17,790 | 0.13% | 13,125,070 |
| 2015-12-30 | 2015-12-28 | 2.900 | 4,525,558 | -37,360 | 0.13% | 13,125,992 |
| 2015-12-29 | 2015-12-24 | 2.912 | 4,562,918 | -160,115 | 0.13% | 13,285,648 |
| 2015-12-23 | 2015-12-21 | 2.754 | 4,723,033 | -154,778 | 0.13% | 13,008,504 |
| 2015-12-22 | 2015-12-18 | 2.664 | 4,877,811 | +120,976 | 0.14% | 12,996,117 |
| 2015-12-21 | 2015-12-17 | 2.721 | 4,756,835 | -32,023 | 0.14% | 12,941,176 |
| 2015-12-18 | 2015-12-16 | 2.698 | 4,788,858 | -327,347 | 0.14% | 12,920,624 |
| 2015-12-17 | 2015-12-15 | 2.428 | 5,116,205 | +46,256 | 0.15% | 12,423,444 |
| 2015-12-16 | 2015-12-14 | 2.484 | 5,069,949 | -165,453 | 0.14% | 12,596,102 |
| 2015-12-15 | 2015-12-11 | 2.451 | 5,235,402 | +7,117 | 0.15% | 12,830,596 |
| 2015-12-14 | 2015-12-10 | 2.473 | 5,228,285 | +133,429 | 0.15% | 12,930,706 |
| 2015-12-10 | 2015-12-08 | 2.619 | 5,094,856 | +113,859 | 0.15% | 13,345,294 |
| 2015-12-09 | 2015-12-07 | 2.709 | 4,980,997 | +71,163 | 0.14% | 13,495,023 |
| 2015-12-08 | 2015-12-04 | 2.754 | 4,909,834 | +35,581 | 0.14% | 13,523,005 |
| 2015-12-07 | 2015-12-03 | 2.777 | 4,874,253 | +71,162 | 0.14% | 13,534,597 |
| 2015-12-04 | 2015-12-02 | 2.810 | 4,803,091 | -35,581 | 0.14% | 13,498,985 |
| 2015-12-03 | 2015-12-01 | 2.766 | 4,838,672 | +8,895 | 0.14% | 13,381,401 |
| 2015-12-02 | 2015-11-30 | 2.777 | 4,829,777 | +30,244 | 0.14% | 13,411,098 |
| 2015-12-01 | 2015-11-27 | 2.754 | 4,799,533 | +67,604 | 0.14% | 13,219,206 |
| 2015-11-30 | 2015-11-26 | 2.766 | 4,731,929 | -136,987 | 0.13% | 13,086,202 |
| 2015-11-27 | 2015-11-25 | 2.732 | 4,868,916 | +21,349 | 0.14% | 13,300,834 |
| 2015-11-26 | 2015-11-24 | 2.743 | 4,847,567 | -92,511 | 0.14% | 13,297,009 |
| 2015-11-25 | 2015-11-23 | 2.788 | 4,940,078 | +10,674 | 0.14% | 13,772,913 |
| 2015-11-24 | 2015-11-20 | 2.844 | 4,929,404 | +88,953 | 0.14% | 14,020,233 |
| 2015-11-23 | 2015-11-19 | 2.822 | 4,840,451 | +133,429 | 0.14% | 13,658,401 |
| 2015-11-20 | 2015-11-18 | 2.788 | 4,707,022 | +26,686 | 0.13% | 13,123,154 |
| 2015-11-19 | 2015-11-17 | 2.833 | 4,680,336 | -103,185 | 0.13% | 13,259,217 |
| 2015-11-18 | 2015-11-16 | 2.788 | 4,783,521 | +65,825 | 0.14% | 13,336,432 |
| 2015-11-17 | 2015-11-13 | 2.766 | 4,717,696 | +33,802 | 0.13% | 13,046,841 |
| 2015-11-16 | 2015-11-12 | 2.855 | 4,683,894 | -16,012 | 0.13% | 13,374,608 |
| 2015-11-13 | 2015-11-11 | 2.833 | 4,699,906 | +48,035 | 0.13% | 13,314,658 |
| 2015-11-12 | 2015-11-10 | 2.822 | 4,651,871 | -16,012 | 0.13% | 13,126,281 |
| 2015-11-11 | 2015-11-09 | 2.867 | 4,667,883 | +14,233 | 0.13% | 13,381,366 |
| 2015-11-10 | 2015-11-06 | 2.833 | 4,653,650 | -35,581 | 0.13% | 13,183,616 |
| 2015-11-09 | 2015-11-05 | 2.810 | 4,689,231 | +72,941 | 0.13% | 13,178,984 |
| 2015-11-06 | 2015-11-04 | 2.923 | 4,616,290 | -161,894 | 0.13% | 13,492,945 |
| 2015-11-05 | 2015-11-03 | 2.721 | 4,778,184 | +113,860 | 0.14% | 12,999,257 |
| 2015-11-04 | 2015-11-02 | 2.709 | 4,664,324 | +83,615 | 0.13% | 12,637,060 |
| 2015-11-03 | 2015-10-30 | 2.822 | 4,580,709 | +99,627 | 0.13% | 12,925,481 |
| 2015-11-02 | 2015-10-29 | 2.867 | 4,481,082 | -35,581 | 0.13% | 12,845,866 |
| 2015-10-30 | 2015-10-28 | 2.900 | 4,516,663 | -33,802 | 0.13% | 13,100,193 |
| 2015-10-29 | 2015-10-27 | 2.968 | 4,550,465 | -128,092 | 0.13% | 13,505,169 |
| 2015-10-28 | 2015-10-26 | 2.979 | 4,678,557 | +48,035 | 0.13% | 13,937,924 |
| 2015-10-27 | 2015-10-23 | 2.957 | 4,630,522 | +204,591 | 0.13% | 13,690,711 |
| 2015-10-26 | 2015-10-22 | 3.024 | 4,425,931 | -17,791 | 0.13% | 13,384,348 |
| 2015-10-23 | 2015-10-20 | 3.024 | 4,443,722 | -17,790 | 0.13% | 13,438,149 |
| 2015-10-22 | 2015-10-19 | 3.092 | 4,461,512 | +152,999 | 0.13% | 13,792,883 |
| 2015-10-20 | 2015-10-16 | 3.204 | 4,308,513 | +10,674 | 0.12% | 13,804,242 |
| 2015-10-19 | 2015-10-15 | 3.215 | 4,297,839 | -51,593 | 0.12% | 13,818,359 |
| 2015-10-16 | 2015-10-14 | 3.148 | 4,349,432 | +145,883 | 0.12% | 13,690,865 |
| 2015-10-15 | 2015-10-13 | 3.249 | 4,203,549 | -17,790 | 0.12% | 13,656,967 |
| 2015-10-14 | 2015-10-12 | 3.215 | 4,221,339 | -51,593 | 0.12% | 13,572,397 |
| 2015-10-12 | 2015-10-08 | 3.080 | 4,272,932 | -33,802 | 0.12% | 13,161,847 |
| 2015-10-09 | 2015-10-07 | 3.159 | 4,306,734 | +48,034 | 0.12% | 13,604,879 |
| 2015-10-08 | 2015-10-06 | 2.990 | 4,258,700 | +8,896 | 0.12% | 12,735,001 |
| 2015-10-07 | 2015-10-05 | 3.002 | 4,249,804 | -72,942 | 0.12% | 12,756,175 |
| 2015-10-06 | 2015-10-02 | 2.900 | 4,322,746 | -64,046 | 0.12% | 12,537,753 |
| 2015-10-05 | 2015-09-30 | 2.709 | 4,386,792 | +23,128 | 0.13% | 11,885,142 |
| 2015-10-02 | 2015-09-29 | 2.676 | 4,363,664 | +64,046 | 0.12% | 11,675,314 |
| 2015-09-30 | 2015-09-25 | 2.766 | 4,299,618 | +17,791 | 0.12% | 11,890,641 |
| 2015-09-25 | 2015-09-23 | 2.822 | 4,281,827 | +33,802 | 0.12% | 12,082,120 |
| 2015-09-24 | 2015-09-22 | 2.945 | 4,248,025 | +17,790 | 0.12% | 12,512,055 |
| 2015-09-23 | 2015-09-21 | 2.990 | 4,230,235 | -156,557 | 0.12% | 12,649,881 |
| 2015-09-22 | 2015-09-18 | 3.002 | 4,386,792 | -12,453 | 0.13% | 13,167,357 |
| 2015-09-21 | 2015-09-17 | 2.957 | 4,399,245 | -170,790 | 0.13% | 13,006,912 |
| 2015-09-18 | 2015-09-16 | 3.013 | 4,570,035 | +113,860 | 0.13% | 13,768,753 |
| 2015-09-16 | 2015-09-14 | 2.968 | 4,456,175 | -10,674 | 0.13% | 13,225,328 |
| 2015-09-15 | 2015-09-11 | 2.945 | 4,466,849 | +48,034 | 0.13% | 13,156,576 |
| 2015-09-14 | 2015-09-10 | 2.990 | 4,418,815 | -58,709 | 0.13% | 13,213,801 |
| 2015-09-11 | 2015-09-09 | 3.035 | 4,477,524 | +21,349 | 0.13% | 13,590,705 |
| 2015-09-10 | 2015-09-08 | 2.979 | 4,456,175 | +49,814 | 0.13% | 13,275,424 |
| 2015-09-09 | 2015-09-07 | 2.833 | 4,406,361 | -1,779 | 0.13% | 12,483,056 |
| 2015-09-08 | 2015-09-04 | 2.788 | 4,408,140 | -7,117 | 0.13% | 12,289,872 |
| 2015-09-07 | 2015-09-02 | 2.754 | 4,415,257 | +21,349 | 0.13% | 12,160,806 |
| 2015-09-04 | 2015-09-01 | 2.878 | 4,393,908 | +158,336 | 0.13% | 12,645,361 |
| 2015-09-02 | 2015-08-31 | 2.912 | 4,235,572 | +21,349 | 0.12% | 12,332,529 |
| 2015-09-01 | 2015-08-28 | 2.957 | 4,214,223 | -202,813 | 0.12% | 12,459,872 |
| 2015-08-31 | 2015-08-27 | 2.867 | 4,417,036 | -87,173 | 0.13% | 12,662,266 |
| 2015-08-28 | 2015-08-26 | 2.597 | 4,504,209 | +30,244 | 0.13% | 11,696,901 |
| 2015-08-27 | 2015-08-25 | 2.664 | 4,473,965 | -249,068 | 0.13% | 11,920,137 |
| 2015-08-26 | 2015-08-24 | 2.810 | 4,723,033 | +16,011 | 0.13% | 13,273,984 |
| 2015-08-25 | 2015-08-21 | 2.957 | 4,707,022 | -17,790 | 0.13% | 13,916,893 |
| 2015-08-24 | 2015-08-20 | 3.013 | 4,724,812 | +362,927 | 0.13% | 14,235,071 |
| 2015-08-21 | 2015-08-19 | 3.170 | 4,361,885 | +3,558 | 0.12% | 13,828,135 |
| 2015-08-20 | 2015-08-18 | 3.193 | 4,358,327 | +83,616 | 0.12% | 13,914,848 |
| 2015-08-19 | 2015-08-17 | 3.373 | 4,274,711 | -17,791 | 0.12% | 14,416,781 |
| 2015-08-18 | 2015-08-14 | 3.328 | 4,292,502 | +30,244 | 0.12% | 14,283,759 |
| 2015-08-17 | 2015-08-13 | 3.384 | 4,262,258 | -53,371 | 0.12% | 14,422,699 |
| 2015-08-14 | 2015-08-12 | 3.384 | 4,315,629 | -99,628 | 0.12% | 14,603,296 |
| 2015-08-13 | 2015-08-11 | 3.451 | 4,415,257 | -304,218 | 0.13% | 15,238,235 |
| 2015-08-12 | 2015-08-10 | 3.451 | 4,719,475 | -423,416 | 0.13% | 16,288,173 |
| 2015-08-11 | 2015-08-07 | 3.092 | 5,142,891 | -87,173 | 0.15% | 15,899,385 |
| 2015-08-10 | 2015-08-06 | 2.979 | 5,230,064 | +10,674 | 0.15% | 15,580,923 |
| 2015-08-07 | 2015-08-05 | 3.013 | 5,219,390 | -17,791 | 0.15% | 15,725,152 |
| 2015-08-06 | 2015-08-04 | 2.968 | 5,237,181 | +188,580 | 0.15% | 15,543,249 |
| 2015-08-05 | 2015-08-03 | 2.957 | 5,048,601 | +72,942 | 0.14% | 14,926,813 |
| 2015-08-04 | 2015-07-31 | 3.047 | 4,975,659 | +42,697 | 0.14% | 15,158,639 |
| 2015-08-03 | 2015-07-30 | 3.080 | 4,932,962 | +58,709 | 0.14% | 15,194,928 |
| 2015-07-31 | 2015-07-29 | 3.136 | 4,874,253 | +71,162 | 0.14% | 15,288,067 |
| 2015-07-30 | 2015-07-28 | 3.103 | 4,803,091 | +58,709 | 0.14% | 14,902,880 |
| 2015-07-29 | 2015-07-27 | 3.136 | 4,744,382 | +99,627 | 0.14% | 14,880,727 |
| 2015-07-28 | 2015-07-24 | 3.373 | 4,644,755 | +46,256 | 0.13% | 15,664,782 |
| 2015-07-27 | 2015-07-23 | 3.451 | 4,598,499 | -19,570 | 0.13% | 15,870,652 |
| 2015-07-24 | 2015-07-22 | 3.339 | 4,618,069 | -40,918 | 0.13% | 15,419,034 |
| 2015-07-23 | 2015-07-21 | 3.429 | 4,658,987 | +17,790 | 0.13% | 15,974,661 |
| 2015-07-22 | 2015-07-20 | 3.451 | 4,641,197 | +10,675 | 0.13% | 16,018,014 |
| 2015-07-21 | 2015-07-17 | 3.485 | 4,630,522 | -19,570 | 0.13% | 16,137,340 |
| 2015-07-20 | 2015-07-16 | 3.373 | 4,650,092 | +169,010 | 0.13% | 15,682,782 |
| 2015-07-17 | 2015-07-15 | 3.373 | 4,481,082 | +40,919 | 0.13% | 15,112,783 |
| 2015-07-16 | 2015-07-14 | 3.507 | 4,440,163 | +101,406 | 0.13% | 15,573,772 |
| 2015-07-15 | 2015-07-13 | 3.665 | 4,338,757 | +14,232 | 0.12% | 15,900,956 |
| 2015-07-14 | 2015-07-10 | 3.620 | 4,324,525 | -190,359 | 0.12% | 15,654,334 |
| 2015-07-13 | 2015-07-09 | 3.283 | 4,514,884 | +30,244 | 0.13% | 14,820,735 |
| 2015-07-10 | 2015-07-08 | 3.002 | 4,484,640 | -44,476 | 0.13% | 13,461,057 |
| 2015-07-09 | 2015-07-07 | 3.283 | 4,529,116 | +160,115 | 0.13% | 14,867,454 |
| 2015-07-08 | 2015-07-06 | 3.732 | 4,369,001 | +112,080 | 0.12% | 16,306,492 |
| 2015-07-07 | 2015-07-03 | 3.968 | 4,256,921 | +55,151 | 0.12% | 16,893,148 |
| 2015-07-06 | 2015-07-02 | 4.283 | 4,201,770 | -236,614 | 0.12% | 17,996,894 |
| 2015-07-03 | 2015-06-30 | 4.396 | 4,438,384 | +32,023 | 0.13% | 19,509,311 |
| 2015-07-02 | 2015-06-29 | 4.339 | 4,406,361 | +145,882 | 0.13% | 19,120,871 |
| 2015-06-30 | 2015-06-26 | 4.429 | 4,260,479 | +99,627 | 0.12% | 18,871,002 |
| 2015-06-29 | 2015-06-25 | 4.530 | 4,160,852 | -67,604 | 0.12% | 18,850,706 |
| 2015-06-26 | 2015-06-24 | 4.575 | 4,228,456 | -12,453 | 0.12% | 19,347,129 |
| 2015-06-25 | 2015-06-23 | 4.553 | 4,240,909 | -1,779 | 0.12% | 19,308,755 |
| 2015-06-24 | 2015-06-22 | 4.486 | 4,242,688 | +154,778 | 0.12% | 19,030,679 |
| 2015-06-23 | 2015-06-19 | 4.542 | 4,087,910 | -10,675 | 0.12% | 18,566,199 |
| 2015-06-22 | 2015-06-18 | 4.632 | 4,098,585 | +37,361 | 0.12% | 18,983,289 |
| 2015-06-18 | 2015-06-16 | 4.654 | 4,061,224 | +282,870 | 0.12% | 18,901,557 |
| 2015-06-17 | 2015-06-15 | 4.890 | 3,778,354 | -3,559 | 0.11% | 18,477,032 |
| 2015-06-16 | 2015-06-12 | 4.946 | 3,781,913 | -44,476 | 0.11% | 18,707,016 |
| 2015-06-15 | 2015-06-11 | 4.823 | 3,826,389 | +21,349 | 0.11% | 18,453,838 |
| 2015-06-12 | 2015-06-10 | 4.868 | 3,805,040 | +250,847 | 0.11% | 18,521,981 |
| 2015-06-11 | 2015-06-09 | 4.857 | 3,554,193 | +206,370 | 0.10% | 17,260,964 |
| 2015-06-10 | 2015-06-08 | 5.205 | 3,347,823 | +106,744 | 0.10% | 17,425,441 |
| 2015-06-09 | 2015-06-05 | 5.081 | 3,241,079 | -39,140 | 0.09% | 16,469,043 |
| 2015-06-08 | 2015-06-04 | 5.104 | 3,280,219 | -122,755 | 0.09% | 16,741,678 |
| 2015-06-05 | 2015-06-03 | 5.104 | 3,402,974 | -104,964 | 0.10% | 17,368,199 |
| 2015-06-04 | 2015-06-02 | 5.126 | 3,507,938 | +147,662 | 0.10% | 17,982,789 |
| 2015-06-03 | 2015-06-01 | 5.306 | 3,360,276 | +83,615 | 0.10% | 17,830,243 |
| 2015-06-02 | 2015-05-29 | 5.250 | 3,276,661 | -33,802 | 0.09% | 17,202,386 |
| 2015-06-01 | 2015-05-28 | 5.250 | 3,310,463 | +186,801 | 0.09% | 17,379,846 |
| 2015-05-29 | 2015-05-27 | 5.497 | 3,123,662 | +53,372 | 0.09% | 17,171,696 |
| 2015-05-28 | 2015-05-26 | 5.587 | 3,070,290 | -10,674 | 0.09% | 17,154,422 |
| 2015-05-27 | 2015-05-22 | 5.542 | 3,080,964 | -62,267 | 0.09% | 17,075,516 |
| 2015-05-26 | 2015-05-21 | 5.419 | 3,143,231 | +88,952 | 0.09% | 17,031,921 |
| 2015-05-22 | 2015-05-20 | 5.486 | 3,054,279 | +76,500 | 0.09% | 16,755,941 |
| 2015-05-21 | 2015-05-19 | 5.576 | 2,977,779 | -110,302 | 0.08% | 16,604,066 |
| 2015-05-20 | 2015-05-18 | 5.509 | 3,088,081 | -1,779 | 0.09% | 17,010,813 |
| 2015-05-19 | 2015-05-15 | 5.846 | 3,089,860 | +136,988 | 0.09% | 18,062,691 |
| 2015-05-18 | 2015-05-14 | 5.778 | 2,952,872 | -240,173 | 0.08% | 17,062,711 |
| 2015-05-15 | 2015-05-13 | 5.284 | 3,193,045 | -78,278 | 0.09% | 16,871,092 |
| 2015-05-14 | 2015-05-12 | 5.317 | 3,271,323 | +76,499 | 0.09% | 17,395,018 |
| 2015-05-13 | 2015-05-11 | 5.374 | 3,194,824 | +40,918 | 0.09% | 17,167,819 |
| 2015-05-12 | 2015-05-08 | 5.329 | 3,153,906 | +46,256 | 0.09% | 16,806,117 |
| 2015-05-11 | 2015-05-07 | 5.317 | 3,107,650 | +282,870 | 0.09% | 16,524,698 |
| 2015-05-08 | 2015-05-06 | 5.722 | 2,824,780 | -35,581 | 0.08% | 16,163,772 |
| 2015-05-07 | 2015-05-05 | 5.778 | 2,860,361 | -138,767 | 0.08% | 16,528,151 |
| 2015-05-06 | 2015-05-04 | 5.981 | 2,999,128 | -217,045 | 0.09% | 17,936,881 |
| 2015-05-05 | 2015-04-30 | 5.621 | 3,216,173 | +209,929 | 0.09% | 18,077,972 |
| 2015-05-04 | 2015-04-29 | 5.823 | 3,006,244 | -99,627 | 0.09% | 17,506,297 |
| 2015-04-30 | 2015-04-28 | 6.104 | 3,105,871 | +55,151 | 0.09% | 18,959,354 |
| 2015-04-29 | 2015-04-27 | 6.048 | 3,050,720 | +93,400 | 0.09% | 18,451,213 |
| 2015-04-28 | 2015-04-24 | 5.756 | 2,957,320 | -46,255 | 0.08% | 17,021,922 |
| 2015-04-27 | 2015-04-23 | 5.823 | 3,003,575 | -316,672 | 0.09% | 17,490,754 |
| 2015-04-24 | 2015-04-22 | 5.655 | 3,320,247 | +129,871 | 0.09% | 18,774,945 |
| 2015-04-23 | 2015-04-21 | 5.441 | 3,190,376 | +96,069 | 0.09% | 17,359,113 |
| 2015-04-22 | 2015-04-20 | 5.520 | 3,094,307 | +343,358 | 0.09% | 17,079,895 |
| 2015-04-21 | 2015-04-17 | 5.902 | 2,750,949 | -33,802 | 0.08% | 16,236,116 |
| 2015-04-20 | 2015-04-16 | 5.621 | 2,784,751 | -71,163 | 0.08% | 15,652,967 |
| 2015-04-17 | 2015-04-15 | 5.441 | 2,855,914 | +83,616 | 0.08% | 15,539,276 |
| 2015-04-16 | 2015-04-14 | 5.497 | 2,772,298 | +16,011 | 0.08% | 15,240,144 |
| 2015-04-15 | 2015-04-13 | 5.733 | 2,756,287 | -53,371 | 0.08% | 15,802,832 |
| 2015-04-14 | 2015-04-10 | 5.711 | 2,809,658 | +44,476 | 0.08% | 16,045,656 |
| 2015-04-13 | 2015-04-09 | 5.756 | 2,765,182 | -58,709 | 0.08% | 15,916,002 |
| 2015-04-10 | 2015-04-08 | 5.239 | 2,823,891 | -115,638 | 0.08% | 14,793,609 |
| 2015-04-09 | 2015-04-02 | 4.688 | 2,939,529 | -131,651 | 0.08% | 13,780,155 |
| 2015-04-08 | 2015-04-01 | 4.474 | 3,071,180 | -62,267 | 0.09% | 13,741,326 |
| 2015-04-02 | 2015-03-31 | 4.317 | 3,133,447 | +51,593 | 0.09% | 13,526,763 |
| 2015-04-01 | 2015-03-30 | 4.463 | 3,081,854 | -12,453 | 0.09% | 13,754,439 |
| 2015-03-31 | 2015-03-27 | 4.227 | 3,094,307 | -85,395 | 0.09% | 13,079,512 |
| 2015-03-30 | 2015-03-26 | 4.148 | 3,179,702 | -115,639 | 0.09% | 13,190,252 |
| 2015-03-27 | 2015-03-25 | 4.081 | 3,295,341 | +23,128 | 0.09% | 13,447,678 |
| 2015-03-26 | 2015-03-24 | 4.126 | 3,272,213 | +26,686 | 0.09% | 13,500,440 |
| 2015-03-25 | 2015-03-23 | 4.137 | 3,245,527 | -37,360 | 0.09% | 13,426,826 |
| 2015-03-24 | 2015-03-20 | 4.058 | 3,282,887 | +149,440 | 0.09% | 13,323,043 |
| 2015-03-20 | 2015-03-18 | 4.160 | 3,133,447 | -87,173 | 0.09% | 13,033,600 |
| 2015-03-19 | 2015-03-17 | 4.137 | 3,220,620 | -120,976 | 0.09% | 13,323,785 |
| 2015-03-18 | 2015-03-16 | 4.081 | 3,341,596 | +35,581 | 0.10% | 13,636,436 |
| 2015-03-17 | 2015-03-13 | 4.025 | 3,306,015 | -3,558 | 0.09% | 13,305,407 |
| 2015-03-16 | 2015-03-12 | 4.025 | 3,309,573 | +7,116 | 0.09% | 13,319,726 |
| 2015-03-13 | 2015-03-11 | 4.036 | 3,302,457 | +26,686 | 0.09% | 13,328,213 |
| 2015-03-12 | 2015-03-10 | 4.103 | 3,275,771 | +83,616 | 0.09% | 13,441,468 |
| 2015-03-11 | 2015-03-09 | 4.193 | 3,192,155 | +44,476 | 0.09% | 13,385,454 |
| 2015-03-10 | 2015-03-06 | 4.294 | 3,147,679 | -108,436 | 0.09% | 13,517,429 |
| 2015-03-09 | 2015-03-05 | 4.036 | 3,256,115 | -126,313 | 0.09% | 13,141,184 |
| 2015-03-06 | 2015-03-04 | 4.160 | 3,382,428 | +23,128 | 0.10% | 14,069,238 |
| 2015-03-05 | 2015-03-03 | 4.160 | 3,359,300 | +106,743 | 0.10% | 13,973,037 |
| 2015-03-04 | 2015-03-02 | 4.193 | 3,252,557 | +8,895 | 0.09% | 13,638,734 |
| 2015-03-03 | 2015-02-27 | 4.227 | 3,243,662 | -256,184 | 0.09% | 13,710,830 |
| 2015-03-02 | 2015-02-26 | 4.160 | 3,499,846 | -145,882 | 0.10% | 14,557,640 |
| 2015-02-27 | 2015-02-25 | 4.081 | 3,645,728 | -5,338 | 0.10% | 14,877,542 |
| 2015-02-26 | 2015-02-24 | 3.991 | 3,651,066 | +62,267 | 0.10% | 14,570,966 |
| 2015-02-24 | 2015-02-18 | 4.036 | 3,588,799 | +17,791 | 0.10% | 14,483,846 |
| 2015-02-23 | 2015-02-16 | 4.115 | 3,571,008 | -8,895 | 0.10% | 14,693,059 |
| 2015-02-17 | 2015-02-13 | 4.092 | 3,579,903 | -33,802 | 0.10% | 14,649,168 |
| 2015-02-16 | 2015-02-12 | 3.968 | 3,613,705 | -24,907 | 0.10% | 14,340,613 |
| 2015-02-13 | 2015-02-11 | 3.890 | 3,638,612 | -158,336 | 0.10% | 14,153,119 |
| 2015-02-12 | 2015-02-10 | 3.833 | 3,796,948 | -5,337 | 0.11% | 14,555,574 |
| 2015-02-11 | 2015-02-09 | 3.789 | 3,802,285 | +5,337 | 0.11% | 14,405,053 |
| 2015-02-10 | 2015-02-06 | 3.867 | 3,796,948 | +156,673 | 0.11% | 14,683,629 |
| 2015-02-09 | 2015-02-05 | 3.946 | 3,640,275 | -1,779 | 0.10% | 14,364,206 |
| 2015-02-06 | 2015-02-04 | 3.957 | 3,642,054 | -30,244 | 0.10% | 14,412,169 |
| 2015-02-05 | 2015-02-03 | 3.890 | 3,672,298 | +8,895 | 0.10% | 14,284,147 |
| 2015-02-04 | 2015-02-02 | 3.901 | 3,663,403 | -229,498 | 0.10% | 14,290,732 |
| 2015-02-03 | 2015-01-30 | 4.002 | 3,892,901 | +40,919 | 0.11% | 15,579,864 |
| 2015-02-02 | 2015-01-29 | 4.070 | 3,851,982 | +28,464 | 0.11% | 15,675,923 |
| 2015-01-30 | 2015-01-28 | 4.148 | 3,823,518 | +128,092 | 0.11% | 15,860,972 |
| 2015-01-29 | 2015-01-27 | 4.204 | 3,695,426 | -26,685 | 0.11% | 15,537,331 |
| 2015-01-28 | 2015-01-26 | 4.238 | 3,722,111 | +113,859 | 0.11% | 15,775,058 |
| 2015-01-27 | 2015-01-23 | 4.339 | 3,608,252 | +238,394 | 0.10% | 15,657,574 |
| 2015-01-26 | 2015-01-22 | 4.418 | 3,369,858 | -62,267 | 0.10% | 14,888,277 |
| 2015-01-23 | 2015-01-21 | 4.306 | 3,432,125 | -64,046 | 0.10% | 14,777,541 |
| 2015-01-22 | 2015-01-20 | 4.204 | 3,496,171 | -163,673 | 0.10% | 14,699,568 |
| 2015-01-21 | 2015-01-19 | 4.148 | 3,659,844 | +10,674 | 0.10% | 15,182,009 |
| 2015-01-20 | 2015-01-16 | 4.328 | 3,649,170 | +442,985 | 0.10% | 15,794,109 |
| 2015-01-19 | 2015-01-15 | 4.373 | 3,206,185 | -3,558 | 0.09% | 14,020,984 |
| 2015-01-16 | 2015-01-14 | 4.362 | 3,209,743 | +3,558 | 0.09% | 14,000,459 |
| 2015-01-15 | 2015-01-13 | 4.384 | 3,206,185 | +78,278 | 0.09% | 14,057,027 |
| 2015-01-14 | 2015-01-12 | 4.441 | 3,127,907 | +78,279 | 0.09% | 13,889,648 |
| 2015-01-13 | 2015-01-09 | 4.530 | 3,049,628 | -81,837 | 0.09% | 13,816,315 |
| 2015-01-12 | 2015-01-08 | 4.609 | 3,131,465 | -147,563 | 0.09% | 14,433,502 |
| 2015-01-09 | 2015-01-07 | 4.665 | 3,279,028 | +24,906 | 0.09% | 15,297,960 |
| 2015-01-08 | 2015-01-06 | 4.542 | 3,254,122 | -40,918 | 0.09% | 14,779,356 |
| 2015-01-07 | 2015-01-05 | 4.474 | 3,295,040 | -240,173 | 0.09% | 14,742,939 |
| 2015-01-06 | 2015-01-02 | 3.980 | 3,535,213 | +49,814 | 0.10% | 14,068,868 |
| 2015-01-05 | 2014-12-31 | 4.036 | 3,485,399 | +7,116 | 0.10% | 14,066,539 |
| 2015-01-02 | 2014-12-29 | 4.092 | 3,478,283 | -5,337 | 0.10% | 14,233,333 |
| 2014-12-30 | 2014-12-24 | 3.980 | 3,483,620 | -76,499 | 0.10% | 13,863,546 |
| 2014-12-29 | 2014-12-22 | 4.081 | 3,560,119 | -35,582 | 0.10% | 14,528,188 |
| 2014-12-23 | 2014-12-19 | 4.036 | 3,595,701 | +103,186 | 0.10% | 14,511,701 |
| 2014-12-22 | 2014-12-18 | 3.789 | 3,492,515 | -32,023 | 0.10% | 13,231,482 |
| 2014-12-19 | 2014-12-17 | 3.699 | 3,524,538 | -117,418 | 0.10% | 13,035,821 |
| 2014-12-16 | 2014-12-12 | 3.811 | 3,641,956 | -3,558 | 0.10% | 13,879,528 |
| 2014-12-15 | 2014-12-11 | 3.811 | 3,645,514 | +32,023 | 0.10% | 13,893,087 |
| 2014-12-12 | 2014-12-10 | 3.822 | 3,613,491 | -1,779 | 0.10% | 13,811,670 |
| 2014-12-11 | 2014-12-09 | 3.789 | 3,615,270 | -33,802 | 0.10% | 13,696,542 |
| 2014-12-10 | 2014-12-08 | 3.946 | 3,649,072 | +32,023 | 0.10% | 14,398,918 |
| 2014-12-09 | 2014-12-05 | 3.901 | 3,617,049 | -87,059 | 0.10% | 14,109,908 |
| 2014-12-08 | 2014-12-04 | 3.890 | 3,704,108 | +101,406 | 0.11% | 14,407,879 |
| 2014-12-05 | 2014-12-03 | 3.732 | 3,602,702 | +83,616 | 0.10% | 13,446,422 |
| 2014-12-04 | 2014-12-02 | 3.732 | 3,519,086 | -1,779 | 0.10% | 13,134,340 |
| 2014-12-03 | 2014-12-01 | 3.676 | 3,520,865 | +12,453 | 0.10% | 12,943,074 |
| 2014-12-02 | 2014-11-28 | 3.789 | 3,508,412 | +129,871 | 0.10% | 13,291,708 |
| 2014-11-28 | 2014-11-26 | 3.766 | 3,378,541 | +8,895 | 0.10% | 12,723,726 |
| 2014-11-27 | 2014-11-25 | 3.744 | 3,369,646 | +5,338 | 0.10% | 12,614,464 |
| 2014-11-26 | 2014-11-24 | 3.845 | 3,364,308 | -28,465 | 0.10% | 12,934,873 |
| 2014-11-25 | 2014-11-21 | 3.744 | 3,392,773 | +10,674 | 0.10% | 12,701,042 |
| 2014-11-24 | 2014-11-20 | 3.699 | 3,382,099 | +1,779 | 0.10% | 12,508,998 |
| 2014-11-21 | 2014-11-19 | 3.721 | 3,380,320 | -3,558 | 0.10% | 12,578,421 |
| 2014-11-20 | 2014-11-18 | 3.699 | 3,383,878 | -17,791 | 0.10% | 12,515,578 |
| 2014-11-19 | 2014-11-17 | 3.744 | 3,401,669 | +69,384 | 0.10% | 12,734,344 |
| 2014-11-18 | 2014-11-14 | 4.002 | 3,332,285 | +37,360 | 0.09% | 13,336,210 |
| 2014-11-17 | 2014-11-13 | 4.013 | 3,294,925 | +33,802 | 0.09% | 13,223,732 |
| 2014-11-14 | 2014-11-12 | 4.002 | 3,261,123 | -14,233 | 0.09% | 13,051,411 |
| 2014-11-13 | 2014-11-11 | 4.002 | 3,275,356 | -8,895 | 0.09% | 13,108,374 |
| 2014-11-12 | 2014-11-10 | 4.025 | 3,284,251 | -85,395 | 0.09% | 13,217,815 |
| 2014-11-11 | 2014-11-07 | 3.856 | 3,369,646 | +1,897 | 0.10% | 12,993,277 |
| 2014-11-10 | 2014-11-06 | 3.901 | 3,367,749 | -12,454 | 0.10% | 13,137,402 |
| 2014-11-07 | 2014-11-05 | 3.935 | 3,380,203 | -120,975 | 0.10% | 13,299,984 |
| 2014-11-06 | 2014-11-04 | 3.901 | 3,501,178 | -192,138 | 0.10% | 13,657,901 |
| 2014-11-05 | 2014-11-03 | 3.890 | 3,693,316 | -19,570 | 0.11% | 14,365,901 |
| 2014-11-04 | 2014-10-31 | 3.867 | 3,712,886 | -115,639 | 0.11% | 14,358,543 |
| 2014-11-03 | 2014-10-30 | 3.833 | 3,828,525 | +19,570 | 0.11% | 14,676,624 |
| 2014-10-31 | 2014-10-29 | 3.732 | 3,808,955 | +23,128 | 0.11% | 14,216,223 |
| 2014-10-30 | 2014-10-28 | 3.665 | 3,785,827 | -12,454 | 0.11% | 13,874,542 |
| 2014-10-29 | 2014-10-27 | 3.609 | 3,798,281 | -14,232 | 0.11% | 13,706,685 |
| 2014-10-28 | 2014-10-24 | 3.665 | 3,812,513 | -16,012 | 0.11% | 13,972,343 |
| 2014-10-27 | 2014-10-23 | 3.676 | 3,828,525 | -19,569 | 0.11% | 14,074,065 |
| 2014-10-24 | 2014-10-22 | 3.676 | 3,848,094 | -138,767 | 0.11% | 14,146,002 |
| 2014-10-23 | 2014-10-21 | 3.530 | 3,986,861 | +48,035 | 0.11% | 14,073,465 |
| 2014-10-22 | 2014-10-20 | 3.564 | 3,938,826 | -37,360 | 0.11% | 14,036,743 |
| 2014-10-21 | 2014-10-17 | 3.507 | 3,976,186 | +33,802 | 0.11% | 13,946,383 |
| 2014-10-20 | 2014-10-16 | 3.564 | 3,942,384 | -44,477 | 0.11% | 14,049,423 |
| 2014-10-17 | 2014-10-15 | 3.552 | 3,986,861 | +563,961 | 0.11% | 14,163,105 |
| 2014-10-16 | 2014-10-14 | 3.575 | 3,422,900 | +21,349 | 0.10% | 12,236,625 |
| 2014-10-14 | 2014-10-10 | 3.620 | 3,401,551 | +35,581 | 0.10% | 12,313,263 |
| 2014-10-13 | 2014-10-09 | 3.755 | 3,365,970 | -15,893 | 0.10% | 12,638,543 |
| 2014-10-10 | 2014-10-08 | 3.710 | 3,381,863 | -5,337 | 0.10% | 12,546,144 |
| 2014-10-09 | 2014-10-07 | 3.699 | 3,387,200 | -19,570 | 0.10% | 12,527,864 |
| 2014-10-08 | 2014-10-06 | 3.654 | 3,406,770 | -5,337 | 0.10% | 12,447,051 |
| 2014-10-07 | 2014-10-03 | 3.609 | 3,412,107 | -14,233 | 0.10% | 12,313,116 |
| 2014-10-06 | 2014-09-30 | 3.552 | 3,426,340 | -12,453 | 0.10% | 12,171,885 |
| 2014-10-03 | 2014-09-29 | 3.609 | 3,438,793 | +5,337 | 0.10% | 12,409,417 |
| 2014-09-30 | 2014-09-26 | 3.654 | 3,433,456 | +5,337 | 0.10% | 12,544,552 |
| 2014-09-29 | 2014-09-25 | 3.631 | 3,428,119 | -32,023 | 0.10% | 12,447,975 |
| 2014-09-26 | 2014-09-24 | 3.654 | 3,460,142 | +7,116 | 0.10% | 12,642,052 |
| 2014-09-25 | 2014-09-23 | 3.597 | 3,453,026 | +183,243 | 0.10% | 12,421,960 |
| 2014-09-24 | 2014-09-22 | 3.665 | 3,269,783 | -120,976 | 0.09% | 11,983,311 |
| 2014-09-22 | 2014-09-18 | 3.811 | 3,390,759 | -14,232 | 0.10% | 12,922,214 |
| 2014-09-19 | 2014-09-17 | 3.833 | 3,404,991 | +71,162 | 0.10% | 13,053,009 |
| 2014-09-18 | 2014-09-16 | 3.789 | 3,333,829 | +35,581 | 0.10% | 12,630,296 |
| 2014-09-17 | 2014-09-15 | 3.901 | 3,298,248 | +23,128 | 0.09% | 12,866,283 |
| 2014-09-16 | 2014-09-12 | 3.980 | 3,275,120 | +48,035 | 0.09% | 13,033,792 |
| 2014-09-12 | 2014-09-10 | 4.002 | 3,227,085 | -441,206 | 0.09% | 12,915,187 |
| 2014-09-11 | 2014-09-08 | 4.148 | 3,668,291 | +451,880 | 0.10% | 15,217,049 |
| 2014-09-10 | 2014-09-05 | 4.193 | 3,216,411 | -126,205 | 0.09% | 13,487,165 |
| 2014-09-08 | 2014-09-04 | 4.126 | 3,342,616 | -74,720 | 0.10% | 13,790,908 |
| 2014-09-05 | 2014-09-03 | 4.182 | 3,417,336 | -39,139 | 0.10% | 14,291,273 |
| 2014-09-04 | 2014-09-02 | 3.968 | 3,456,475 | -243,731 | 0.10% | 13,716,662 |
| 2014-09-03 | 2014-09-01 | 3.766 | 3,700,206 | -97,848 | 0.11% | 13,935,130 |
| 2014-09-02 | 2014-08-29 | 3.699 | 3,798,054 | -49,814 | 0.11% | 14,047,445 |
| 2014-09-01 | 2014-08-28 | 3.878 | 3,847,868 | -8,895 | 0.11% | 14,923,805 |
| 2014-08-28 | 2014-08-26 | 3.901 | 3,856,763 | +33,802 | 0.11% | 15,045,019 |
| 2014-08-27 | 2014-08-25 | 3.912 | 3,822,961 | -94,290 | 0.11% | 14,956,136 |
| 2014-08-26 | 2014-08-22 | 3.890 | 3,917,251 | +32,023 | 0.11% | 15,236,942 |
| 2014-08-25 | 2014-08-21 | 3.856 | 3,885,228 | -92,511 | 0.11% | 14,981,349 |
| 2014-08-21 | 2014-08-19 | 3.901 | 3,977,739 | +72,942 | 0.11% | 15,516,939 |
| 2014-08-20 | 2014-08-18 | 3.968 | 3,904,797 | +117,417 | 0.11% | 15,495,781 |
| 2014-08-19 | 2014-08-15 | 4.025 | 3,787,380 | -76,499 | 0.11% | 15,242,711 |
| 2014-08-18 | 2014-08-14 | 4.002 | 3,863,879 | -40,918 | 0.11% | 15,463,714 |
| 2014-08-15 | 2014-08-13 | 4.013 | 3,904,797 | -78,279 | 0.11% | 15,671,371 |
| 2014-08-14 | 2014-08-12 | 3.980 | 3,983,076 | +60,488 | 0.11% | 15,851,200 |
| 2014-08-13 | 2014-08-11 | 3.980 | 3,922,588 | -202,812 | 0.11% | 15,610,480 |
| 2014-08-12 | 2014-08-08 | 3.890 | 4,125,400 | +119,196 | 0.12% | 16,046,579 |
| 2014-08-11 | 2014-08-07 | 3.968 | 4,006,204 | +41,028 | 0.11% | 15,898,204 |
| 2014-08-08 | 2014-08-06 | 4.204 | 3,965,176 | +338,021 | 0.11% | 16,671,488 |
| 2014-08-07 | 2014-08-05 | 3.845 | 3,627,155 | +46,255 | 0.10% | 13,945,450 |
| 2014-08-06 | 2014-08-04 | 3.957 | 3,580,900 | +49,814 | 0.10% | 14,170,173 |
| 2014-08-05 | 2014-08-01 | 3.901 | 3,531,086 | +1,779 | 0.10% | 13,774,571 |
| 2014-08-04 | 2014-07-31 | 4.025 | 3,529,307 | +120,976 | 0.10% | 14,204,069 |
| 2014-08-01 | 2014-07-30 | 4.126 | 3,408,331 | +71,162 | 0.10% | 14,062,034 |
| 2014-07-31 | 2014-07-29 | 4.238 | 3,337,169 | -186,801 | 0.10% | 14,143,596 |
| 2014-07-30 | 2014-07-28 | 4.070 | 3,523,970 | -120,976 | 0.10% | 14,341,054 |
| 2014-07-29 | 2014-07-25 | 3.901 | 3,644,946 | -213,486 | 0.10% | 14,218,732 |
| 2014-07-28 | 2014-07-24 | 3.833 | 3,858,432 | +183,242 | 0.11% | 14,791,272 |
| 2014-07-25 | 2014-07-23 | 3.878 | 3,675,190 | -117,417 | 0.10% | 14,254,080 |
| 2014-07-24 | 2014-07-22 | 3.732 | 3,792,607 | -109,773 | 0.11% | 14,155,207 |
| 2014-07-23 | 2014-07-21 | 3.474 | 3,902,380 | +133,429 | 0.11% | 13,555,899 |
| 2014-07-22 | 2014-07-18 | 3.463 | 3,768,951 | -14,233 | 0.11% | 13,050,030 |
| 2014-07-21 | 2014-07-17 | 3.418 | 3,783,184 | +32,023 | 0.11% | 12,929,191 |
| 2014-07-18 | 2014-07-16 | 3.406 | 3,751,161 | -64,046 | 0.11% | 12,777,581 |
| 2014-07-17 | 2014-07-15 | 3.418 | 3,815,207 | -72,941 | 0.11% | 13,038,631 |
| 2014-07-16 | 2014-07-14 | 3.328 | 3,888,148 | -40,918 | 0.11% | 12,938,228 |
| 2014-07-15 | 2014-07-11 | 3.226 | 3,929,066 | +35,581 | 0.11% | 12,676,855 |
| 2014-07-14 | 2014-07-10 | 3.204 | 3,893,485 | -32,023 | 0.11% | 12,474,515 |
| 2014-07-11 | 2014-07-09 | 3.181 | 3,925,508 | +23,128 | 0.11% | 12,488,854 |
| 2014-07-10 | 2014-07-08 | 3.215 | 3,902,380 | +141 | 0.11% | 12,546,884 |
| 2014-07-09 | 2014-07-07 | 3.181 | 3,902,239 | +10,674 | 0.11% | 12,414,825 |
| 2014-07-08 | 2014-07-04 | 3.215 | 3,891,565 | -17,790 | 0.11% | 12,512,112 |
| 2014-07-07 | 2014-07-03 | 3.215 | 3,909,355 | -35,581 | 0.11% | 12,569,310 |
| 2014-07-04 | 2014-07-02 | 3.226 | 3,944,936 | -37,361 | 0.11% | 12,728,058 |
| 2014-07-03 | 2014-06-30 | 3.125 | 3,982,297 | +17,791 | 0.11% | 12,445,683 |
| 2014-07-02 | 2014-06-27 | 3.136 | 3,964,506 | +26,686 | 0.11% | 12,434,651 |
| 2014-06-30 | 2014-06-26 | 3.136 | 3,937,820 | -14,233 | 0.11% | 12,350,950 |
| 2014-06-27 | 2014-06-25 | 3.125 | 3,952,053 | +21,349 | 0.11% | 12,351,163 |
| 2014-06-25 | 2014-06-23 | 3.114 | 3,930,704 | +44,476 | 0.11% | 12,240,253 |
| 2014-06-24 | 2014-06-20 | 3.181 | 3,886,228 | -62,266 | 0.11% | 12,363,887 |
| 2014-06-23 | 2014-06-19 | 3.148 | 3,948,494 | -3,559 | 0.11% | 12,428,818 |
| 2014-06-19 | 2014-06-17 | 3.170 | 3,952,053 | -8,895 | 0.11% | 12,528,878 |
| 2014-06-18 | 2014-06-16 | 3.204 | 3,960,948 | +56,930 | 0.11% | 12,690,663 |
| 2014-06-17 | 2014-06-13 | 3.204 | 3,904,018 | +17,790 | 0.11% | 12,508,262 |
| 2014-06-16 | 2014-06-12 | 3.249 | 3,886,228 | -71,162 | 0.11% | 12,626,019 |
| 2014-06-13 | 2014-06-11 | 3.249 | 3,957,390 | -21,348 | 0.11% | 12,857,218 |
| 2014-06-11 | 2014-06-09 | 3.204 | 3,978,738 | +143 | 0.11% | 12,747,661 |
| 2014-06-06 | 2014-06-04 | 3.170 | 3,978,595 | -17,791 | 0.11% | 12,613,022 |
| 2014-06-05 | 2014-06-03 | 3.170 | 3,996,386 | -35,581 | 0.11% | 12,669,423 |
| 2014-06-04 | 2014-05-30 | 3.114 | 4,031,967 | +10,674 | 0.11% | 12,555,588 |
| 2014-06-03 | 2014-05-29 | 3.125 | 4,021,293 | +39,140 | 0.11% | 12,567,556 |
| 2014-05-30 | 2014-05-28 | 3.148 | 3,982,153 | -8,896 | 0.11% | 12,534,767 |
| 2014-05-29 | 2014-05-27 | 3.148 | 3,991,049 | +71,163 | 0.11% | 12,562,770 |
| 2014-05-28 | 2014-05-26 | 3.204 | 3,919,886 | -46,256 | 0.11% | 12,559,102 |
| 2014-05-27 | 2014-05-23 | 3.181 | 3,966,142 | -17,790 | 0.11% | 12,618,130 |
| 2014-05-26 | 2014-05-22 | 3.148 | 3,983,932 | -10,675 | 0.11% | 12,540,367 |
| 2014-05-21 | 2014-05-19 | 3.159 | 3,994,607 | +21,349 | 0.11% | 12,618,876 |
| 2014-05-20 | 2014-05-16 | 3.181 | 3,973,258 | +1,779 | 0.11% | 12,640,769 |
| 2014-05-14 | 2014-05-12 | 3.148 | 3,971,479 | -35,581 | 0.11% | 12,501,168 |
| 2014-05-13 | 2014-05-09 | 3.136 | 4,007,060 | +146 | 0.11% | 12,568,121 |
| 2014-05-12 | 2014-05-08 | 3.103 | 4,006,914 | -44,477 | 0.11% | 12,432,527 |
| 2014-05-09 | 2014-05-07 | 3.125 | 4,051,391 | +44,477 | 0.12% | 12,661,619 |
| 2014-05-08 | 2014-05-05 | 3.181 | 4,006,914 | -3,558 | 0.11% | 12,747,845 |
| 2014-05-07 | 2014-05-02 | 3.193 | 4,010,472 | +3,558 | 0.11% | 12,804,250 |
| 2014-05-05 | 2014-04-30 | 3.114 | 4,006,914 | +5,337 | 0.11% | 12,477,572 |
| 2014-05-02 | 2014-04-29 | 3.260 | 4,001,577 | -5,337 | 0.11% | 13,045,763 |
| 2014-04-30 | 2014-04-28 | 3.305 | 4,006,914 | -37,360 | 0.11% | 13,243,344 |
| 2014-04-29 | 2014-04-25 | 3.249 | 4,044,274 | -26,686 | 0.12% | 13,139,496 |
| 2014-04-28 | 2014-04-24 | 3.294 | 4,070,960 | +5,337 | 0.12% | 13,409,258 |
| 2014-04-25 | 2014-04-23 | 3.283 | 4,065,623 | +8,895 | 0.12% | 13,345,974 |
| 2014-04-24 | 2014-04-22 | 3.283 | 4,056,728 | +17,791 | 0.12% | 13,316,774 |
| 2014-04-22 | 2014-04-16 | 3.305 | 4,038,937 | +30,244 | 0.12% | 13,349,184 |
| 2014-04-17 | 2014-04-15 | 3.361 | 4,008,693 | -69,384 | 0.11% | 13,474,551 |
| 2014-04-16 | 2014-04-14 | 3.451 | 4,078,077 | +8,896 | 0.12% | 14,074,536 |
| 2014-04-15 | 2014-04-11 | 3.541 | 4,069,181 | -12,454 | 0.12% | 14,409,797 |
| 2014-04-14 | 2014-04-10 | 3.552 | 4,081,635 | -209,928 | 0.12% | 14,499,785 |
| 2014-04-11 | 2014-04-09 | 3.215 | 4,291,563 | -88,953 | 0.12% | 13,798,181 |
| 2014-04-10 | 2014-04-08 | 3.170 | 4,380,516 | +101,406 | 0.12% | 13,887,200 |
| 2014-04-09 | 2014-04-07 | 3.148 | 4,279,110 | -63,902 | 0.12% | 13,469,510 |
| 2014-04-08 | 2014-04-04 | 3.148 | 4,343,012 | -19,569 | 0.12% | 13,670,656 |
| 2014-04-07 | 2014-04-03 | 3.125 | 4,362,581 | -17,791 | 0.12% | 13,634,167 |
| 2014-04-04 | 2014-04-02 | 3.035 | 4,380,372 | -26,686 | 0.12% | 13,295,818 |
| 2014-04-03 | 2014-04-01 | 3.024 | 4,407,058 | +213,487 | 0.13% | 13,327,275 |
| 2014-04-02 | 2014-03-31 | 3.002 | 4,193,571 | +71,162 | 0.12% | 12,587,386 |
| 2014-04-01 | 2014-03-28 | 2.990 | 4,122,409 | -177,905 | 0.12% | 12,327,443 |
| 2014-03-31 | 2014-03-27 | 2.889 | 4,300,314 | +10,674 | 0.12% | 12,424,348 |
| 2014-03-28 | 2014-03-26 | 2.934 | 4,289,640 | -8,895 | 0.12% | 12,586,404 |
| 2014-03-27 | 2014-03-25 | 2.912 | 4,298,535 | +58,708 | 0.12% | 12,515,855 |
| 2014-03-26 | 2014-03-24 | 2.957 | 4,239,827 | +76,500 | 0.12% | 12,535,573 |
| 2014-03-25 | 2014-03-21 | 3.002 | 4,163,327 | -83,616 | 0.12% | 12,496,606 |
| 2014-03-24 | 2014-03-20 | 2.934 | 4,246,943 | +8,896 | 0.12% | 12,461,125 |
| 2014-03-21 | 2014-03-19 | 2.979 | 4,238,047 | -44,477 | 0.12% | 12,625,598 |
| 2014-03-20 | 2014-03-18 | 2.934 | 4,282,524 | +42,697 | 0.12% | 12,565,524 |
| 2014-03-19 | 2014-03-17 | 2.945 | 4,239,827 | -35,581 | 0.12% | 12,487,909 |
| 2014-03-18 | 2014-03-14 | 2.923 | 4,275,408 | +35,581 | 0.12% | 12,496,581 |
| 2014-03-17 | 2014-03-13 | 2.945 | 4,239,827 | +8,896 | 0.12% | 12,487,909 |
| 2014-03-14 | 2014-03-12 | 2.957 | 4,230,931 | -39,139 | 0.12% | 12,509,271 |
| 2014-03-13 | 2014-03-11 | 3.024 | 4,270,070 | +17,790 | 0.12% | 12,913,013 |
| 2014-03-12 | 2014-03-10 | 3.024 | 4,252,280 | -44,476 | 0.12% | 12,859,214 |
| 2014-03-11 | 2014-03-07 | 3.058 | 4,296,756 | +62,413 | 0.12% | 13,138,624 |
| 2014-03-10 | 2014-03-06 | 3.103 | 4,234,343 | -24,906 | 0.12% | 13,138,186 |
| 2014-03-07 | 2014-03-05 | 3.058 | 4,259,249 | +33,802 | 0.12% | 13,023,935 |
| 2014-03-06 | 2014-03-04 | 3.103 | 4,225,447 | +14,232 | 0.12% | 13,110,584 |
| 2014-03-04 | 2014-02-28 | 3.125 | 4,211,215 | +28,465 | 0.12% | 13,161,110 |
| 2014-02-28 | 2014-02-26 | 3.136 | 4,182,750 | +5,337 | 0.12% | 13,119,172 |
| 2014-02-27 | 2014-02-25 | 3.181 | 4,177,413 | -17,790 | 0.12% | 13,290,281 |
| 2014-02-26 | 2014-02-24 | 3.238 | 4,195,203 | +40,918 | 0.12% | 13,582,689 |
| 2014-02-25 | 2014-02-21 | 3.283 | 4,154,285 | -33,802 | 0.12% | 13,637,019 |
| 2014-02-24 | 2014-02-20 | 3.283 | 4,188,087 | -88,953 | 0.12% | 13,747,979 |
| 2014-02-21 | 2014-02-19 | 3.226 | 4,277,040 | -12,453 | 0.12% | 13,799,569 |
| 2014-02-20 | 2014-02-18 | 3.226 | 4,289,493 | +44,476 | 0.12% | 13,839,747 |
| 2014-02-19 | 2014-02-17 | 3.260 | 4,245,017 | +167,231 | 0.12% | 13,839,415 |
| 2014-02-18 | 2014-02-14 | 3.181 | 4,077,786 | +5,338 | 0.12% | 12,973,321 |
| 2014-02-17 | 2014-02-13 | 3.159 | 4,072,448 | +3,558 | 0.12% | 12,864,774 |
| 2014-02-14 | 2014-02-12 | 3.159 | 4,068,890 | +5,337 | 0.12% | 12,853,535 |
| 2014-02-13 | 2014-02-11 | 3.148 | 4,063,553 | -8,895 | 0.12% | 12,790,993 |
| 2014-02-12 | 2014-02-10 | 3.125 | 4,072,448 | +144 | 0.12% | 12,727,428 |
| 2014-02-10 | 2014-02-06 | 3.080 | 4,072,304 | +1,779 | 0.12% | 12,543,856 |
| 2014-02-07 | 2014-02-05 | 3.047 | 4,070,525 | -1,779 | 0.12% | 12,401,095 |
| 2014-02-06 | 2014-02-04 | 3.002 | 4,072,304 | +40,918 | 0.12% | 12,223,392 |
| 2014-02-05 | 2014-01-30 | 3.136 | 4,031,386 | -3,558 | 0.11% | 12,644,419 |
| 2014-02-04 | 2014-01-28 | 3.159 | 4,034,944 | -44,477 | 0.12% | 12,746,300 |
| 2014-01-29 | 2014-01-27 | 3.170 | 4,079,421 | +42,698 | 0.12% | 12,932,662 |
| 2014-01-28 | 2014-01-24 | 3.283 | 4,036,723 | -49,814 | 0.12% | 13,251,105 |
| 2014-01-27 | 2014-01-23 | 3.271 | 4,086,537 | -247,289 | 0.12% | 13,368,686 |
| 2014-01-24 | 2014-01-22 | 3.249 | 4,333,826 | +30,244 | 0.12% | 14,080,226 |
| 2014-01-23 | 2014-01-21 | 3.193 | 4,303,582 | +78,279 | 0.12% | 13,740,063 |
| 2014-01-22 | 2014-01-20 | 3.125 | 4,225,303 | -17,791 | 0.12% | 13,205,138 |
| 2014-01-21 | 2014-01-17 | 3.170 | 4,243,094 | -152,999 | 0.12% | 13,451,542 |
| 2014-01-20 | 2014-01-16 | 3.125 | 4,396,093 | -209,928 | 0.13% | 13,738,900 |
| 2014-01-17 | 2014-01-15 | 3.058 | 4,606,021 | -5,337 | 0.13% | 14,084,295 |
| 2014-01-16 | 2014-01-14 | 3.047 | 4,611,358 | +71,162 | 0.13% | 14,048,774 |
| 2014-01-15 | 2014-01-13 | 3.114 | 4,540,196 | +55,151 | 0.13% | 14,138,218 |
| 2014-01-14 | 2014-01-10 | 2.912 | 4,485,045 | +112,080 | 0.13% | 13,058,908 |
| 2014-01-13 | 2014-01-09 | 2.934 | 4,372,965 | -40,918 | 0.12% | 12,830,891 |
| 2014-01-10 | 2014-01-08 | 2.945 | 4,413,883 | -14,076 | 0.13% | 13,000,570 |
| 2014-01-08 | 2014-01-06 | 2.923 | 4,427,959 | +21,349 | 0.13% | 12,942,472 |
| 2014-01-07 | 2014-01-03 | 2.957 | 4,406,610 | -122,755 | 0.13% | 13,028,687 |
| 2014-01-06 | 2014-01-02 | 3.002 | 4,529,365 | +48,034 | 0.13% | 13,595,303 |
| 2014-01-03 | 2013-12-31 | 3.035 | 4,481,331 | +30,244 | 0.13% | 13,602,261 |
| 2014-01-02 | 2013-12-27 | 3.024 | 4,451,087 | +3,558 | 0.13% | 13,460,422 |
| 2013-12-30 | 2013-12-24 | 3.002 | 4,447,529 | -5,337 | 0.13% | 13,349,665 |
| 2013-12-27 | 2013-12-20 | 3.024 | 4,452,866 | -142,324 | 0.13% | 13,465,802 |
| 2013-12-23 | 2013-12-19 | 2.979 | 4,595,190 | -19,570 | 0.13% | 13,689,565 |
| 2013-12-20 | 2013-12-18 | 3.035 | 4,614,760 | -177,906 | 0.13% | 14,007,260 |
| 2013-12-19 | 2013-12-17 | 2.979 | 4,792,666 | -12,453 | 0.14% | 14,277,867 |
| 2013-12-18 | 2013-12-16 | 3.002 | 4,805,119 | -28,465 | 0.14% | 14,423,004 |
| 2013-12-17 | 2013-12-13 | 3.035 | 4,833,584 | +88,953 | 0.14% | 14,671,460 |
| 2013-12-16 | 2013-12-12 | 3.058 | 4,744,631 | -24,907 | 0.14% | 14,508,137 |
| 2013-12-13 | 2013-12-11 | 3.080 | 4,769,538 | +30,244 | 0.14% | 14,691,535 |
| 2013-12-12 | 2013-12-10 | 3.159 | 4,739,294 | +23,128 | 0.14% | 14,971,326 |
| 2013-12-11 | 2013-12-09 | 3.181 | 4,716,166 | +42,697 | 0.13% | 15,004,303 |
| 2013-12-10 | 2013-12-06 | 3.193 | 4,673,469 | +60,629 | 0.13% | 14,921,003 |
| 2013-12-09 | 2013-12-05 | 3.193 | 4,612,840 | +156,557 | 0.13% | 14,727,432 |
| 2013-12-06 | 2013-12-04 | 3.204 | 4,456,283 | +158,336 | 0.13% | 14,277,689 |
| 2013-12-05 | 2013-12-03 | 3.215 | 4,297,947 | +58,708 | 0.12% | 13,818,706 |
| 2013-12-04 | 2013-12-02 | 3.260 | 4,239,239 | -53,371 | 0.12% | 13,820,578 |
| 2013-12-03 | 2013-11-29 | 3.249 | 4,292,610 | +7,116 | 0.12% | 13,946,318 |
| 2013-12-02 | 2013-11-28 | 3.238 | 4,285,494 | -40,918 | 0.12% | 13,875,022 |
| 2013-11-29 | 2013-11-27 | 3.238 | 4,326,412 | -26,686 | 0.12% | 14,007,501 |
| 2013-11-28 | 2013-11-26 | 3.193 | 4,353,098 | +5,337 | 0.12% | 13,898,153 |
| 2013-11-27 | 2013-11-25 | 3.193 | 4,347,761 | -8,895 | 0.12% | 13,881,113 |
| 2013-11-26 | 2013-11-22 | 3.238 | 4,356,656 | -17,791 | 0.12% | 14,105,421 |
| 2013-11-25 | 2013-11-21 | 3.204 | 4,374,447 | -12,453 | 0.12% | 14,015,491 |
| 2013-11-22 | 2013-11-20 | 3.193 | 4,386,900 | +1,779 | 0.13% | 14,006,073 |
| 2013-11-21 | 2013-11-19 | 3.181 | 4,385,121 | -42,698 | 0.12% | 13,951,096 |
| 2013-11-20 | 2013-11-18 | 3.238 | 4,427,819 | +44,477 | 0.13% | 14,335,824 |
| 2013-11-19 | 2013-11-15 | 3.170 | 4,383,342 | -140,546 | 0.12% | 13,896,159 |
| 2013-11-18 | 2013-11-14 | 3.092 | 4,523,888 | +1,779 | 0.13% | 13,985,720 |
| 2013-11-15 | 2013-11-13 | 3.058 | 4,522,109 | -409,182 | 0.13% | 13,827,709 |
| 2013-11-14 | 2013-11-12 | 3.080 | 4,931,291 | +35,581 | 0.14% | 15,189,780 |
| 2013-11-13 | 2013-11-11 | 3.092 | 4,895,710 | +37,360 | 0.14% | 15,135,218 |
| 2013-11-12 | 2013-11-08 | 3.103 | 4,858,350 | +179,685 | 0.14% | 15,074,336 |
| 2013-11-11 | 2013-11-07 | 3.204 | 4,678,665 | -44,024 | 0.13% | 14,990,189 |
| 2013-11-08 | 2013-11-06 | 3.193 | 4,722,689 | +165,452 | 0.13% | 15,078,148 |
| 2013-11-07 | 2013-11-05 | 3.215 | 4,557,237 | -19,569 | 0.13% | 14,652,372 |
| 2013-11-06 | 2013-11-04 | 3.226 | 4,576,806 | +12,453 | 0.13% | 14,766,743 |
| 2013-11-05 | 2013-11-01 | 3.193 | 4,564,353 | +32,023 | 0.13% | 14,572,628 |
| 2013-11-04 | 2013-10-31 | 3.260 | 4,532,330 | +154,778 | 0.13% | 14,776,100 |
| 2013-11-01 | 2013-10-30 | 3.373 | 4,377,552 | -42,698 | 0.12% | 14,763,620 |
| 2013-10-31 | 2013-10-29 | 3.305 | 4,420,250 | +110,302 | 0.13% | 14,609,470 |
| 2013-10-30 | 2013-10-28 | 3.373 | 4,309,948 | +112,081 | 0.12% | 14,535,621 |
| 2013-10-29 | 2013-10-25 | 3.305 | 4,197,867 | -21,349 | 0.12% | 13,874,467 |
| 2013-10-28 | 2013-10-24 | 3.406 | 4,219,216 | -19,570 | 0.12% | 14,371,917 |
| 2013-10-25 | 2013-10-23 | 3.463 | 4,238,786 | -126,313 | 0.12% | 14,676,838 |
| 2013-10-24 | 2013-10-22 | 3.361 | 4,365,099 | +23,128 | 0.12% | 14,672,550 |
| 2013-10-23 | 2013-10-21 | 3.305 | 4,341,971 | -12,453 | 0.12% | 14,350,748 |
| 2013-10-22 | 2013-10-18 | 3.181 | 4,354,424 | -8,896 | 0.12% | 13,853,434 |
| 2013-10-21 | 2013-10-17 | 3.136 | 4,363,320 | -46,255 | 0.12% | 13,685,528 |
| 2013-10-18 | 2013-10-16 | 3.148 | 4,409,575 | -72,941 | 0.13% | 13,880,179 |
| 2013-10-17 | 2013-10-15 | 3.181 | 4,482,516 | +33,802 | 0.13% | 14,260,954 |
| 2013-10-16 | 2013-10-11 | 3.215 | 4,448,714 | -44,477 | 0.13% | 14,303,451 |
| 2013-10-15 | 2013-10-10 | 3.193 | 4,493,191 | -124,534 | 0.13% | 14,345,428 |
| 2013-10-11 | 2013-10-09 | 3.136 | 4,617,725 | +88,953 | 0.13% | 14,483,468 |
| 2013-10-10 | 2013-10-08 | 3.114 | 4,528,772 | +58,672 | 0.13% | 14,102,644 |
| 2013-10-09 | 2013-10-07 | 3.125 | 4,470,100 | +119,197 | 0.13% | 13,970,191 |
| 2013-10-08 | 2013-10-04 | 3.159 | 4,350,903 | +259,742 | 0.12% | 13,744,408 |
| 2013-10-07 | 2013-10-03 | 3.181 | 4,091,161 | +8,896 | 0.12% | 13,015,873 |
| 2013-10-04 | 2013-10-02 | 3.193 | 4,082,265 | +12,453 | 0.12% | 13,033,463 |
| 2013-10-03 | 2013-09-30 | 3.238 | 4,069,812 | -19,570 | 0.12% | 13,176,715 |
| 2013-10-02 | 2013-09-27 | 3.226 | 4,089,382 | -402,066 | 0.12% | 13,194,103 |
| 2013-09-30 | 2013-09-26 | 3.159 | 4,491,448 | +254,405 | 0.13% | 14,188,386 |
| 2013-09-27 | 2013-09-25 | 3.181 | 4,237,043 | -55,151 | 0.12% | 13,479,991 |
| 2013-09-26 | 2013-09-24 | 3.080 | 4,292,194 | +33,802 | 0.12% | 13,221,180 |
| 2013-09-25 | 2013-09-23 | 3.136 | 4,258,392 | +5,337 | 0.12% | 13,356,422 |
| 2013-09-24 | 2013-09-19 | 3.125 | 4,253,055 | +42,698 | 0.12% | 13,291,870 |
| 2013-09-23 | 2013-09-18 | 3.114 | 4,210,357 | +21,348 | 0.12% | 13,111,096 |
| 2013-09-19 | 2013-09-17 | 3.193 | 4,189,009 | -17,790 | 0.12% | 13,374,265 |
| 2013-09-18 | 2013-09-16 | 3.193 | 4,206,799 | +69,383 | 0.12% | 13,431,064 |
| 2013-09-17 | 2013-09-13 | 3.170 | 4,137,416 | +104,964 | 0.12% | 13,116,519 |
| 2013-09-16 | 2013-09-12 | 3.305 | 4,032,452 | -81,836 | 0.11% | 13,327,750 |
| 2013-09-13 | 2013-09-11 | 3.238 | 4,114,288 | -67,604 | 0.12% | 13,320,713 |
| 2013-09-12 | 2013-09-10 | 3.215 | 4,181,892 | -72,942 | 0.12% | 13,445,568 |
| 2013-09-11 | 2013-09-09 | 3.148 | 4,254,834 | -7,116 | 0.12% | 13,393,095 |
| 2013-09-10 | 2013-09-06 | 3.103 | 4,261,950 | +3,509 | 0.12% | 13,223,845 |
| 2013-09-09 | 2013-09-05 | 3.148 | 4,258,441 | +26,686 | 0.12% | 13,404,449 |
| 2013-09-06 | 2013-09-04 | 3.136 | 4,231,755 | -156,557 | 0.12% | 13,272,876 |
| 2013-09-05 | 2013-09-03 | 3.035 | 4,388,312 | -8,895 | 0.13% | 13,319,918 |
| 2013-09-04 | 2013-09-02 | 2.979 | 4,397,207 | +10,674 | 0.13% | 13,099,752 |
| 2013-09-03 | 2013-08-30 | 2.923 | 4,386,533 | -8,895 | 0.13% | 12,821,388 |
| 2013-09-02 | 2013-08-29 | 2.934 | 4,395,428 | -44,477 | 0.13% | 12,896,800 |
| 2013-08-30 | 2013-08-28 | 2.923 | 4,439,905 | -3,558 | 0.13% | 12,977,389 |
| 2013-08-29 | 2013-08-27 | 2.945 | 4,443,463 | -12,453 | 0.13% | 13,087,695 |
| 2013-08-28 | 2013-08-26 | 2.957 | 4,455,916 | +72,941 | 0.13% | 13,174,467 |
| 2013-08-27 | 2013-08-23 | 2.968 | 4,382,975 | -32,023 | 0.12% | 13,008,081 |
| 2013-08-26 | 2013-08-22 | 3.013 | 4,414,998 | +15,292 | 0.13% | 13,301,653 |
| 2013-08-23 | 2013-08-21 | 2.979 | 4,399,706 | -1,779 | 0.13% | 13,107,197 |
| 2013-08-22 | 2013-08-20 | 2.900 | 4,401,485 | +60,488 | 0.13% | 12,766,129 |
| 2013-08-21 | 2013-08-19 | 3.024 | 4,340,997 | +7,116 | 0.12% | 13,127,501 |
| 2013-08-20 | 2013-08-16 | 3.035 | 4,333,881 | -78,278 | 0.12% | 13,154,703 |
| 2013-08-19 | 2013-08-15 | 3.058 | 4,412,159 | +19,569 | 0.13% | 13,491,504 |
| 2013-08-16 | 2013-08-13 | 3.035 | 4,392,590 | +32,023 | 0.13% | 13,332,903 |
| 2013-08-15 | 2013-08-12 | 2.968 | 4,360,567 | -169,010 | 0.12% | 12,941,577 |
| 2013-08-13 | 2013-08-09 | 2.799 | 4,529,577 | +17,791 | 0.13% | 12,679,359 |
| 2013-08-12 | 2013-08-08 | 2.732 | 4,511,786 | +21,348 | 0.13% | 12,325,231 |
| 2013-08-09 | 2013-08-07 | 2.766 | 4,490,438 | -104,812 | 0.13% | 12,418,356 |
| 2013-08-08 | 2013-08-06 | 2.777 | 4,595,250 | -5,337 | 0.13% | 12,759,874 |
| 2013-08-07 | 2013-08-05 | 2.799 | 4,600,587 | -33,802 | 0.13% | 12,878,133 |
| 2013-08-06 | 2013-08-02 | 2.754 | 4,634,389 | +37,360 | 0.13% | 12,764,355 |
| 2013-08-05 | 2013-08-01 | 2.743 | 4,597,029 | -12,453 | 0.13% | 12,609,776 |
| 2013-08-02 | 2013-07-31 | 2.687 | 4,609,482 | +101,406 | 0.13% | 12,384,838 |
| 2013-08-01 | 2013-07-30 | 2.777 | 4,508,076 | +62,267 | 0.13% | 12,517,814 |
| 2013-07-31 | 2013-07-29 | 2.855 | 4,445,809 | +44,476 | 0.13% | 12,694,769 |
| 2013-07-30 | 2013-07-26 | 2.934 | 4,401,333 | +8,895 | 0.13% | 12,914,127 |
| 2013-07-29 | 2013-07-25 | 2.900 | 4,392,438 | -65,825 | 0.13% | 12,739,889 |
| 2013-07-26 | 2013-07-24 | 2.889 | 4,458,263 | +67,605 | 0.13% | 12,880,689 |
| 2013-07-25 | 2013-07-23 | 2.889 | 4,390,658 | -113,860 | 0.13% | 12,685,367 |
| 2013-07-24 | 2013-07-22 | 2.766 | 4,504,518 | +8,895 | 0.13% | 12,457,295 |
| 2013-07-23 | 2013-07-19 | 2.788 | 4,495,623 | +40,918 | 0.13% | 12,533,774 |
| 2013-07-19 | 2013-07-17 | 2.833 | 4,454,705 | +28,465 | 0.13% | 12,620,013 |
| 2013-07-18 | 2013-07-16 | 2.799 | 4,426,240 | +21,349 | 0.13% | 12,390,094 |
| 2013-07-17 | 2013-07-15 | 2.833 | 4,404,891 | +58,709 | 0.13% | 12,478,892 |
| 2013-07-16 | 2013-07-12 | 2.878 | 4,346,182 | -101,406 | 0.12% | 12,508,009 |
| 2013-07-15 | 2013-07-11 | 2.844 | 4,447,588 | -24,907 | 0.13% | 12,649,850 |
| 2013-07-12 | 2013-07-10 | 2.687 | 4,472,495 | +23,128 | 0.13% | 12,016,779 |
| 2013-07-11 | 2013-07-09 | 2.664 | 4,449,367 | +35,581 | 0.13% | 11,854,599 |
| 2013-07-10 | 2013-07-08 | 2.631 | 4,413,786 | -42,448 | 0.13% | 11,610,941 |
| 2013-07-09 | 2013-07-05 | 2.721 | 4,456,234 | -53,371 | 0.13% | 12,123,378 |
| 2013-07-08 | 2013-07-04 | 2.653 | 4,509,605 | -10,675 | 0.13% | 11,964,397 |
| 2013-07-05 | 2013-07-03 | 2.574 | 4,520,280 | +3,558 | 0.13% | 11,637,002 |
| 2013-07-04 | 2013-07-02 | 2.664 | 4,516,722 | +44,477 | 0.13% | 12,034,055 |
| 2013-07-03 | 2013-06-28 | 2.810 | 4,472,245 | -37,360 | 0.13% | 12,569,150 |
| 2013-07-02 | 2013-06-27 | 2.698 | 4,509,605 | -58,709 | 0.13% | 12,167,183 |
| 2013-06-28 | 2013-06-26 | 2.653 | 4,568,314 | -64,046 | 0.13% | 12,120,157 |
| 2013-06-27 | 2013-06-25 | 2.597 | 4,632,360 | +7,116 | 0.13% | 12,029,694 |
| 2013-06-26 | 2013-06-24 | 2.586 | 4,625,244 | -238,394 | 0.13% | 11,959,218 |
| 2013-06-25 | 2013-06-21 | 2.698 | 4,863,638 | +35,582 | 0.14% | 13,122,385 |
| 2013-06-24 | 2013-06-20 | 2.777 | 4,828,056 | +110,301 | 0.14% | 13,406,319 |
| 2013-06-21 | 2013-06-19 | 2.867 | 4,717,755 | +48,035 | 0.13% | 13,524,333 |
| 2013-06-20 | 2013-06-18 | 2.923 | 4,669,720 | +16,011 | 0.13% | 13,649,115 |
| 2013-06-19 | 2013-06-17 | 2.945 | 4,653,709 | +5,337 | 0.13% | 13,706,950 |
| 2013-06-18 | 2013-06-14 | 2.923 | 4,648,372 | +204,592 | 0.13% | 13,586,717 |
| 2013-06-17 | 2013-06-13 | 3.159 | 4,443,780 | +3,558 | 0.13% | 14,037,804 |
| 2013-06-14 | 2013-06-11 | 3.204 | 4,440,222 | +71,162 | 0.13% | 14,226,231 |
| 2013-06-13 | 2013-06-10 | 3.271 | 4,369,060 | -53,372 | 0.12% | 14,292,931 |
| 2013-06-11 | 2013-06-07 | 3.260 | 4,422,432 | +6,030 | 0.13% | 14,417,816 |
| 2013-06-10 | 2013-06-06 | 3.260 | 4,416,402 | +142,324 | 0.13% | 14,398,157 |
| 2013-06-07 | 2013-06-05 | 3.316 | 4,274,078 | +46,256 | 0.12% | 14,174,403 |
| 2013-06-06 | 2013-06-04 | 3.339 | 4,227,822 | +92,511 | 0.12% | 14,116,058 |
| 2013-06-05 | 2013-06-03 | 3.418 | 4,135,311 | -10,675 | 0.12% | 14,132,600 |
| 2013-06-03 | 2013-05-30 | 3.541 | 4,145,986 | -240,172 | 0.12% | 14,681,779 |
| 2013-05-31 | 2013-05-29 | 3.406 | 4,386,158 | +40,918 | 0.13% | 14,940,571 |
| 2013-05-30 | 2013-05-28 | 3.463 | 4,345,240 | +1,779 | 0.12% | 15,045,436 |
| 2013-05-29 | 2013-05-27 | 3.418 | 4,343,461 | +88,953 | 0.12% | 14,843,961 |
| 2013-05-28 | 2013-05-24 | 3.496 | 4,254,508 | +46,255 | 0.12% | 14,874,762 |
| 2013-05-27 | 2013-05-23 | 3.530 | 4,208,253 | +48,035 | 0.12% | 14,854,970 |
| 2013-05-24 | 2013-05-22 | 3.631 | 4,160,218 | -104,965 | 0.12% | 15,106,328 |
| 2013-05-23 | 2013-05-21 | 3.620 | 4,265,183 | -78,278 | 0.12% | 15,439,522 |
| 2013-05-21 | 2013-05-16 | 3.519 | 4,343,461 | +28,465 | 0.12% | 15,283,421 |
| 2013-05-20 | 2013-05-15 | 3.496 | 4,314,996 | +87,174 | 0.12% | 15,086,243 |
| 2013-05-16 | 2013-05-14 | 3.496 | 4,227,822 | -33,802 | 0.12% | 14,781,462 |
| 2013-05-15 | 2013-05-13 | 3.552 | 4,261,624 | -48,035 | 0.12% | 15,139,186 |
| 2013-05-14 | 2013-05-10 | 3.642 | 4,309,659 | -122,755 | 0.12% | 15,697,418 |
| 2013-05-13 | 2013-05-09 | 3.440 | 4,432,414 | -144,103 | 0.13% | 15,247,620 |
| 2013-05-10 | 2013-05-08 | 3.418 | 4,576,517 | +178,893 | 0.13% | 15,640,440 |
| 2013-05-09 | 2013-05-07 | 3.406 | 4,397,624 | -33,802 | 0.13% | 14,979,628 |
| 2013-05-08 | 2013-05-06 | 3.238 | 4,431,426 | +177,905 | 0.13% | 14,347,502 |
| 2013-05-07 | 2013-05-03 | 3.226 | 4,253,521 | -7,116 | 0.12% | 13,723,686 |
| 2013-05-06 | 2013-05-02 | 3.215 | 4,260,637 | +10,674 | 0.12% | 13,698,748 |
| 2013-05-03 | 2013-04-30 | 3.294 | 4,249,963 | -62,267 | 0.12% | 13,998,873 |
| 2013-05-02 | 2013-04-29 | 3.238 | 4,312,230 | +39,140 | 0.12% | 13,961,584 |
| 2013-04-30 | 2013-04-26 | 3.226 | 4,273,090 | +62,267 | 0.12% | 13,786,824 |
| 2013-04-29 | 2013-04-25 | 3.316 | 4,210,823 | -62,267 | 0.12% | 13,964,626 |
| 2013-04-26 | 2013-04-24 | 3.249 | 4,273,090 | -158,336 | 0.12% | 13,882,900 |
| 2013-04-25 | 2013-04-23 | 3.181 | 4,431,426 | +138,766 | 0.13% | 14,098,413 |
| 2013-04-24 | 2013-04-22 | 3.238 | 4,292,660 | +60,488 | 0.12% | 13,898,223 |
| 2013-04-23 | 2013-04-19 | 3.204 | 4,232,172 | +37,360 | 0.12% | 13,559,650 |
| 2013-04-22 | 2013-04-18 | 3.159 | 4,194,812 | +49,814 | 0.12% | 13,251,319 |
| 2013-04-19 | 2013-04-17 | 3.170 | 4,144,998 | +44,476 | 0.12% | 13,140,556 |
| 2013-04-18 | 2013-04-16 | 3.271 | 4,100,522 | -83,616 | 0.12% | 13,414,437 |
| 2013-04-17 | 2013-04-15 | 3.271 | 4,184,138 | +46,256 | 0.12% | 13,687,978 |
| 2013-04-16 | 2013-04-12 | 3.384 | 4,137,882 | +39,139 | 0.12% | 14,001,833 |
| 2013-04-15 | 2013-04-11 | 3.451 | 4,098,743 | -94,290 | 0.12% | 14,145,860 |
| 2013-04-12 | 2013-04-10 | 3.361 | 4,193,033 | -49,813 | 0.12% | 14,094,179 |
| 2013-04-11 | 2013-04-09 | 3.260 | 4,242,846 | -146,606 | 0.12% | 13,832,337 |
| 2013-04-10 | 2013-04-08 | 3.181 | 4,389,452 | -147,662 | 0.13% | 13,964,875 |
| 2013-04-09 | 2013-04-05 | 3.136 | 4,537,114 | +183,243 | 0.13% | 14,230,632 |
| 2013-04-08 | 2013-04-03 | 3.316 | 4,353,871 | +74,720 | 0.12% | 14,439,025 |
| 2013-04-05 | 2013-04-02 | 3.339 | 4,279,151 | +3,558 | 0.12% | 14,287,438 |
| 2013-04-03 | 2013-03-28 | 3.361 | 4,275,593 | +85,395 | 0.12% | 14,371,690 |
| 2013-04-02 | 2013-03-27 | 3.519 | 4,190,198 | -8,895 | 0.12% | 14,744,131 |
| 2013-03-28 | 2013-03-26 | 3.507 | 4,199,093 | +28,465 | 0.12% | 14,728,224 |
| 2013-03-27 | 2013-03-25 | 3.564 | 4,170,628 | +3,558 | 0.12% | 14,862,813 |
| 2013-03-26 | 2013-03-22 | 3.564 | 4,167,070 | +83,615 | 0.12% | 14,850,134 |
| 2013-03-25 | 2013-03-21 | 3.541 | 4,083,455 | -76,499 | 0.12% | 14,460,344 |
| 2013-03-22 | 2013-03-20 | 3.541 | 4,159,954 | +12,453 | 0.12% | 14,731,243 |
| 2013-03-21 | 2013-03-19 | 3.519 | 4,147,501 | -10,674 | 0.12% | 14,593,892 |
| 2013-03-20 | 2013-03-18 | 3.519 | 4,158,175 | -170,789 | 0.12% | 14,631,451 |
| 2013-03-19 | 2013-03-15 | 3.519 | 4,328,964 | +42,697 | 0.12% | 15,232,410 |
| 2013-03-18 | 2013-03-14 | 3.564 | 4,286,267 | -14,232 | 0.12% | 15,274,914 |
| 2013-03-15 | 2013-03-13 | 3.564 | 4,300,499 | +28,464 | 0.12% | 15,325,633 |
| 2013-03-14 | 2013-03-12 | 3.631 | 4,272,035 | -58,708 | 0.12% | 15,512,351 |
| 2013-03-13 | 2013-03-11 | 3.665 | 4,330,743 | -64,046 | 0.12% | 15,871,586 |
| 2013-03-12 | 2013-03-08 | 3.676 | 4,394,789 | +28,464 | 0.13% | 16,155,711 |
| 2013-03-11 | 2013-03-07 | 3.654 | 4,366,325 | -114,718 | 0.12% | 15,952,903 |
| 2013-03-08 | 2013-03-06 | 3.642 | 4,481,043 | +71,163 | 0.13% | 16,321,664 |
| 2013-03-07 | 2013-03-05 | 3.575 | 4,409,880 | -37,360 | 0.13% | 15,765,008 |
| 2013-03-06 | 2013-03-04 | 3.586 | 4,447,240 | -53,372 | 0.13% | 15,948,563 |
| 2013-03-05 | 2013-03-01 | 3.586 | 4,500,612 | +345,137 | 0.13% | 16,139,964 |
| 2013-03-04 | 2013-02-28 | 3.766 | 4,155,475 | +234,835 | 0.12% | 15,649,692 |
| 2013-03-01 | 2013-02-27 | 3.710 | 3,920,640 | -16,011 | 0.11% | 14,544,916 |
| 2013-02-28 | 2013-02-26 | 3.744 | 3,936,651 | +7,116 | 0.11% | 14,737,080 |
| 2013-02-27 | 2013-02-25 | 3.856 | 3,929,535 | -33,802 | 0.11% | 15,152,196 |
| 2013-02-26 | 2013-02-22 | 3.923 | 3,963,337 | -80,058 | 0.11% | 15,549,869 |
| 2013-02-25 | 2013-02-21 | 3.890 | 4,043,395 | -37,360 | 0.12% | 15,727,604 |
| 2013-02-22 | 2013-02-20 | 3.991 | 4,080,755 | +88,953 | 0.12% | 16,285,803 |
| 2013-02-21 | 2013-02-19 | 3.980 | 3,991,802 | -49,814 | 0.11% | 15,885,927 |
| 2013-02-20 | 2013-02-18 | 3.935 | 4,041,616 | +135,209 | 0.12% | 15,902,426 |
| 2013-02-19 | 2013-02-15 | 4.002 | 3,906,407 | +30,244 | 0.11% | 15,633,917 |
| 2013-02-18 | 2013-02-14 | 3.991 | 3,876,163 | -55,151 | 0.11% | 15,469,301 |
| 2013-02-15 | 2013-02-08 | 3.968 | 3,931,314 | +120,976 | 0.11% | 15,601,011 |
| 2013-02-14 | 2013-02-07 | 3.968 | 3,810,338 | -93,417 | 0.11% | 15,120,930 |
| 2013-02-08 | 2013-02-06 | 4.081 | 3,903,755 | -3,558 | 0.11% | 15,930,503 |
| 2013-02-07 | 2013-02-05 | 4.081 | 3,907,313 | +21,349 | 0.11% | 15,945,022 |
| 2013-02-06 | 2013-02-04 | 4.115 | 3,885,964 | +80,057 | 0.11% | 15,988,958 |
| 2013-02-05 | 2013-02-01 | 4.204 | 3,805,907 | +8,896 | 0.11% | 16,001,846 |
| 2013-02-04 | 2013-01-31 | 4.204 | 3,797,011 | -1,779 | 0.11% | 15,964,443 |
| 2013-02-01 | 2013-01-30 | 4.227 | 3,798,790 | -131,651 | 0.11% | 16,057,334 |
| 2013-01-31 | 2013-01-29 | 4.216 | 3,930,441 | +24,907 | 0.11% | 16,569,632 |
| 2013-01-30 | 2013-01-28 | 4.193 | 3,905,534 | +138,767 | 0.11% | 16,376,819 |
| 2013-01-29 | 2013-01-25 | 4.249 | 3,766,767 | +96,069 | 0.11% | 16,006,665 |
| 2013-01-28 | 2013-01-24 | 4.396 | 3,670,698 | +719 | 0.10% | 16,134,879 |
| 2013-01-25 | 2013-01-23 | 4.474 | 3,669,979 | +46,256 | 0.10% | 16,420,522 |
| 2013-01-24 | 2013-01-22 | 4.497 | 3,623,723 | -158,336 | 0.10% | 16,295,035 |
| 2013-01-23 | 2013-01-21 | 4.452 | 3,782,059 | +62,267 | 0.11% | 16,836,964 |
| 2013-01-22 | 2013-01-18 | 4.463 | 3,719,792 | -85,395 | 0.11% | 16,601,582 |
| 2013-01-21 | 2013-01-17 | 4.328 | 3,805,187 | +147,662 | 0.11% | 16,469,372 |
| 2013-01-18 | 2013-01-16 | 4.497 | 3,657,525 | -76,500 | 0.10% | 16,447,034 |
| 2013-01-17 | 2013-01-15 | 4.486 | 3,734,025 | +42,698 | 0.11% | 16,749,059 |
| 2013-01-16 | 2013-01-14 | 4.497 | 3,691,327 | +10,674 | 0.11% | 16,599,034 |
| 2013-01-15 | 2013-01-11 | 4.441 | 3,680,653 | +124,534 | 0.10% | 16,344,148 |
| 2013-01-14 | 2013-01-10 | 4.575 | 3,556,119 | -51,593 | 0.10% | 16,270,878 |
| 2013-01-11 | 2013-01-09 | 4.294 | 3,607,712 | +12,454 | 0.10% | 15,493,000 |
| 2013-01-10 | 2013-01-08 | 4.249 | 3,595,258 | -25,889 | 0.10% | 15,277,847 |
| 2013-01-09 | 2013-01-07 | 4.306 | 3,621,147 | +104,964 | 0.10% | 15,591,404 |
| 2013-01-08 | 2013-01-04 | 4.294 | 3,516,183 | -97,848 | 0.10% | 15,099,937 |
| 2013-01-07 | 2013-01-03 | 4.216 | 3,614,031 | +106,743 | 0.10% | 15,235,736 |
| 2013-01-04 | 2013-01-02 | 4.238 | 3,507,288 | -165,452 | 0.10% | 14,864,595 |
| 2013-01-03 | 2012-12-31 | 3.991 | 3,672,740 | +37,360 | 0.10% | 14,657,464 |
| 2013-01-02 | 2012-12-27 | 3.980 | 3,635,380 | -124,534 | 0.10% | 14,467,496 |
| 2012-12-28 | 2012-12-24 | 3.957 | 3,759,914 | -430,531 | 0.11% | 14,878,559 |
| 2012-12-27 | 2012-12-20 | 3.923 | 4,190,445 | +359,369 | 0.12% | 16,440,911 |
| 2012-12-21 | 2012-12-19 | 4.013 | 3,831,076 | -56,930 | 0.11% | 15,375,501 |
| 2012-12-20 | 2012-12-18 | 3.968 | 3,888,006 | -69,383 | 0.11% | 15,429,148 |
| 2012-12-19 | 2012-12-17 | 3.968 | 3,957,389 | +106,743 | 0.11% | 15,704,487 |
| 2012-12-18 | 2012-12-14 | 4.058 | 3,850,646 | -33,802 | 0.11% | 15,627,197 |
| 2012-12-17 | 2012-12-13 | 3.890 | 3,884,448 | -17,790 | 0.11% | 15,109,348 |
| 2012-12-14 | 2012-12-12 | 3.912 | 3,902,238 | -71,162 | 0.11% | 15,266,283 |
| 2012-12-13 | 2012-12-11 | 3.845 | 3,973,400 | +10,674 | 0.11% | 15,276,670 |
| 2012-12-12 | 2012-12-10 | 3.878 | 3,962,726 | +97,588 | 0.11% | 15,369,277 |
| 2012-12-11 | 2012-12-07 | 3.822 | 3,865,138 | -128,335 | 0.11% | 14,773,528 |
| 2012-12-10 | 2012-12-06 | 3.744 | 3,993,473 | +1,779 | 0.11% | 14,949,797 |
| 2012-12-07 | 2012-12-05 | 3.789 | 3,991,694 | -202,813 | 0.11% | 15,122,634 |
| 2012-12-06 | 2012-12-04 | 3.699 | 4,194,507 | +46,256 | 0.12% | 15,513,762 |
| 2012-12-05 | 2012-12-03 | 3.631 | 4,148,251 | +78,278 | 0.12% | 15,062,874 |
| 2012-12-04 | 2012-11-30 | 3.710 | 4,069,973 | -37,360 | 0.12% | 15,098,916 |
| 2012-12-03 | 2012-11-29 | 3.654 | 4,107,333 | +174,347 | 0.12% | 15,006,644 |
| 2012-11-30 | 2012-11-28 | 3.665 | 3,932,986 | +40,919 | 0.11% | 14,413,860 |
| 2012-11-29 | 2012-11-27 | 3.721 | 3,892,067 | -88,953 | 0.11% | 14,482,669 |
| 2012-11-28 | 2012-11-26 | 3.710 | 3,981,020 | +108,522 | 0.11% | 14,768,915 |
| 2012-11-27 | 2012-11-23 | 3.744 | 3,872,498 | +33,802 | 0.11% | 14,496,920 |
| 2012-11-26 | 2012-11-22 | 3.721 | 3,838,696 | -26,685 | 0.11% | 14,284,072 |
| 2012-11-23 | 2012-11-21 | 3.710 | 3,865,381 | -3,559 | 0.11% | 14,339,914 |
| 2012-11-22 | 2012-11-20 | 3.631 | 3,868,940 | +28,465 | 0.11% | 14,048,657 |
| 2012-11-21 | 2012-11-19 | 3.676 | 3,840,475 | +40,919 | 0.11% | 14,117,994 |
| 2012-11-20 | 2012-11-16 | 3.721 | 3,799,556 | -55,151 | 0.11% | 14,138,429 |
| 2012-11-19 | 2012-11-15 | 3.654 | 3,854,707 | +129,871 | 0.11% | 14,083,644 |
| 2012-11-16 | 2012-11-14 | 3.732 | 3,724,836 | -3,558 | 0.11% | 13,902,264 |
| 2012-11-15 | 2012-11-13 | 3.631 | 3,728,394 | +26,686 | 0.11% | 13,538,315 |
| 2012-11-14 | 2012-11-12 | 3.699 | 3,701,708 | -135,209 | 0.11% | 13,691,100 |
| 2012-11-13 | 2012-11-09 | 3.710 | 3,836,917 | +266,859 | 0.11% | 14,234,317 |
| 2012-11-12 | 2012-11-08 | 3.845 | 3,570,058 | +76,499 | 0.10% | 13,725,927 |
| 2012-11-09 | 2012-11-07 | 3.968 | 3,493,559 | -15,257 | 0.10% | 13,863,826 |
| 2012-11-08 | 2012-11-06 | 3.867 | 3,508,816 | +5,337 | 0.10% | 13,569,359 |
| 2012-11-07 | 2012-11-05 | 3.901 | 3,503,479 | +8,896 | 0.10% | 13,666,877 |
| 2012-11-06 | 2012-11-02 | 3.890 | 3,494,583 | -46,256 | 0.10% | 13,592,889 |
| 2012-11-05 | 2012-11-01 | 3.833 | 3,540,839 | -26,686 | 0.10% | 13,573,782 |
| 2012-11-02 | 2012-10-31 | 3.811 | 3,567,525 | +32,023 | 0.10% | 13,595,871 |
| 2012-11-01 | 2012-10-30 | 3.800 | 3,535,502 | +28,465 | 0.10% | 13,434,085 |
| 2012-10-31 | 2012-10-29 | 3.789 | 3,507,037 | -17,790 | 0.10% | 13,286,499 |
| 2012-10-30 | 2012-10-26 | 3.800 | 3,524,827 | -28,465 | 0.10% | 13,393,522 |
| 2012-10-29 | 2012-10-25 | 4.002 | 3,553,292 | +30,244 | 0.10% | 14,220,707 |
| 2012-10-26 | 2012-10-24 | 4.013 | 3,523,048 | +81,836 | 0.10% | 14,139,273 |
| 2012-10-25 | 2012-10-22 | 4.058 | 3,441,212 | -32,023 | 0.10% | 13,965,579 |
| 2012-10-24 | 2012-10-19 | 4.058 | 3,473,235 | -128,092 | 0.10% | 14,095,539 |
| 2012-10-22 | 2012-10-18 | 4.036 | 3,601,327 | +209,929 | 0.10% | 14,534,407 |
| 2012-10-19 | 2012-10-17 | 3.946 | 3,391,398 | -126,313 | 0.10% | 13,382,159 |
| 2012-10-18 | 2012-10-16 | 3.811 | 3,517,711 | -12,454 | 0.10% | 13,406,029 |
| 2012-10-17 | 2012-10-15 | 3.766 | 3,530,165 | -21,348 | 0.10% | 13,294,748 |
| 2012-10-16 | 2012-10-12 | 3.755 | 3,551,513 | -169,011 | 0.10% | 13,335,220 |
| 2012-10-15 | 2012-10-11 | 3.597 | 3,720,524 | +28,465 | 0.11% | 13,384,261 |
| 2012-10-12 | 2012-10-10 | 3.654 | 3,692,059 | +80,058 | 0.11% | 13,489,390 |
| 2012-10-11 | 2012-10-09 | 3.687 | 3,612,001 | +20,359 | 0.10% | 13,318,705 |
| 2012-10-10 | 2012-10-08 | 3.665 | 3,591,642 | -32,023 | 0.10% | 13,162,881 |
| 2012-10-09 | 2012-10-05 | 3.687 | 3,623,665 | -133,430 | 0.10% | 13,361,714 |
| 2012-10-08 | 2012-10-04 | 3.575 | 3,757,095 | +26,686 | 0.11% | 13,431,348 |
| 2012-10-05 | 2012-10-03 | 3.552 | 3,730,409 | +62,267 | 0.11% | 13,252,073 |
| 2012-10-04 | 2012-09-28 | 3.609 | 3,668,142 | -8,895 | 0.10% | 13,237,058 |
| 2012-10-03 | 2012-09-27 | 3.552 | 3,677,037 | +35,581 | 0.10% | 13,062,472 |
| 2012-09-28 | 2012-09-26 | 3.541 | 3,641,456 | +28,465 | 0.10% | 12,895,136 |
| 2012-09-27 | 2012-09-25 | 3.642 | 3,612,991 | -3,558 | 0.10% | 13,159,888 |
| 2012-09-26 | 2012-09-24 | 3.631 | 3,616,549 | +26,686 | 0.10% | 13,132,191 |
| 2012-09-25 | 2012-09-21 | 3.676 | 3,589,863 | -40,919 | 0.10% | 13,196,718 |
| 2012-09-24 | 2012-09-20 | 3.597 | 3,630,782 | -48,034 | 0.10% | 13,061,422 |
| 2012-09-21 | 2012-09-19 | 3.631 | 3,678,816 | +69,383 | 0.10% | 13,358,291 |
| 2012-09-20 | 2012-09-18 | 3.609 | 3,609,433 | +40,918 | 0.10% | 13,025,198 |
| 2012-09-19 | 2012-09-17 | 3.744 | 3,568,515 | -17,790 | 0.10% | 13,358,942 |
| 2012-09-18 | 2012-09-14 | 3.789 | 3,586,305 | -215,266 | 0.10% | 13,586,808 |
| 2012-09-17 | 2012-09-13 | 3.474 | 3,801,571 | -3,558 | 0.11% | 13,205,714 |
| 2012-09-14 | 2012-09-12 | 3.474 | 3,805,129 | -72,942 | 0.11% | 13,218,074 |
| 2012-09-13 | 2012-09-11 | 3.440 | 3,878,071 | -78,278 | 0.11% | 13,340,665 |
| 2012-09-12 | 2012-09-10 | 3.440 | 3,956,349 | +60,488 | 0.11% | 13,609,944 |
| 2012-09-11 | 2012-09-07 | 3.373 | 3,895,861 | +18,668 | 0.11% | 13,139,082 |
| 2012-09-10 | 2012-09-06 | 3.238 | 3,877,193 | +12,454 | 0.11% | 12,553,077 |
| 2012-09-07 | 2012-09-05 | 3.215 | 3,864,739 | +53,371 | 0.11% | 12,425,861 |
| 2012-09-06 | 2012-09-04 | 3.271 | 3,811,368 | +10,675 | 0.11% | 12,468,499 |
| 2012-09-05 | 2012-09-03 | 3.283 | 3,800,693 | -19,570 | 0.11% | 12,476,304 |
| 2012-09-04 | 2012-08-31 | 3.339 | 3,820,263 | +28,465 | 0.11% | 12,755,281 |
| 2012-09-03 | 2012-08-30 | 3.384 | 3,791,798 | -58,709 | 0.11% | 12,830,748 |
| 2012-08-31 | 2012-08-29 | 3.451 | 3,850,507 | +78,279 | 0.11% | 13,289,131 |
| 2012-08-30 | 2012-08-28 | 3.519 | 3,772,228 | +14,232 | 0.11% | 13,273,412 |
| 2012-08-29 | 2012-08-27 | 3.530 | 3,757,996 | +60,488 | 0.11% | 13,265,581 |
| 2012-08-28 | 2012-08-24 | 3.676 | 3,697,508 | +85,395 | 0.11% | 13,592,432 |
| 2012-08-27 | 2012-08-23 | 3.755 | 3,612,113 | -14,233 | 0.10% | 13,562,761 |
| 2012-08-24 | 2012-08-22 | 3.687 | 3,626,346 | -17,790 | 0.10% | 13,371,600 |
| 2012-08-23 | 2012-08-21 | 3.766 | 3,644,136 | -1,779 | 0.10% | 13,723,968 |
| 2012-08-22 | 2012-08-20 | 3.710 | 3,645,915 | +17,790 | 0.10% | 13,525,732 |
| 2012-08-21 | 2012-08-17 | 3.755 | 3,628,125 | +3,558 | 0.10% | 13,622,882 |
| 2012-08-20 | 2012-08-16 | 3.766 | 3,624,567 | -10,674 | 0.10% | 13,650,270 |
| 2012-08-17 | 2012-08-15 | 3.744 | 3,635,241 | +40,918 | 0.10% | 13,608,735 |
| 2012-08-16 | 2012-08-14 | 3.822 | 3,594,323 | -23,127 | 0.10% | 13,738,405 |
| 2012-08-15 | 2012-08-13 | 3.710 | 3,617,450 | +21,348 | 0.10% | 13,420,132 |
| 2012-08-13 | 2012-08-09 | 3.856 | 3,596,102 | -17,790 | 0.10% | 13,866,486 |
| 2012-08-10 | 2012-08-08 | 3.766 | 3,613,892 | -21,349 | 0.10% | 13,610,067 |
| 2012-08-09 | 2012-08-07 | 3.811 | 3,635,241 | -155,773 | 0.10% | 13,853,937 |
| 2012-08-08 | 2012-08-06 | 3.620 | 3,791,014 | -19,570 | 0.11% | 13,723,079 |
| 2012-08-07 | 2012-08-03 | 3.564 | 3,810,584 | -55,151 | 0.11% | 13,579,729 |
| 2012-08-06 | 2012-08-02 | 3.564 | 3,865,735 | +72,942 | 0.11% | 13,776,270 |
| 2012-08-03 | 2012-08-01 | 3.564 | 3,792,793 | +40,918 | 0.11% | 13,516,327 |
| 2012-08-02 | 2012-07-31 | 3.597 | 3,751,875 | -44,476 | 0.11% | 13,497,043 |
| 2012-08-01 | 2012-07-30 | 3.530 | 3,796,351 | -8,896 | 0.11% | 13,400,972 |
| 2012-07-31 | 2012-07-27 | 3.474 | 3,805,247 | -129,871 | 0.11% | 13,218,484 |
| 2012-07-27 | 2012-07-25 | 3.418 | 3,935,118 | -117,417 | 0.11% | 13,448,432 |
| 2012-07-26 | 2012-07-24 | 3.418 | 4,052,535 | -39,140 | 0.12% | 13,849,709 |
| 2012-07-25 | 2012-07-23 | 3.463 | 4,091,675 | +87,174 | 0.12% | 14,167,465 |
| 2012-07-24 | 2012-07-20 | 3.575 | 4,004,501 | -58,709 | 0.11% | 14,315,807 |
| 2012-07-23 | 2012-07-19 | 3.564 | 4,063,210 | -37,360 | 0.12% | 14,480,009 |
| 2012-07-20 | 2012-07-18 | 3.463 | 4,100,570 | +5,337 | 0.12% | 14,198,264 |
| 2012-07-19 | 2012-07-17 | 3.519 | 4,095,233 | -51,592 | 0.12% | 14,409,976 |
| 2012-07-18 | 2012-07-16 | 3.474 | 4,146,825 | +30,243 | 0.12% | 14,405,041 |
| 2012-07-17 | 2012-07-13 | 3.507 | 4,116,582 | -181,463 | 0.12% | 14,438,819 |
| 2012-07-16 | 2012-07-12 | 3.440 | 4,298,045 | +256,184 | 0.12% | 14,785,387 |
| 2012-07-13 | 2012-07-11 | 3.564 | 4,041,861 | +88,953 | 0.12% | 14,403,928 |
| 2012-07-12 | 2012-07-10 | 3.597 | 3,952,908 | +53,371 | 0.11% | 14,220,242 |
| 2012-07-11 | 2012-07-09 | 3.654 | 3,899,537 | +73,732 | 0.11% | 14,247,436 |
| 2012-07-10 | 2012-07-06 | 3.811 | 3,825,805 | -44,476 | 0.11% | 14,580,178 |
| 2012-07-09 | 2012-07-05 | 3.766 | 3,870,281 | +35,581 | 0.11% | 14,575,639 |
| 2012-07-06 | 2012-07-04 | 3.744 | 3,834,700 | -17,790 | 0.11% | 14,355,421 |
| 2012-07-05 | 2012-07-03 | 3.721 | 3,852,490 | +23,127 | 0.11% | 14,335,400 |
| 2012-07-04 | 2012-06-29 | 3.710 | 3,829,363 | -19,569 | 0.11% | 14,206,293 |
| 2012-07-03 | 2012-06-28 | 3.620 | 3,848,932 | -42,698 | 0.11% | 13,932,736 |
| 2012-06-29 | 2012-06-27 | 3.665 | 3,891,630 | -1,779 | 0.11% | 14,262,296 |
| 2012-06-28 | 2012-06-26 | 3.631 | 3,893,409 | -8,895 | 0.11% | 14,137,508 |
| 2012-06-27 | 2012-06-25 | 3.597 | 3,902,304 | +177,906 | 0.11% | 14,038,199 |
| 2012-06-26 | 2012-06-22 | 3.687 | 3,724,398 | +16,011 | 0.11% | 13,733,152 |
| 2012-06-25 | 2012-06-21 | 3.744 | 3,708,387 | -5,337 | 0.11% | 13,882,561 |
| 2012-06-22 | 2012-06-20 | 3.833 | 3,713,724 | -67,604 | 0.11% | 14,236,535 |
| 2012-06-21 | 2012-06-19 | 3.732 | 3,781,328 | -32,023 | 0.11% | 14,113,110 |
| 2012-06-20 | 2012-06-18 | 3.699 | 3,813,351 | -94,290 | 0.11% | 14,104,022 |
| 2012-06-19 | 2012-06-15 | 3.654 | 3,907,641 | -8,895 | 0.11% | 14,277,045 |
| 2012-06-18 | 2012-06-14 | 3.586 | 3,916,536 | +5,337 | 0.11% | 14,045,368 |
| 2012-06-15 | 2012-06-13 | 3.654 | 3,911,199 | +32,023 | 0.11% | 14,290,044 |
| 2012-06-14 | 2012-06-12 | 3.620 | 3,879,176 | -8,896 | 0.11% | 14,042,216 |
| 2012-06-13 | 2012-06-11 | 3.676 | 3,888,072 | -23,127 | 0.11% | 14,292,966 |
| 2012-06-12 | 2012-06-08 | 3.507 | 3,911,199 | -119,197 | 0.11% | 13,718,443 |
| 2012-06-11 | 2012-06-07 | 3.474 | 4,030,396 | +50,647 | 0.11% | 14,000,595 |
| 2012-06-08 | 2012-06-06 | 3.541 | 3,979,749 | -37,360 | 0.11% | 14,093,100 |
| 2012-06-07 | 2012-06-05 | 3.474 | 4,017,109 | -14,233 | 0.11% | 13,954,440 |
| 2012-06-06 | 2012-06-04 | 3.496 | 4,031,342 | +7,117 | 0.11% | 14,094,521 |
| 2012-06-05 | 2012-06-01 | 3.597 | 4,024,225 | +176,126 | 0.11% | 14,476,799 |
| 2012-06-04 | 2012-05-31 | 3.777 | 3,848,099 | -537,275 | 0.11% | 14,535,361 |
| 2012-06-01 | 2012-05-30 | 3.800 | 4,385,374 | +17,791 | 0.13% | 16,663,401 |
| 2012-05-31 | 2012-05-29 | 3.811 | 4,367,583 | -140,546 | 0.12% | 16,644,899 |
| 2012-05-30 | 2012-05-28 | 3.609 | 4,508,129 | -24,906 | 0.13% | 16,268,281 |
| 2012-05-29 | 2012-05-25 | 3.575 | 4,533,035 | +28,464 | 0.13% | 16,205,278 |
| 2012-05-28 | 2012-05-24 | 3.631 | 4,504,571 | -26,685 | 0.13% | 16,356,722 |
| 2012-05-24 | 2012-05-22 | 3.721 | 4,531,256 | -40,919 | 0.13% | 16,861,138 |
| 2012-05-23 | 2012-05-21 | 3.654 | 4,572,175 | +8,896 | 0.13% | 16,705,001 |
| 2012-05-22 | 2012-05-18 | 3.586 | 4,563,279 | +133,429 | 0.13% | 16,364,698 |
| 2012-05-21 | 2012-05-17 | 3.642 | 4,429,850 | -193,917 | 0.13% | 16,135,199 |
| 2012-05-18 | 2012-05-16 | 3.620 | 4,623,767 | +24,906 | 0.13% | 16,737,559 |
| 2012-05-17 | 2012-05-15 | 3.744 | 4,598,861 | +115,639 | 0.13% | 17,216,102 |
| 2012-05-16 | 2012-05-14 | 3.732 | 4,483,222 | -17,790 | 0.13% | 16,732,800 |
| 2012-05-15 | 2012-05-11 | 3.777 | 4,501,012 | -48,035 | 0.13% | 17,001,598 |
| 2012-05-14 | 2012-05-10 | 3.789 | 4,549,047 | +60,488 | 0.13% | 17,234,180 |
| 2012-05-11 | 2012-05-09 | 3.777 | 4,488,559 | +250,847 | 0.13% | 16,954,560 |
| 2012-05-10 | 2012-05-08 | 3.980 | 4,237,712 | +37,360 | 0.12% | 16,864,560 |
| 2012-05-09 | 2012-05-07 | 4.092 | 4,200,352 | -120,976 | 0.12% | 17,188,080 |
| 2012-05-08 | 2012-05-04 | 4.070 | 4,321,328 | -1,019,399 | 0.12% | 17,585,961 |
| 2012-05-04 | 2012-05-02 | 4.227 | 5,340,727 | +96,069 | 0.15% | 22,575,040 |
| 2012-05-03 | 2012-04-30 | 4.238 | 5,244,658 | +725,855 | 0.15% | 22,227,920 |
| 2012-05-02 | 2012-04-27 | 4.238 | 4,518,803 | +487,461 | 0.13% | 19,151,600 |
| 2012-04-30 | 2012-04-26 | 4.261 | 4,031,342 | -8,895 | 0.11% | 17,176,282 |
| 2012-04-27 | 2012-04-25 | 4.227 | 4,040,237 | -26,686 | 0.12% | 17,077,921 |
| 2012-04-26 | 2012-04-24 | 4.238 | 4,066,923 | -1,535,325 | 0.12% | 17,236,441 |
| 2012-04-25 | 2012-04-23 | 4.182 | 5,602,248 | +78,278 | 0.16% | 23,428,559 |
| 2012-04-24 | 2012-04-20 | 4.351 | 5,523,970 | +1,465,943 | 0.16% | 24,032,701 |
| 2012-04-23 | 2012-04-19 | 4.249 | 4,058,027 | -51,593 | 0.12% | 17,244,358 |
| 2012-04-20 | 2012-04-18 | 4.204 | 4,109,620 | -48,035 | 0.12% | 17,278,800 |
| 2012-04-19 | 2012-04-17 | 4.160 | 4,157,655 | +113,860 | 0.12% | 17,293,802 |
| 2012-04-18 | 2012-04-16 | 4.227 | 4,043,795 | +16,012 | 0.12% | 17,092,960 |
| 2012-04-17 | 2012-04-13 | 4.261 | 4,027,783 | -154,778 | 0.11% | 17,161,118 |
| 2012-04-16 | 2012-04-12 | 4.148 | 4,182,561 | -65,825 | 0.12% | 17,350,378 |
| 2012-04-13 | 2012-04-11 | 4.081 | 4,248,386 | +40,918 | 0.12% | 17,336,878 |
| 2012-04-12 | 2012-04-10 | 4.137 | 4,207,468 | +74,720 | 0.12% | 17,406,399 |
| 2012-04-10 | 2012-04-03 | 4.171 | 4,132,748 | +51,593 | 0.12% | 17,236,661 |
| 2012-04-05 | 2012-04-02 | 4.126 | 4,081,155 | -17,791 | 0.12% | 16,837,959 |
| 2012-04-03 | 2012-03-30 | 4.204 | 4,098,946 | -16,011 | 0.12% | 17,233,921 |
| 2012-04-02 | 2012-03-29 | 4.160 | 4,114,957 | +151,220 | 0.12% | 17,116,199 |
| 2012-03-30 | 2012-03-28 | 4.216 | 3,963,737 | +7,116 | 0.11% | 16,709,998 |
| 2012-03-29 | 2012-03-27 | 4.306 | 3,956,621 | -23,128 | 0.11% | 17,035,839 |
| 2012-03-28 | 2012-03-26 | 4.137 | 3,979,749 | +23,128 | 0.11% | 16,464,320 |
| 2012-03-27 | 2012-03-23 | 4.182 | 3,956,621 | +32,023 | 0.11% | 16,546,559 |
| 2012-03-26 | 2012-03-22 | 4.272 | 3,924,598 | -87,174 | 0.11% | 16,765,599 |
| 2012-03-23 | 2012-03-21 | 4.306 | 4,011,772 | +103,185 | 0.11% | 17,273,300 |
| 2012-03-22 | 2012-03-20 | 4.261 | 3,908,587 | +35,581 | 0.11% | 16,653,261 |
| 2012-03-21 | 2012-03-19 | 4.373 | 3,873,006 | +30,244 | 0.11% | 16,937,062 |
| 2012-03-20 | 2012-03-16 | 4.564 | 3,842,762 | -69,383 | 0.11% | 17,539,202 |
| 2012-03-19 | 2012-03-15 | 4.542 | 3,912,145 | -1,779 | 0.11% | 17,767,921 |
| 2012-03-16 | 2012-03-14 | 4.575 | 3,913,924 | -19,569 | 0.11% | 17,908,001 |
| 2012-03-15 | 2012-03-13 | 4.519 | 3,933,493 | -135,209 | 0.11% | 17,776,438 |
| 2012-03-14 | 2012-03-12 | 4.452 | 4,068,702 | +1,779 | 0.12% | 18,113,041 |
| 2012-03-13 | 2012-03-09 | 4.441 | 4,066,923 | +106,744 | 0.12% | 18,059,401 |
| 2012-03-12 | 2012-03-08 | 4.407 | 3,960,179 | +12,453 | 0.11% | 17,451,839 |
| 2012-03-09 | 2012-03-07 | 4.407 | 3,947,726 | -35,581 | 0.11% | 17,396,960 |
| 2012-03-08 | 2012-03-06 | 4.396 | 3,983,307 | +199,254 | 0.11% | 17,508,980 |
| 2012-03-07 | 2012-03-05 | 4.643 | 3,784,053 | +174,348 | 0.11% | 17,569,021 |
| 2012-03-06 | 2012-03-02 | 4.778 | 3,609,705 | -53,372 | 0.10% | 17,246,499 |
| 2012-03-05 | 2012-03-01 | 4.699 | 3,663,077 | +117,418 | 0.10% | 17,213,240 |
| 2012-03-02 | 2012-02-29 | 4.823 | 3,545,659 | -21,349 | 0.10% | 17,099,939 |
| 2012-03-01 | 2012-02-28 | 4.823 | 3,567,008 | -277,533 | 0.10% | 17,202,901 |
| 2012-02-29 | 2012-02-27 | 4.688 | 3,844,541 | +8,896 | 0.11% | 18,022,742 |
| 2012-02-28 | 2012-02-24 | 4.699 | 3,835,645 | -19,570 | 0.11% | 18,024,158 |
| 2012-02-27 | 2012-02-23 | 4.733 | 3,855,215 | +1,779 | 0.11% | 18,246,140 |
| 2012-02-24 | 2012-02-22 | 4.767 | 3,853,436 | -273,975 | 0.11% | 18,367,680 |
| 2012-02-23 | 2012-02-21 | 4.620 | 4,127,411 | +128,092 | 0.12% | 19,070,402 |
| 2012-02-22 | 2012-02-20 | 4.677 | 3,999,319 | -3,558 | 0.11% | 18,703,362 |
| 2012-02-21 | 2012-02-17 | 4.665 | 4,002,877 | -55,150 | 0.11% | 18,675,001 |
| 2012-02-20 | 2012-02-16 | 4.688 | 4,058,027 | +179,684 | 0.12% | 19,023,538 |
| 2012-02-17 | 2012-02-15 | 4.823 | 3,878,343 | -174,347 | 0.11% | 18,704,401 |
| 2012-02-16 | 2012-02-14 | 4.598 | 4,052,690 | +149,440 | 0.12% | 18,634,039 |
| 2012-02-15 | 2012-02-13 | 4.710 | 3,903,250 | +10,675 | 0.11% | 18,385,722 |
| 2012-02-14 | 2012-02-10 | 4.688 | 3,892,575 | +58,709 | 0.11% | 18,247,919 |
| 2012-02-13 | 2012-02-09 | 4.834 | 3,833,866 | -362,928 | 0.11% | 18,532,998 |
| 2012-02-10 | 2012-02-08 | 4.632 | 4,196,794 | -145,882 | 0.12% | 19,438,161 |
| 2012-02-09 | 2012-02-07 | 4.373 | 4,342,676 | +12,453 | 0.12% | 18,990,978 |
| 2012-02-08 | 2012-02-06 | 4.407 | 4,330,223 | +39,139 | 0.12% | 19,082,560 |
| 2012-02-07 | 2012-02-03 | 4.384 | 4,291,084 | -169,010 | 0.12% | 18,813,601 |
| 2012-02-06 | 2012-02-02 | 4.339 | 4,460,094 | -115,639 | 0.13% | 19,354,039 |
| 2012-02-03 | 2012-02-01 | 4.182 | 4,575,733 | +104,965 | 0.13% | 19,135,681 |
| 2012-02-02 | 2012-01-31 | 4.249 | 4,470,768 | +211,707 | 0.13% | 18,998,278 |
| 2012-02-01 | 2012-01-30 | 4.418 | 4,259,061 | +23,128 | 0.12% | 18,816,841 |
| 2012-01-31 | 2012-01-27 | 4.575 | 4,235,933 | -67,604 | 0.12% | 19,381,340 |
| 2012-01-30 | 2012-01-26 | 4.632 | 4,303,537 | -99,627 | 0.12% | 19,932,559 |
| 2012-01-27 | 2012-01-20 | 4.486 | 4,403,164 | +115,638 | 0.13% | 19,750,498 |
| 2012-01-26 | 2012-01-19 | 4.519 | 4,287,526 | -382,497 | 0.12% | 19,376,401 |
| 2012-01-20 | 2012-01-18 | 4.272 | 4,670,023 | +108,523 | 0.13% | 19,950,001 |
| 2012-01-19 | 2012-01-17 | 4.339 | 4,561,500 | -501,694 | 0.13% | 19,794,078 |
| 2012-01-18 | 2012-01-16 | 4.013 | 5,063,194 | +37,360 | 0.14% | 20,320,439 |
| 2012-01-17 | 2012-01-13 | 4.137 | 5,025,834 | -122,755 | 0.14% | 20,792,000 |
| 2012-01-16 | 2012-01-12 | 4.047 | 5,148,589 | +103,185 | 0.15% | 20,836,800 |
| 2012-01-13 | 2012-01-11 | 4.058 | 5,045,404 | +16,012 | 0.14% | 20,475,921 |
| 2012-01-12 | 2012-01-10 | 3.968 | 5,029,392 | -273,975 | 0.14% | 19,958,619 |
| 2012-01-11 | 2012-01-09 | 3.856 | 5,303,367 | -21,349 | 0.15% | 20,449,661 |
| 2012-01-10 | 2012-01-06 | 3.766 | 5,324,716 | +126,313 | 0.15% | 20,053,102 |
| 2012-01-09 | 2012-01-05 | 3.867 | 5,198,403 | -7,116 | 0.15% | 20,103,362 |
| 2012-01-06 | 2012-01-04 | 3.856 | 5,205,519 | -19,569 | 0.15% | 20,072,361 |
| 2012-01-05 | 2012-01-03 | 3.867 | 5,225,088 | +44,476 | 0.15% | 20,206,559 |
| 2012-01-04 | 2011-12-30 | 3.800 | 5,180,612 | +83,616 | 0.15% | 19,685,120 |
| 2012-01-03 | 2011-12-29 | 3.789 | 5,096,996 | +23,127 | 0.15% | 19,310,099 |
| 2011-12-30 | 2011-12-28 | 3.789 | 5,073,869 | +144,104 | 0.14% | 19,222,482 |
| 2011-12-29 | 2011-12-23 | 3.912 | 4,929,765 | +51,593 | 0.14% | 19,286,160 |
| 2011-12-28 | 2011-12-22 | 3.890 | 4,878,172 | -44,477 | 0.14% | 18,974,638 |
| 2011-12-23 | 2011-12-21 | 3.822 | 4,922,649 | -71,162 | 0.14% | 18,815,601 |
| 2011-12-22 | 2011-12-20 | 3.687 | 4,993,811 | +67,604 | 0.14% | 18,413,920 |
| 2011-12-21 | 2011-12-19 | 3.710 | 4,926,207 | +53,372 | 0.14% | 18,275,400 |
| 2011-12-20 | 2011-12-16 | 3.822 | 4,872,835 | +32,023 | 0.14% | 18,625,199 |
| 2011-12-19 | 2011-12-15 | 3.732 | 4,840,812 | +163,673 | 0.14% | 18,067,439 |
| 2011-12-16 | 2011-12-14 | 3.845 | 4,677,139 | +69,383 | 0.13% | 17,982,360 |
| 2011-12-15 | 2011-12-13 | 3.968 | 4,607,756 | +113,860 | 0.13% | 18,285,401 |
| 2011-12-14 | 2011-12-12 | 4.092 | 4,493,896 | +16,011 | 0.13% | 18,389,279 |
| 2011-12-13 | 2011-12-09 | 4.092 | 4,477,885 | +199,255 | 0.13% | 18,323,761 |
| 2011-12-12 | 2011-12-08 | 4.249 | 4,278,630 | +39,139 | 0.12% | 18,181,798 |
| 2011-12-09 | 2011-12-07 | 4.294 | 4,239,491 | -21,349 | 0.12% | 18,206,119 |
| 2011-12-08 | 2011-12-06 | 4.148 | 4,260,840 | -17,790 | 0.12% | 17,675,101 |
| 2011-12-07 | 2011-12-05 | 4.249 | 4,278,630 | -53,372 | 0.12% | 18,181,798 |
| 2011-12-06 | 2011-12-02 | 4.204 | 4,332,002 | +192,138 | 0.12% | 18,213,800 |
| 2011-12-05 | 2011-12-01 | 4.306 | 4,139,864 | -62,267 | 0.12% | 17,824,820 |
| 2011-12-02 | 2011-11-30 | 3.980 | 4,202,131 | +3,558 | 0.12% | 16,722,960 |
| 2011-12-01 | 2011-11-29 | 4.160 | 4,198,573 | -24,907 | 0.12% | 17,464,000 |
| 2011-11-30 | 2011-11-28 | 4.058 | 4,223,480 | -126,313 | 0.12% | 17,140,281 |
| 2011-11-29 | 2011-11-25 | 3.923 | 4,349,793 | +3,558 | 0.12% | 17,066,101 |
| 2011-11-28 | 2011-11-24 | 3.935 | 4,346,235 | -64,046 | 0.12% | 17,101,002 |
| 2011-11-25 | 2011-11-23 | 3.923 | 4,410,281 | +202,813 | 0.13% | 17,303,422 |
| 2011-11-24 | 2011-11-22 | 4.092 | 4,207,468 | -8,895 | 0.12% | 17,217,199 |
| 2011-11-23 | 2011-11-21 | 4.047 | 4,216,363 | +49,813 | 0.12% | 17,063,998 |
| 2011-11-22 | 2011-11-18 | 4.182 | 4,166,550 | +209,929 | 0.12% | 17,424,481 |
| 2011-11-21 | 2011-11-17 | 4.407 | 3,956,621 | +209,928 | 0.11% | 17,436,159 |
| 2011-11-18 | 2011-11-16 | 4.542 | 3,746,693 | +26,686 | 0.11% | 17,016,482 |
| 2011-11-17 | 2011-11-15 | 4.632 | 3,720,007 | +23,128 | 0.11% | 17,229,841 |
| 2011-11-16 | 2011-11-14 | 4.744 | 3,696,879 | +62,267 | 0.11% | 17,538,320 |
| 2011-11-15 | 2011-11-11 | 4.677 | 3,634,612 | -1,779 | 0.10% | 16,997,760 |
| 2011-11-14 | 2011-11-10 | 4.542 | 3,636,391 | +60,488 | 0.10% | 16,515,520 |
| 2011-11-11 | 2011-11-09 | 4.901 | 3,575,903 | +142,324 | 0.10% | 17,527,199 |
| 2011-11-10 | 2011-11-08 | 4.890 | 3,433,579 | +145,883 | 0.10% | 16,791,002 |
| 2011-11-09 | 2011-11-07 | 5.149 | 3,287,696 | +8,895 | 0.09% | 16,927,680 |
| 2011-11-08 | 2011-11-04 | 5.216 | 3,278,801 | -170,789 | 0.09% | 17,103,041 |
| 2011-11-07 | 2011-11-03 | 4.868 | 3,449,590 | -32,023 | 0.10% | 16,791,739 |
| 2011-11-04 | 2011-11-02 | 4.901 | 3,481,613 | -60,488 | 0.10% | 17,065,039 |
| 2011-11-03 | 2011-11-01 | 4.609 | 3,542,101 | +76,499 | 0.10% | 16,326,200 |
| 2011-11-02 | 2011-10-31 | 4.879 | 3,465,602 | +133,430 | 0.10% | 16,908,642 |
| 2011-11-01 | 2011-10-28 | 5.239 | 3,332,172 | -65,826 | 0.09% | 17,456,358 |
| 2011-10-31 | 2011-10-27 | 5.093 | 3,397,998 | -186,800 | 0.10% | 17,304,602 |
| 2011-10-28 | 2011-10-26 | 4.553 | 3,584,798 | -348,695 | 0.10% | 16,321,498 |
| 2011-10-27 | 2011-10-25 | 4.384 | 3,933,493 | +10,674 | 0.11% | 17,245,798 |
| 2011-10-26 | 2011-10-24 | 4.306 | 3,922,819 | -44,477 | 0.11% | 16,890,299 |
| 2011-10-25 | 2011-10-21 | 4.047 | 3,967,296 | -48,034 | 0.11% | 16,056,002 |
| 2011-10-24 | 2011-10-20 | 3.957 | 4,015,330 | +1,779 | 0.11% | 15,889,280 |
| 2011-10-21 | 2011-10-19 | 4.160 | 4,013,551 | +435,869 | 0.11% | 16,694,400 |
| 2011-10-20 | 2011-10-18 | 4.182 | 3,577,682 | +58,709 | 0.10% | 14,961,839 |
| 2011-10-19 | 2011-10-17 | 4.677 | 3,518,973 | -163,674 | 0.10% | 16,456,958 |
| 2011-10-18 | 2011-10-14 | 4.384 | 3,682,647 | +71,163 | 0.10% | 16,146,002 |
| 2011-10-17 | 2011-10-13 | 4.654 | 3,611,484 | +211,707 | 0.10% | 16,808,399 |
| 2011-10-14 | 2011-10-12 | 4.575 | 3,399,777 | -96,069 | 0.10% | 15,555,542 |
| 2011-10-13 | 2011-10-11 | 4.216 | 3,495,846 | -88,952 | 0.10% | 14,737,502 |
| 2011-10-12 | 2011-10-10 | 4.002 | 3,584,798 | +14,232 | 0.10% | 14,346,798 |
| 2011-10-11 | 2011-10-07 | 4.148 | 3,570,566 | -72,941 | 0.10% | 14,811,660 |
| 2011-10-10 | 2011-10-06 | 3.980 | 3,643,507 | +46,255 | 0.10% | 14,499,839 |
| 2011-10-07 | 2011-10-04 | 3.811 | 3,597,252 | -88,953 | 0.10% | 13,709,161 |
| 2011-10-06 | 2011-10-03 | 3.890 | 3,686,205 | -97,848 | 0.11% | 14,338,241 |
| 2011-10-04 | 2011-09-30 | 3.912 | 3,784,053 | +154,778 | 0.11% | 14,803,921 |
| 2011-10-03 | 2011-09-28 | 4.193 | 3,629,275 | +24,907 | 0.10% | 15,218,401 |
| 2011-09-30 | 2011-09-27 | 4.294 | 3,604,368 | -46,256 | 0.10% | 15,478,640 |
| 2011-09-28 | 2011-09-26 | 4.025 | 3,650,624 | -56,929 | 0.10% | 14,692,322 |
| 2011-09-27 | 2011-09-23 | 3.980 | 3,707,553 | +21,348 | 0.11% | 14,754,719 |
| 2011-09-26 | 2011-09-22 | 4.216 | 3,686,205 | +160,115 | 0.11% | 15,540,001 |
| 2011-09-23 | 2011-09-21 | 4.654 | 3,526,090 | -23,127 | 0.10% | 16,410,962 |
| 2011-09-22 | 2011-09-20 | 4.733 | 3,549,217 | +17,790 | 0.10% | 16,797,898 |
| 2011-09-21 | 2011-09-19 | 4.868 | 3,531,427 | +7,116 | 0.10% | 17,190,101 |
| 2011-09-20 | 2011-09-16 | 5.014 | 3,524,311 | -81,836 | 0.10% | 17,670,522 |
| 2011-09-19 | 2011-09-15 | 4.935 | 3,606,147 | +10,674 | 0.10% | 17,797,059 |
| 2011-09-16 | 2011-09-14 | 4.969 | 3,595,473 | -16,011 | 0.10% | 17,865,641 |
| 2011-09-15 | 2011-09-12 | 4.879 | 3,611,484 | +46,255 | 0.10% | 17,620,399 |
| 2011-09-14 | 2011-09-09 | 5.227 | 3,565,229 | +24,907 | 0.10% | 18,637,201 |
| 2011-09-12 | 2011-09-08 | 5.317 | 3,540,322 | -7,116 | 0.10% | 18,825,400 |
| 2011-09-09 | 2011-09-07 | 5.317 | 3,547,438 | +88,953 | 0.10% | 18,863,239 |
| 2011-09-08 | 2011-09-06 | 5.362 | 3,458,485 | +112,080 | 0.10% | 18,545,758 |
| 2011-09-07 | 2011-09-05 | 5.531 | 3,346,405 | +74,720 | 0.10% | 18,509,040 |
| 2011-09-06 | 2011-09-02 | 5.733 | 3,271,685 | +60,488 | 0.09% | 18,757,803 |
| 2011-09-05 | 2011-09-01 | 6.026 | 3,211,197 | -88,952 | 0.09% | 19,349,602 |
| 2011-09-02 | 2011-08-31 | 5.846 | 3,300,149 | +24,906 | 0.09% | 19,291,997 |
| 2011-09-01 | 2011-08-30 | 5.812 | 3,275,243 | -145,882 | 0.09% | 19,035,942 |
| 2011-08-31 | 2011-08-29 | 5.587 | 3,421,125 | +69,383 | 0.10% | 19,114,618 |
| 2011-08-30 | 2011-08-26 | 5.913 | 3,351,742 | -10,674 | 0.10% | 19,819,680 |
| 2011-08-29 | 2011-08-25 | 6.026 | 3,362,416 | -33,802 | 0.10% | 20,260,797 |
| 2011-08-26 | 2011-08-24 | 5.823 | 3,396,218 | -165,453 | 0.10% | 19,777,237 |
| 2011-08-25 | 2011-08-23 | 5.812 | 3,561,671 | +23,128 | 0.10% | 20,700,682 |
| 2011-08-24 | 2011-08-22 | 5.509 | 3,538,543 | -65,825 | 0.10% | 19,492,200 |
| 2011-08-23 | 2011-08-19 | 5.565 | 3,604,368 | +117,418 | 0.10% | 20,057,400 |
| 2011-08-22 | 2011-08-18 | 6.048 | 3,486,950 | +80,057 | 0.10% | 21,089,598 |
| 2011-08-19 | 2011-08-17 | 6.161 | 3,406,893 | +106,744 | 0.10% | 20,988,401 |
| 2011-08-18 | 2011-08-16 | 6.194 | 3,300,149 | +28,464 | 0.09% | 20,442,097 |
| 2011-08-17 | 2011-08-15 | 6.307 | 3,271,685 | -14,232 | 0.09% | 20,633,583 |
| 2011-08-16 | 2011-08-12 | 6.104 | 3,285,917 | +88,953 | 0.09% | 20,058,420 |
| 2011-08-15 | 2011-08-11 | 6.262 | 3,196,964 | -23,128 | 0.09% | 20,018,579 |
| 2011-08-12 | 2011-08-10 | 6.498 | 3,220,092 | +3,558 | 0.09% | 20,923,601 |
| 2011-08-11 | 2011-08-09 | 6.262 | 3,216,534 | +1,779 | 0.09% | 20,141,121 |
| 2011-08-10 | 2011-08-08 | 6.610 | 3,214,755 | +14,233 | 0.09% | 21,250,322 |
| 2011-08-09 | 2011-08-05 | 6.790 | 3,200,522 | +92,511 | 0.09% | 21,731,918 |
| 2011-08-05 | 2011-08-03 | 7.184 | 3,108,011 | -3,558 | 0.09% | 22,326,657 |
| 2011-08-04 | 2011-08-02 | 7.363 | 3,111,569 | +30,243 | 0.09% | 22,911,896 |
| 2011-08-03 | 2011-08-01 | 7.566 | 3,081,326 | -53,371 | 0.09% | 23,312,724 |
| 2011-08-02 | 2011-07-29 | 7.498 | 3,134,697 | +14,232 | 0.09% | 23,505,078 |
| 2011-08-01 | 2011-07-28 | 7.577 | 3,120,465 | -122,755 | 0.09% | 23,643,922 |
| 2011-07-29 | 2011-07-27 | 7.363 | 3,243,220 | -85,394 | 0.09% | 23,881,303 |
| 2011-07-28 | 2011-07-26 | 6.981 | 3,328,614 | +1,779 | 0.09% | 23,237,818 |
| 2011-07-27 | 2011-07-25 | 6.925 | 3,326,835 | -3,558 | 0.09% | 23,038,398 |
| 2011-07-25 | 2011-07-21 | 6.880 | 3,330,393 | +42,697 | 0.09% | 22,913,277 |
| 2011-07-22 | 2011-07-20 | 6.981 | 3,287,696 | -37,360 | 0.09% | 22,952,160 |
| 2011-07-21 | 2011-07-19 | 6.936 | 3,325,056 | -10,675 | 0.09% | 23,063,458 |
| 2011-07-20 | 2011-07-18 | 6.835 | 3,335,731 | +26,686 | 0.10% | 22,800,003 |
| 2011-07-19 | 2011-07-15 | 6.959 | 3,309,045 | +16,012 | 0.09% | 23,026,802 |
| 2011-07-18 | 2011-07-14 | 6.959 | 3,293,033 | -16,012 | 0.09% | 22,915,378 |
| 2011-07-14 | 2011-07-12 | 6.835 | 3,309,045 | +78,279 | 0.09% | 22,617,602 |
| 2011-07-13 | 2011-07-11 | 7.116 | 3,230,766 | +37,360 | 0.09% | 22,990,558 |
| 2011-07-12 | 2011-07-08 | 7.262 | 3,193,406 | -30,244 | 0.09% | 23,191,400 |
| 2011-07-11 | 2011-07-07 | 7.150 | 3,223,650 | -7,116 | 0.09% | 23,048,640 |
| 2011-07-08 | 2011-07-06 | 7.150 | 3,230,766 | +51,592 | 0.09% | 23,099,518 |
| 2011-07-07 | 2011-07-05 | 7.330 | 3,179,174 | +7,117 | 0.09% | 23,302,483 |
| 2011-07-06 | 2011-07-04 | 7.521 | 3,172,057 | -62,267 | 0.09% | 23,856,537 |
| 2011-07-05 | 2011-06-30 | 7.375 | 3,234,324 | -62,267 | 0.09% | 23,852,157 |
| 2011-07-04 | 2011-06-29 | 7.195 | 3,296,591 | +33,802 | 0.09% | 23,718,398 |
| 2011-06-30 | 2011-06-28 | 7.240 | 3,262,789 | -8,896 | 0.09% | 23,621,918 |
| 2011-06-29 | 2011-06-27 | 7.240 | 3,271,685 | -14,232 | 0.09% | 23,686,323 |
| 2011-06-28 | 2011-06-24 | 7.229 | 3,285,917 | +51,593 | 0.09% | 23,752,420 |
| 2011-06-27 | 2011-06-23 | 7.026 | 3,234,324 | +96,069 | 0.09% | 22,724,997 |
| 2011-06-24 | 2011-06-22 | 7.150 | 3,138,255 | +14,232 | 0.09% | 22,438,078 |
| 2011-06-23 | 2011-06-21 | 7.139 | 3,124,023 | -33,802 | 0.09% | 22,301,201 |
| 2011-06-22 | 2011-06-20 | 7.037 | 3,157,825 | -60,488 | 0.09% | 22,223,000 |
| 2011-06-21 | 2011-06-17 | 7.060 | 3,218,313 | +32,023 | 0.09% | 22,721,041 |
| 2011-06-20 | 2011-06-16 | 7.240 | 3,186,290 | +21,349 | 0.09% | 23,068,081 |
| 2011-06-17 | 2011-06-15 | 7.453 | 3,164,941 | -35,581 | 0.09% | 23,589,539 |
| 2011-06-16 | 2011-06-14 | 7.510 | 3,200,522 | -64,046 | 0.09% | 24,034,638 |
| 2011-06-15 | 2011-06-13 | 7.487 | 3,264,568 | -67,604 | 0.09% | 24,442,198 |
| 2011-06-14 | 2011-06-10 | 7.285 | 3,332,172 | +46,255 | 0.09% | 24,274,077 |
| 2011-06-13 | 2011-06-09 | 7.375 | 3,285,917 | +83,616 | 0.09% | 24,232,640 |
| 2011-06-10 | 2011-06-08 | 7.611 | 3,202,301 | -151,220 | 0.09% | 24,371,997 |
| 2011-06-09 | 2011-06-07 | 7.307 | 3,353,521 | +5,337 | 0.10% | 24,504,999 |
| 2011-06-08 | 2011-06-03 | 7.274 | 3,348,184 | +78,279 | 0.10% | 24,353,080 |
| 2011-06-07 | 2011-06-02 | 7.420 | 3,269,905 | +92,510 | 0.09% | 24,261,596 |
| 2011-06-02 | 2011-05-31 | 7.712 | 3,177,395 | -32,023 | 0.09% | 24,503,923 |
| 2011-06-01 | 2011-05-30 | 7.532 | 3,209,418 | +16,012 | 0.09% | 24,173,603 |
| 2011-05-31 | 2011-05-27 | 7.521 | 3,193,406 | -33,802 | 0.09% | 24,017,099 |
| 2011-05-30 | 2011-05-26 | 7.408 | 3,227,208 | -8,895 | 0.09% | 23,908,519 |
| 2011-05-27 | 2011-05-25 | 7.341 | 3,236,103 | +37,360 | 0.09% | 23,756,137 |
| 2011-05-26 | 2011-05-24 | 7.487 | 3,198,743 | -1,779 | 0.09% | 23,949,358 |
| 2011-05-25 | 2011-05-23 | 7.510 | 3,200,522 | +65,825 | 0.09% | 24,034,638 |
| 2011-05-24 | 2011-05-20 | 7.768 | 3,134,697 | +24,907 | 0.09% | 24,350,838 |
| 2011-05-23 | 2011-05-19 | 7.813 | 3,109,790 | -56,930 | 0.09% | 24,297,197 |
| 2011-05-20 | 2011-05-18 | 7.689 | 3,166,720 | -33,802 | 0.09% | 24,350,398 |
| 2011-05-19 | 2011-05-17 | 7.555 | 3,200,522 | +14,232 | 0.09% | 24,178,558 |
| 2011-05-18 | 2011-05-16 | 7.588 | 3,186,290 | +136,987 | 0.09% | 24,178,501 |
| 2011-05-17 | 2011-05-13 | 7.914 | 3,049,303 | -128,092 | 0.09% | 24,133,124 |
| 2011-05-16 | 2011-05-12 | 7.746 | 3,177,395 | +163,674 | 0.09% | 24,611,083 |
| 2011-05-13 | 2011-05-11 | 7.903 | 3,013,721 | +65,825 | 0.09% | 23,817,637 |
| 2011-05-12 | 2011-05-09 | 7.971 | 2,947,896 | -28,465 | 0.08% | 23,496,258 |
| 2011-05-11 | 2011-05-06 | 7.892 | 2,976,361 | +58,709 | 0.08% | 23,488,918 |
| 2011-05-09 | 2011-05-05 | 7.869 | 2,917,652 | +142,324 | 0.08% | 22,959,997 |
| 2011-05-06 | 2011-05-04 | 7.993 | 2,775,328 | +119,197 | 0.08% | 22,183,201 |
| 2011-05-05 | 2011-05-03 | 8.150 | 2,656,131 | +21,349 | 0.08% | 21,648,499 |
| 2011-05-04 | 2011-04-29 | 8.195 | 2,634,782 | +23,127 | 0.08% | 21,592,977 |
| 2011-05-03 | 2011-04-28 | 8.207 | 2,611,655 | +46,256 | 0.07% | 21,432,803 |
| 2011-04-29 | 2011-04-27 | 8.256 | 2,565,399 | -72,942 | 0.07% | 21,179,008 |
| 2011-04-28 | 2011-04-26 | 8.278 | 2,638,341 | +77,701 | 0.08% | 21,840,621 |
| 2011-04-27 | 2011-04-21 | 8.548 | 2,560,640 | -149,164 | 0.07% | 21,889,559 |
| 2011-04-26 | 2011-04-20 | 8.368 | 2,709,804 | -197,109 | 0.08% | 22,676,363 |
| 2011-04-21 | 2011-04-19 | 8.166 | 2,906,913 | +111,873 | 0.08% | 23,736,504 |
| 2011-04-20 | 2011-04-18 | 8.278 | 2,795,040 | +261,036 | 0.08% | 23,137,801 |
| 2011-04-19 | 2011-04-15 | 8.458 | 2,534,004 | -19,533 | 0.07% | 21,433,542 |
| 2011-04-18 | 2011-04-14 | 8.447 | 2,553,537 | +17,757 | 0.07% | 21,569,999 |
| 2011-04-15 | 2011-04-13 | 8.447 | 2,535,780 | +12,431 | 0.07% | 21,420,004 |
| 2011-04-14 | 2011-04-12 | 8.560 | 2,523,349 | +46,169 | 0.07% | 21,599,198 |
| 2011-04-13 | 2011-04-11 | 8.717 | 2,477,180 | +12,431 | 0.07% | 21,594,604 |
| 2011-04-12 | 2011-04-08 | 8.627 | 2,464,749 | +28,412 | 0.07% | 21,264,158 |
| 2011-04-11 | 2011-04-07 | 8.650 | 2,436,337 | -40,843 | 0.07% | 21,073,918 |
| 2011-04-08 | 2011-04-06 | 8.661 | 2,477,180 | -44,393 | 0.07% | 21,455,104 |
| 2011-04-07 | 2011-04-04 | 8.582 | 2,521,573 | -72,806 | 0.07% | 21,640,796 |
| 2011-04-06 | 2011-04-01 | 8.447 | 2,594,379 | -67,479 | 0.07% | 21,914,996 |
| 2011-04-04 | 2011-03-31 | 8.334 | 2,661,858 | +60,376 | 0.08% | 22,185,198 |
| 2011-04-01 | 2011-03-30 | 8.447 | 2,601,482 | -14,207 | 0.07% | 21,974,996 |
| 2011-03-31 | 2011-03-29 | 8.413 | 2,615,689 | -39,066 | 0.07% | 22,006,624 |
| 2011-03-30 | 2011-03-28 | 8.334 | 2,654,755 | -31,964 | 0.08% | 22,125,999 |
| 2011-03-29 | 2011-03-25 | 8.380 | 2,686,719 | -124,303 | 0.08% | 22,513,442 |
| 2011-03-28 | 2011-03-24 | 8.222 | 2,811,022 | -177,575 | 0.08% | 23,111,802 |
| 2011-03-25 | 2011-03-23 | 8.154 | 2,988,597 | +56,824 | 0.09% | 24,369,838 |
| 2011-03-24 | 2011-03-22 | 8.211 | 2,931,773 | +81,685 | 0.08% | 24,071,579 |
| 2011-03-23 | 2011-03-21 | 8.256 | 2,850,088 | +44,394 | 0.08% | 23,529,297 |
| 2011-03-22 | 2011-03-18 | 8.166 | 2,805,694 | +72,806 | 0.08% | 22,909,996 |
| 2011-03-21 | 2011-03-17 | 8.233 | 2,732,888 | +69,254 | 0.08% | 22,500,176 |
| 2011-03-18 | 2011-03-16 | 8.447 | 2,663,634 | -177,576 | 0.08% | 22,500,000 |
| 2011-03-17 | 2011-03-15 | 8.154 | 2,841,210 | +33,740 | 0.08% | 23,168,004 |
| 2011-03-16 | 2011-03-14 | 8.334 | 2,807,470 | +14,206 | 0.08% | 23,398,798 |
| 2011-03-15 | 2011-03-11 | 8.278 | 2,793,264 | +63,927 | 0.08% | 23,123,099 |
| 2011-03-14 | 2011-03-10 | 8.425 | 2,729,337 | -1,776 | 0.08% | 22,993,521 |
| 2011-03-11 | 2011-03-09 | 8.458 | 2,731,113 | -205,987 | 0.08% | 23,100,763 |
| 2011-03-10 | 2011-03-08 | 8.334 | 2,937,100 | +19,533 | 0.08% | 24,479,197 |
| 2011-03-09 | 2011-03-07 | 8.222 | 2,917,567 | +15,982 | 0.08% | 23,987,800 |
| 2011-03-08 | 2011-03-04 | 8.334 | 2,901,585 | +10,654 | 0.08% | 24,183,198 |
| 2011-03-07 | 2011-03-03 | 8.222 | 2,890,931 | -12,430 | 0.08% | 23,768,802 |
| 2011-03-04 | 2011-03-02 | 8.211 | 2,903,361 | +26,636 | 0.08% | 23,838,300 |
| 2011-03-03 | 2011-03-01 | 8.312 | 2,876,725 | +108,321 | 0.08% | 23,911,203 |
| 2011-03-02 | 2011-02-28 | 8.661 | 2,768,404 | -78,133 | 0.08% | 23,977,424 |
| 2011-03-01 | 2011-02-25 | 8.391 | 2,846,537 | -24,860 | 0.08% | 23,884,702 |
| 2011-02-28 | 2011-02-24 | 8.256 | 2,871,397 | +47,945 | 0.08% | 23,705,217 |
| 2011-02-25 | 2011-02-23 | 8.368 | 2,823,452 | +90,564 | 0.08% | 23,627,400 |
| 2011-02-24 | 2011-02-22 | 8.526 | 2,732,888 | +46,169 | 0.08% | 23,300,456 |
| 2011-02-23 | 2011-02-21 | 8.729 | 2,686,719 | -14,206 | 0.08% | 23,451,502 |
| 2011-02-22 | 2011-02-18 | 8.796 | 2,700,925 | -58,600 | 0.08% | 23,758,021 |
| 2011-02-21 | 2011-02-17 | 8.841 | 2,759,525 | -92,339 | 0.08% | 24,397,802 |
| 2011-02-18 | 2011-02-16 | 8.774 | 2,851,864 | +10,654 | 0.08% | 25,021,479 |
| 2011-02-17 | 2011-02-15 | 8.740 | 2,841,210 | -87,012 | 0.08% | 24,832,004 |
| 2011-02-16 | 2011-02-14 | 8.717 | 2,928,222 | -101,218 | 0.08% | 25,526,524 |
| 2011-02-15 | 2011-02-11 | 8.334 | 3,029,440 | -49,721 | 0.09% | 25,248,803 |
| 2011-02-14 | 2011-02-10 | 8.267 | 3,079,161 | +197,109 | 0.09% | 25,455,121 |
| 2011-02-11 | 2011-02-09 | 8.481 | 2,882,052 | +83,461 | 0.08% | 24,442,381 |
| 2011-02-10 | 2011-02-08 | 8.751 | 2,798,591 | -7,103 | 0.08% | 24,491,036 |
| 2011-02-09 | 2011-02-07 | 8.650 | 2,805,694 | +18,645 | 0.08% | 24,268,796 |
| 2011-02-08 | 2011-02-02 | 8.864 | 2,787,049 | -39,067 | 0.08% | 24,703,930 |
| 2011-02-07 | 2011-01-31 | 8.582 | 2,826,116 | +65,703 | 0.08% | 24,254,463 |
| 2011-02-01 | 2011-01-28 | 8.650 | 2,760,413 | +10,655 | 0.08% | 23,877,123 |
| 2011-01-31 | 2011-01-27 | 8.751 | 2,749,758 | -90,564 | 0.08% | 24,063,689 |
| 2011-01-28 | 2011-01-26 | 8.605 | 2,840,322 | -35,515 | 0.08% | 24,440,363 |
| 2011-01-27 | 2011-01-25 | 8.470 | 2,875,837 | +39,955 | 0.08% | 24,357,282 |
| 2011-01-26 | 2011-01-24 | 8.436 | 2,835,882 | -236,176 | 0.08% | 23,923,058 |
| 2011-01-25 | 2011-01-21 | 8.594 | 3,072,058 | +40,843 | 0.09% | 26,399,801 |
| 2011-01-24 | 2011-01-20 | 8.695 | 3,031,215 | -102,994 | 0.09% | 26,356,076 |
| 2011-01-21 | 2011-01-19 | 8.785 | 3,134,209 | +49,721 | 0.09% | 27,533,997 |
| 2011-01-20 | 2011-01-18 | 8.458 | 3,084,488 | -284,121 | 0.09% | 26,089,739 |
| 2011-01-19 | 2011-01-17 | 8.019 | 3,368,609 | +124,303 | 0.10% | 27,013,279 |
| 2011-01-18 | 2011-01-14 | 8.256 | 3,244,306 | +87,012 | 0.09% | 26,783,819 |
| 2011-01-17 | 2011-01-13 | 8.413 | 3,157,294 | -33,739 | 0.09% | 26,563,319 |
| 2011-01-14 | 2011-01-12 | 8.368 | 3,191,033 | +35,515 | 0.09% | 26,703,416 |
| 2011-01-13 | 2011-01-11 | 8.211 | 3,155,518 | -15,982 | 0.09% | 25,908,657 |
| 2011-01-12 | 2011-01-10 | 8.211 | 3,171,500 | -87,012 | 0.09% | 26,039,879 |
| 2011-01-11 | 2011-01-07 | 8.357 | 3,258,512 | -30,188 | 0.09% | 27,231,398 |
| 2011-01-10 | 2011-01-06 | 8.391 | 3,288,700 | +14,206 | 0.09% | 27,594,800 |
| 2011-01-07 | 2011-01-05 | 8.436 | 3,274,494 | +24,861 | 0.09% | 27,623,120 |
| 2011-01-06 | 2011-01-04 | 8.492 | 3,249,633 | -163,370 | 0.09% | 27,596,396 |
| 2011-01-05 | 2011-01-03 | 8.211 | 3,413,003 | -134,957 | 0.10% | 28,022,760 |
| 2011-01-04 | 2010-12-31 | 7.985 | 3,547,960 | -19,534 | 0.10% | 28,331,637 |
| 2011-01-03 | 2010-12-29 | 7.985 | 3,567,494 | -40,842 | 0.10% | 28,487,622 |
| 2010-12-30 | 2010-12-28 | 7.828 | 3,608,336 | -5,327 | 0.10% | 28,244,799 |
| 2010-12-29 | 2010-12-24 | 7.940 | 3,613,663 | +14,206 | 0.10% | 28,693,497 |
| 2010-12-28 | 2010-12-22 | 7.963 | 3,599,457 | -81,685 | 0.10% | 28,661,777 |
| 2010-12-23 | 2010-12-21 | 7.906 | 3,681,142 | -49,721 | 0.11% | 29,104,919 |
| 2010-12-22 | 2010-12-20 | 7.816 | 3,730,863 | +44,394 | 0.11% | 29,161,878 |
| 2010-12-21 | 2010-12-17 | 7.906 | 3,686,469 | -12,431 | 0.11% | 29,147,037 |
| 2010-12-20 | 2010-12-16 | 7.805 | 3,698,900 | +74,582 | 0.11% | 28,870,382 |
| 2010-12-17 | 2010-12-15 | 7.952 | 3,624,318 | +204,212 | 0.10% | 28,818,921 |
| 2010-12-16 | 2010-12-14 | 8.109 | 3,420,106 | -95,891 | 0.10% | 27,734,400 |
| 2010-12-15 | 2010-12-13 | 8.008 | 3,515,997 | -74,582 | 0.10% | 28,155,601 |
| 2010-12-14 | 2010-12-10 | 7.918 | 3,590,579 | +83,461 | 0.10% | 28,429,323 |
| 2010-12-13 | 2010-12-09 | 8.008 | 3,507,118 | +113,648 | 0.10% | 28,084,500 |
| 2010-12-10 | 2010-12-08 | 8.042 | 3,393,470 | +40,843 | 0.10% | 27,289,083 |
| 2010-12-09 | 2010-12-07 | 8.177 | 3,352,627 | -83,461 | 0.10% | 27,413,758 |
| 2010-12-08 | 2010-12-06 | 7.997 | 3,436,088 | +7,103 | 0.10% | 27,477,002 |
| 2010-12-07 | 2010-12-03 | 8.030 | 3,428,985 | -118,975 | 0.10% | 27,536,062 |
| 2010-12-06 | 2010-12-02 | 8.008 | 3,547,960 | -39,067 | 0.10% | 28,411,557 |
| 2010-12-03 | 2010-12-01 | 7.895 | 3,587,027 | +49,721 | 0.10% | 28,320,400 |
| 2010-12-02 | 2010-11-30 | 7.828 | 3,537,306 | -5,327 | 0.10% | 27,688,801 |
| 2010-12-01 | 2010-11-29 | 7.952 | 3,542,633 | +30,188 | 0.10% | 28,169,399 |
| 2010-11-30 | 2010-11-26 | 7.839 | 3,512,445 | +92,339 | 0.10% | 27,533,758 |
| 2010-11-29 | 2010-11-25 | 7.906 | 3,420,106 | +51,497 | 0.10% | 27,041,040 |
| 2010-11-26 | 2010-11-24 | 7.974 | 3,368,609 | -47,945 | 0.10% | 26,861,519 |
| 2010-11-25 | 2010-11-23 | 7.940 | 3,416,554 | +55,048 | 0.10% | 27,128,396 |
| 2010-11-24 | 2010-11-22 | 8.132 | 3,361,506 | -19,533 | 0.10% | 27,334,920 |
| 2010-11-23 | 2010-11-19 | 8.030 | 3,381,039 | +24,860 | 0.10% | 27,151,037 |
| 2010-11-22 | 2010-11-18 | 8.120 | 3,356,179 | -46,169 | 0.10% | 27,253,802 |
| 2010-11-19 | 2010-11-17 | 7.895 | 3,402,348 | +113,648 | 0.10% | 26,862,317 |
| 2010-11-18 | 2010-11-16 | 8.154 | 3,288,700 | +10,654 | 0.09% | 26,816,960 |
| 2010-11-17 | 2010-11-15 | 8.188 | 3,278,046 | +140,285 | 0.09% | 26,840,844 |
| 2010-11-16 | 2010-11-12 | 8.402 | 3,137,761 | +198,885 | 0.09% | 26,363,642 |
| 2010-11-15 | 2010-11-11 | 8.717 | 2,938,876 | +140,285 | 0.08% | 25,619,399 |
| 2010-11-12 | 2010-11-10 | 8.762 | 2,798,591 | -97,667 | 0.08% | 24,522,556 |
| 2010-11-11 | 2010-11-09 | 8.684 | 2,896,258 | +92,339 | 0.08% | 25,150,020 |
| 2010-11-10 | 2010-11-08 | 8.830 | 2,803,919 | +39,067 | 0.08% | 24,758,723 |
| 2010-11-09 | 2010-11-05 | 8.830 | 2,764,852 | -115,424 | 0.08% | 24,413,760 |
| 2010-11-08 | 2010-11-04 | 8.548 | 2,880,276 | -30,188 | 0.08% | 24,621,958 |
| 2010-11-05 | 2010-11-03 | 8.413 | 2,910,464 | +78,133 | 0.08% | 24,486,660 |
| 2010-11-04 | 2010-11-02 | 8.447 | 2,832,331 | +24,861 | 0.08% | 23,925,002 |
| 2010-11-03 | 2010-11-01 | 8.526 | 2,807,470 | -37,291 | 0.08% | 23,936,338 |
| 2010-11-02 | 2010-10-29 | 8.289 | 2,844,761 | +24,861 | 0.08% | 23,581,439 |
| 2010-11-01 | 2010-10-28 | 8.267 | 2,819,900 | +26,636 | 0.08% | 23,311,836 |
| 2010-10-29 | 2010-10-27 | 8.278 | 2,793,264 | +42,618 | 0.08% | 23,123,099 |
| 2010-10-28 | 2010-10-26 | 8.492 | 2,750,646 | +120,751 | 0.08% | 23,358,920 |
| 2010-10-27 | 2010-10-25 | 8.875 | 2,629,895 | -37,290 | 0.08% | 23,340,564 |
| 2010-10-26 | 2010-10-22 | 8.841 | 2,667,185 | +88,787 | 0.08% | 23,581,396 |
| 2010-10-25 | 2010-10-21 | 8.931 | 2,578,398 | +33,740 | 0.07% | 23,028,723 |
| 2010-10-22 | 2010-10-20 | 8.898 | 2,544,658 | -3,552 | 0.07% | 22,641,397 |
| 2010-10-21 | 2010-10-19 | 9.202 | 2,548,210 | -264,587 | 0.07% | 23,447,902 |
| 2010-10-20 | 2010-10-18 | 9.033 | 2,812,797 | +177,575 | 0.08% | 25,407,356 |
| 2010-10-19 | 2010-10-15 | 9.281 | 2,635,222 | -94,115 | 0.08% | 24,456,321 |
| 2010-10-18 | 2010-10-14 | 9.190 | 2,729,337 | -67,479 | 0.08% | 25,083,841 |
| 2010-10-15 | 2010-10-13 | 9.112 | 2,796,816 | +14,206 | 0.08% | 25,483,503 |
| 2010-10-14 | 2010-10-12 | 9.033 | 2,782,610 | -245,054 | 0.08% | 25,134,684 |
| 2010-10-13 | 2010-10-11 | 8.830 | 3,027,664 | -456,369 | 0.09% | 26,734,401 |
| 2010-10-12 | 2010-10-08 | 8.470 | 3,484,033 | +1,776 | 0.10% | 29,508,478 |
| 2010-10-11 | 2010-10-07 | 8.560 | 3,482,257 | +39,066 | 0.10% | 29,807,196 |
| 2010-10-08 | 2010-10-06 | 8.650 | 3,443,191 | -255,709 | 0.10% | 29,783,042 |
| 2010-10-07 | 2010-10-05 | 8.526 | 3,698,900 | +49,721 | 0.11% | 31,536,623 |
| 2010-10-06 | 2010-10-04 | 8.560 | 3,649,179 | -374,684 | 0.10% | 31,236,004 |
| 2010-10-05 | 2010-09-30 | 8.244 | 4,023,863 | +174,024 | 0.11% | 33,174,240 |
| 2010-10-04 | 2010-09-29 | 8.605 | 3,849,839 | +39,067 | 0.11% | 33,127,041 |
| 2010-09-30 | 2010-09-28 | 8.244 | 3,810,772 | -3,552 | 0.11% | 31,417,437 |
| 2010-09-29 | 2010-09-27 | 7.906 | 3,814,324 | -108,321 | 0.11% | 30,157,921 |
| 2010-09-28 | 2010-09-24 | 7.715 | 3,922,645 | -35,515 | 0.11% | 30,263,300 |
| 2010-09-27 | 2010-09-22 | 7.670 | 3,958,160 | -63,927 | 0.11% | 30,358,980 |
| 2010-09-24 | 2010-09-21 | 7.692 | 4,022,087 | +104,769 | 0.11% | 30,939,898 |
| 2010-09-22 | 2010-09-20 | 7.659 | 3,917,318 | -1,775 | 0.11% | 30,001,603 |
| 2010-09-21 | 2010-09-17 | 7.636 | 3,919,093 | -47,946 | 0.11% | 29,926,917 |
| 2010-09-20 | 2010-09-16 | 7.512 | 3,967,039 | -33,739 | 0.11% | 29,801,561 |
| 2010-09-17 | 2010-09-15 | 7.501 | 4,000,778 | -275,242 | 0.11% | 30,009,959 |
| 2010-09-16 | 2010-09-14 | 7.659 | 4,276,020 | -245,055 | 0.12% | 32,748,797 |
| 2010-09-15 | 2010-09-13 | 7.625 | 4,521,075 | -92,339 | 0.13% | 34,472,842 |
| 2010-09-14 | 2010-09-10 | 7.388 | 4,613,414 | +99,442 | 0.13% | 34,085,760 |
| 2010-09-13 | 2010-09-09 | 7.400 | 4,513,972 | -33,739 | 0.13% | 33,401,882 |
| 2010-09-10 | 2010-09-08 | 7.433 | 4,547,711 | +8,879 | 0.13% | 33,805,200 |
| 2010-09-09 | 2010-09-07 | 7.479 | 4,538,832 | -1,776 | 0.13% | 33,943,678 |
| 2010-09-08 | 2010-09-06 | 7.456 | 4,540,608 | -259,260 | 0.13% | 33,854,680 |
| 2010-09-07 | 2010-09-03 | 7.118 | 4,799,868 | +78,133 | 0.14% | 34,165,917 |
| 2010-09-06 | 2010-09-02 | 7.163 | 4,721,735 | -216,642 | 0.13% | 33,822,479 |
| 2010-09-03 | 2010-09-01 | 6.972 | 4,938,377 | -39,067 | 0.14% | 34,428,778 |
| 2010-09-02 | 2010-08-31 | 6.960 | 4,977,444 | -12,430 | 0.14% | 34,645,080 |
| 2010-09-01 | 2010-08-30 | 6.983 | 4,989,874 | -30,188 | 0.14% | 34,843,998 |
| 2010-08-31 | 2010-08-27 | 6.882 | 5,020,062 | -14,206 | 0.14% | 34,545,939 |
| 2010-08-30 | 2010-08-26 | 6.870 | 5,034,268 | +24,860 | 0.14% | 34,586,999 |
| 2010-08-27 | 2010-08-25 | 6.927 | 5,009,408 | +131,406 | 0.14% | 34,698,303 |
| 2010-08-26 | 2010-08-24 | 7.051 | 4,878,002 | +259,261 | 0.14% | 34,392,442 |
| 2010-08-24 | 2010-08-20 | 7.445 | 4,618,741 | +140,284 | 0.13% | 34,385,218 |
| 2010-08-23 | 2010-08-19 | 7.591 | 4,478,457 | -332,066 | 0.13% | 33,996,563 |
| 2010-08-20 | 2010-08-18 | 7.343 | 4,810,523 | +21,309 | 0.14% | 35,325,361 |
| 2010-08-19 | 2010-08-17 | 7.242 | 4,789,214 | -40,842 | 0.14% | 34,683,421 |
| 2010-08-18 | 2010-08-16 | 7.287 | 4,830,056 | -56,824 | 0.14% | 35,196,798 |
| 2010-08-17 | 2010-08-13 | 7.174 | 4,886,880 | +3,551 | 0.14% | 35,060,477 |
| 2010-08-16 | 2010-08-12 | 7.129 | 4,883,329 | +136,733 | 0.14% | 34,815,001 |
| 2010-08-13 | 2010-08-11 | 7.265 | 4,746,596 | +24,861 | 0.14% | 34,481,702 |
| 2010-08-12 | 2010-08-10 | 7.355 | 4,721,735 | +51,497 | 0.13% | 34,726,539 |
| 2010-08-11 | 2010-08-09 | 7.535 | 4,670,238 | +58,600 | 0.13% | 35,189,398 |
| 2010-08-10 | 2010-08-06 | 7.636 | 4,611,638 | +21,309 | 0.13% | 35,215,318 |
| 2010-08-09 | 2010-08-05 | 7.681 | 4,590,329 | +239,727 | 0.13% | 35,259,399 |
| 2010-08-06 | 2010-08-04 | 7.670 | 4,350,602 | -176,448 | 0.12% | 33,368,999 |
| 2010-08-05 | 2010-08-03 | 7.490 | 4,527,050 | +83,460 | 0.13% | 33,906,554 |
| 2010-08-04 | 2010-08-02 | 7.805 | 4,443,590 | -108,321 | 0.13% | 34,682,782 |
| 2010-08-03 | 2010-07-30 | 7.749 | 4,551,911 | +138,509 | 0.13% | 35,271,905 |
| 2010-08-02 | 2010-07-29 | 7.557 | 4,413,402 | -55,048 | 0.13% | 33,353,600 |
| 2010-07-29 | 2010-07-27 | 7.557 | 4,468,450 | -63,927 | 0.13% | 33,769,617 |
| 2010-07-28 | 2010-07-26 | 7.411 | 4,532,377 | -42,619 | 0.13% | 33,589,121 |
| 2010-07-27 | 2010-07-23 | 7.422 | 4,574,996 | -166,921 | 0.13% | 33,956,494 |
| 2010-07-26 | 2010-07-22 | 7.310 | 4,741,917 | +56,825 | 0.14% | 34,661,341 |
| 2010-07-23 | 2010-07-21 | 7.253 | 4,685,092 | -102,994 | 0.13% | 33,982,138 |
| 2010-07-22 | 2010-07-20 | 7.028 | 4,788,086 | -179,352 | 0.14% | 33,650,633 |
| 2010-07-21 | 2010-07-19 | 6.780 | 4,967,438 | +177,576 | 0.14% | 33,680,277 |
| 2010-07-20 | 2010-07-16 | 6.938 | 4,789,862 | -14,206 | 0.14% | 33,231,537 |
| 2010-07-19 | 2010-07-15 | 6.814 | 4,804,068 | -133,182 | 0.14% | 32,734,916 |
| 2010-07-16 | 2010-07-14 | 6.938 | 4,937,250 | -3,551 | 0.14% | 34,254,099 |
| 2010-07-15 | 2010-07-13 | 6.972 | 4,940,801 | -60,376 | 0.14% | 34,445,677 |
| 2010-07-14 | 2010-07-12 | 6.972 | 5,001,177 | -110,097 | 0.14% | 34,866,599 |
| 2010-07-13 | 2010-07-09 | 6.848 | 5,111,274 | -74,582 | 0.15% | 35,000,920 |
| 2010-07-12 | 2010-07-08 | 6.713 | 5,185,856 | -5,327 | 0.15% | 34,810,754 |
| 2010-07-09 | 2010-07-07 | 6.634 | 5,191,183 | +24,861 | 0.15% | 34,437,241 |
| 2010-07-08 | 2010-07-06 | 6.746 | 5,166,322 | -33,740 | 0.15% | 34,854,191 |
| 2010-07-07 | 2010-07-05 | 6.431 | 5,200,062 | +14,206 | 0.15% | 33,441,931 |
| 2010-07-06 | 2010-07-02 | 6.566 | 5,185,856 | +154,491 | 0.15% | 34,051,459 |
| 2010-07-05 | 2010-06-30 | 6.780 | 5,031,365 | +102,994 | 0.14% | 34,113,716 |
| 2010-07-02 | 2010-06-29 | 6.904 | 4,928,371 | +134,957 | 0.14% | 34,025,975 |
| 2010-06-30 | 2010-06-28 | 7.107 | 4,793,414 | -7,103 | 0.14% | 34,065,990 |
| 2010-06-29 | 2010-06-25 | 7.073 | 4,800,517 | +108,322 | 0.14% | 33,954,268 |
| 2010-06-28 | 2010-06-24 | 7.208 | 4,692,195 | +67,478 | 0.13% | 33,822,269 |
| 2010-06-25 | 2010-06-23 | 7.366 | 4,624,717 | +175,800 | 0.13% | 34,065,096 |
| 2010-06-24 | 2010-06-22 | 7.479 | 4,448,917 | -102,994 | 0.13% | 33,271,248 |
| 2010-06-23 | 2010-06-21 | 7.366 | 4,551,911 | -90,563 | 0.13% | 33,528,816 |
| 2010-06-22 | 2010-06-18 | 7.017 | 4,642,474 | +7,103 | 0.13% | 32,574,986 |
| 2010-06-21 | 2010-06-17 | 7.073 | 4,635,371 | +23,085 | 0.13% | 32,786,183 |
| 2010-06-18 | 2010-06-15 | 7.084 | 4,612,286 | +19,533 | 0.13% | 32,674,849 |
| 2010-06-17 | 2010-06-14 | 7.062 | 4,592,753 | -69,255 | 0.13% | 32,433,016 |
| 2010-06-15 | 2010-06-11 | 6.870 | 4,662,008 | -158,042 | 0.13% | 32,029,456 |
| 2010-06-14 | 2010-06-10 | 6.645 | 4,820,050 | +133,182 | 0.14% | 32,029,508 |
| 2010-06-11 | 2010-06-09 | 6.803 | 4,686,868 | -102,994 | 0.13% | 31,883,528 |
| 2010-06-10 | 2010-06-08 | 6.837 | 4,789,862 | +97,667 | 0.14% | 32,746,011 |
| 2010-06-09 | 2010-06-07 | 6.780 | 4,692,195 | +204,212 | 0.13% | 31,814,072 |
| 2010-06-08 | 2010-06-04 | 7.096 | 4,487,983 | +71,030 | 0.13% | 31,844,796 |
| 2010-06-07 | 2010-06-03 | 7.219 | 4,416,953 | -131,406 | 0.13% | 31,888,018 |
| 2010-06-04 | 2010-06-02 | 6.983 | 4,548,359 | +140,285 | 0.13% | 31,760,925 |
| 2010-06-03 | 2010-06-01 | 7.141 | 4,408,074 | +62,151 | 0.13% | 31,476,385 |
| 2010-06-02 | 2010-05-31 | 7.490 | 4,345,923 | +31,964 | 0.12% | 32,549,954 |
| 2010-06-01 | 2010-05-28 | 7.535 | 4,313,959 | -111,873 | 0.12% | 32,504,901 |
| 2010-05-31 | 2010-05-27 | 7.287 | 4,425,832 | -113,648 | 0.13% | 32,251,203 |
| 2010-05-28 | 2010-05-26 | 6.893 | 4,539,480 | -37,291 | 0.13% | 31,289,905 |
| 2010-05-27 | 2010-05-25 | 6.713 | 4,576,771 | +58,600 | 0.13% | 30,722,189 |
| 2010-05-26 | 2010-05-24 | 7.174 | 4,518,171 | -69,255 | 0.13% | 32,415,208 |
| 2010-05-25 | 2010-05-20 | 6.814 | 4,587,426 | -124,303 | 0.13% | 31,258,718 |
| 2010-05-24 | 2010-05-19 | 7.017 | 4,711,729 | +40,843 | 0.13% | 33,060,930 |
| 2010-05-20 | 2010-05-18 | 7.456 | 4,670,886 | +145,612 | 0.13% | 34,826,030 |
| 2010-05-19 | 2010-05-17 | 7.400 | 4,525,274 | +115,424 | 0.13% | 33,485,513 |
| 2010-05-18 | 2010-05-14 | 7.850 | 4,409,850 | +138,509 | 0.13% | 34,618,106 |
| 2010-05-17 | 2010-05-13 | 8.109 | 4,271,341 | -177,576 | 0.12% | 34,637,254 |
| 2010-05-14 | 2010-05-12 | 7.963 | 4,448,917 | +150,939 | 0.13% | 35,425,862 |
| 2010-05-13 | 2010-05-11 | 7.974 | 4,297,978 | +234,400 | 0.12% | 34,272,372 |
| 2010-05-12 | 2010-05-10 | 8.199 | 4,063,578 | -134,957 | 0.12% | 33,318,596 |
| 2010-05-10 | 2010-05-06 | 7.906 | 4,198,535 | +138,509 | 0.12% | 33,195,683 |
| 2010-05-07 | 2010-05-05 | 8.064 | 4,060,026 | +142,060 | 0.12% | 32,740,744 |
| 2010-05-06 | 2010-05-04 | 8.334 | 3,917,966 | +126,079 | 0.11% | 32,654,204 |
| 2010-05-05 | 2010-05-03 | 8.526 | 3,791,887 | +101,218 | 0.11% | 32,329,425 |
| 2010-05-04 | 2010-04-30 | 8.717 | 3,690,669 | -158,042 | 0.11% | 32,173,090 |
| 2010-05-03 | 2010-04-29 | 8.481 | 3,848,711 | +205,987 | 0.11% | 32,640,514 |
| 2010-04-30 | 2010-04-28 | 8.616 | 3,642,724 | +538,054 | 0.10% | 31,385,888 |
| 2010-04-29 | 2010-04-27 | 8.864 | 3,104,670 | +317,861 | 0.09% | 27,519,269 |
| 2010-04-28 | 2010-04-26 | 9.157 | 2,786,809 | -51,497 | 0.08% | 25,517,872 |
| 2010-04-27 | 2010-04-23 | 9.010 | 2,838,306 | +122,527 | 0.08% | 25,573,838 |
| 2010-04-26 | 2010-04-22 | 9.179 | 2,715,779 | +90,564 | 0.08% | 24,928,649 |
| 2010-04-23 | 2010-04-21 | 9.281 | 2,625,215 | +14,206 | 0.07% | 24,363,451 |
| 2010-04-22 | 2010-04-20 | 9.348 | 2,611,009 | -31,964 | 0.07% | 24,408,055 |
| 2010-04-21 | 2010-04-19 | 9.168 | 2,642,973 | +111,873 | 0.08% | 24,230,582 |
| 2010-04-20 | 2010-04-16 | 9.483 | 2,531,100 | +223,745 | 0.07% | 24,003,143 |
| 2010-04-19 | 2010-04-15 | 9.934 | 2,307,355 | -104,770 | 0.07% | 22,920,797 |
| 2010-04-16 | 2010-04-14 | 9.686 | 2,412,125 | +69,255 | 0.07% | 23,363,880 |
| 2010-04-15 | 2010-04-13 | 9.799 | 2,342,870 | -3,552 | 0.07% | 22,956,948 |
| 2010-04-14 | 2010-04-12 | 10.069 | 2,346,422 | -79,909 | 0.07% | 23,626,008 |
| 2010-04-13 | 2010-04-09 | 10.024 | 2,426,331 | -205,987 | 0.07% | 24,321,299 |
| 2010-04-12 | 2010-04-08 | 9.495 | 2,632,318 | -10,655 | 0.08% | 24,992,669 |
| 2010-04-09 | 2010-04-07 | 9.517 | 2,642,973 | -108,321 | 0.08% | 25,153,368 |
| 2010-04-08 | 2010-04-01 | 9.145 | 2,751,294 | -62,152 | 0.08% | 25,161,686 |
| 2010-04-07 | 2010-03-31 | 9.033 | 2,813,446 | +71,031 | 0.08% | 25,413,218 |
| 2010-04-01 | 2010-03-30 | 9.157 | 2,742,415 | -5,328 | 0.08% | 25,111,372 |
| 2010-03-31 | 2010-03-29 | 8.920 | 2,747,743 | -122,527 | 0.08% | 24,510,265 |
| 2010-03-30 | 2010-03-26 | 8.965 | 2,870,270 | -49,721 | 0.08% | 25,732,533 |
| 2010-03-29 | 2010-03-25 | 8.909 | 2,919,991 | +181,127 | 0.08% | 26,013,855 |
| 2010-03-26 | 2010-03-24 | 9.089 | 2,738,864 | -15,982 | 0.08% | 24,893,772 |
| 2010-03-25 | 2010-03-23 | 9.044 | 2,754,846 | -39,066 | 0.08% | 24,914,925 |
| 2010-03-24 | 2010-03-22 | 9.078 | 2,793,912 | +147,387 | 0.08% | 25,362,641 |
| 2010-03-23 | 2010-03-19 | 9.461 | 2,646,525 | +39,067 | 0.08% | 25,038,136 |
| 2010-03-22 | 2010-03-18 | 9.157 | 2,607,458 | -23,085 | 0.07% | 23,875,616 |
| 2010-03-19 | 2010-03-17 | 9.202 | 2,630,543 | -94,115 | 0.08% | 24,205,506 |
| 2010-03-18 | 2010-03-16 | 8.830 | 2,724,658 | +49,721 | 0.08% | 24,058,845 |
| 2010-03-17 | 2010-03-15 | 8.886 | 2,674,937 | +104,770 | 0.08% | 23,770,443 |
| 2010-03-16 | 2010-03-12 | 9.112 | 2,570,167 | +30,188 | 0.07% | 23,418,365 |
| 2010-03-15 | 2010-03-11 | 9.055 | 2,539,979 | +58,600 | 0.07% | 23,000,268 |
| 2010-03-12 | 2010-03-10 | 9.134 | 2,481,379 | +19,533 | 0.07% | 22,665,258 |
| 2010-03-11 | 2010-03-09 | 9.157 | 2,461,846 | +26,636 | 0.07% | 22,542,296 |
| 2010-03-10 | 2010-03-08 | 9.236 | 2,435,210 | -149,163 | 0.07% | 22,490,390 |
| 2010-03-09 | 2010-03-05 | 8.864 | 2,584,373 | -131,406 | 0.07% | 22,907,444 |
| 2010-03-08 | 2010-03-04 | 8.684 | 2,715,779 | +74,582 | 0.08% | 23,582,808 |
| 2010-03-05 | 2010-03-03 | 8.886 | 2,641,197 | -67,479 | 0.08% | 23,470,617 |
| 2010-03-04 | 2010-03-02 | 8.808 | 2,708,676 | -42,618 | 0.08% | 23,856,709 |
| 2010-03-03 | 2010-03-01 | 8.762 | 2,751,294 | -118,976 | 0.08% | 24,108,118 |
| 2010-03-02 | 2010-02-26 | 8.458 | 2,870,270 | -110,097 | 0.08% | 24,277,804 |
| 2010-03-01 | 2010-02-25 | 8.346 | 2,980,367 | +202,437 | 0.09% | 24,873,372 |
| 2010-02-26 | 2010-02-24 | 8.380 | 2,777,930 | +19,533 | 0.08% | 23,277,747 |
| 2010-02-25 | 2010-02-23 | 8.503 | 2,758,397 | -26,637 | 0.08% | 23,455,810 |
| 2010-02-24 | 2010-02-22 | 8.312 | 2,785,034 | -205,987 | 0.08% | 23,149,071 |
| 2010-02-23 | 2010-02-19 | 8.030 | 2,991,021 | +278,793 | 0.09% | 24,019,043 |
| 2010-02-22 | 2010-02-18 | 8.380 | 2,712,228 | +71,031 | 0.08% | 22,727,195 |
| 2010-02-19 | 2010-02-17 | 8.616 | 2,641,197 | -106,546 | 0.08% | 22,756,682 |
| 2010-02-18 | 2010-02-12 | 8.391 | 2,747,743 | +181,127 | 0.08% | 23,055,742 |
| 2010-02-17 | 2010-02-11 | 8.503 | 2,566,616 | -65,702 | 0.07% | 21,825,016 |
| 2010-02-12 | 2010-02-10 | 8.380 | 2,632,318 | +56,824 | 0.08% | 22,057,587 |
| 2010-02-11 | 2010-02-09 | 8.256 | 2,575,494 | -47,946 | 0.07% | 21,262,348 |
| 2010-02-10 | 2010-02-08 | 8.166 | 2,623,440 | -60,375 | 0.07% | 21,421,795 |
| 2010-02-09 | 2010-02-05 | 8.334 | 2,683,815 | +262,811 | 0.08% | 22,368,198 |
| 2010-02-08 | 2010-02-04 | 8.864 | 2,421,004 | +165,146 | 0.07% | 21,459,369 |
| 2010-02-05 | 2010-02-03 | 9.202 | 2,255,858 | -30,188 | 0.06% | 20,757,762 |
| 2010-02-04 | 2010-02-02 | 8.965 | 2,286,046 | -30,188 | 0.07% | 20,494,850 |
| 2010-02-03 | 2010-02-01 | 8.864 | 2,316,234 | +10,655 | 0.07% | 20,530,706 |
| 2010-02-02 | 2010-01-29 | 8.830 | 2,305,579 | +44,393 | 0.07% | 20,358,360 |
| 2010-02-01 | 2010-01-28 | 9.089 | 2,261,186 | -28,412 | 0.06% | 20,552,116 |
| 2010-01-29 | 2010-01-27 | 8.898 | 2,289,598 | +179,352 | 0.07% | 20,371,971 |
| 2010-01-28 | 2010-01-26 | 9.213 | 2,110,246 | -3,552 | 0.06% | 19,441,649 |
| 2010-01-27 | 2010-01-25 | 9.731 | 2,113,798 | +209,539 | 0.06% | 20,569,510 |
| 2010-01-26 | 2010-01-22 | 9.934 | 1,904,259 | +78,134 | 0.05% | 18,916,523 |
| 2010-01-25 | 2010-01-21 | 10.204 | 1,826,125 | +101,218 | 0.05% | 18,633,971 |
| 2010-01-22 | 2010-01-20 | 10.621 | 1,724,907 | +65,703 | 0.05% | 18,319,942 |
| 2010-01-20 | 2010-01-18 | 10.891 | 1,659,204 | +33,739 | 0.05% | 18,070,617 |
| 2010-01-18 | 2010-01-14 | 11.026 | 1,625,465 | -122,527 | 0.05% | 17,922,848 |
| 2010-01-15 | 2010-01-13 | 10.869 | 1,747,992 | +284,121 | 0.05% | 18,998,244 |
| 2010-01-14 | 2010-01-12 | 11.691 | 1,463,871 | -342,721 | 0.04% | 17,113,817 |
| 2010-01-13 | 2010-01-11 | 11.984 | 1,806,592 | -23,085 | 0.05% | 21,649,528 |
| 2010-01-12 | 2010-01-08 | 11.184 | 1,829,677 | +223,745 | 0.05% | 20,463,051 |
| 2010-01-11 | 2010-01-07 | 11.240 | 1,605,932 | -104,769 | 0.05% | 18,051,130 |
| 2010-01-08 | 2010-01-06 | 11.206 | 1,710,701 | -207,764 | 0.05% | 19,170,962 |
| 2010-01-07 | 2010-01-05 | 10.688 | 1,918,465 | -397,769 | 0.05% | 20,505,332 |
| 2010-01-06 | 2010-01-04 | 9.799 | 2,316,234 | -72,806 | 0.07% | 22,695,952 |
| 2010-01-05 | 2009-12-31 | 9.630 | 2,389,040 | +46,170 | 0.07% | 23,005,742 |
| 2010-01-04 | 2009-12-29 | 9.562 | 2,342,870 | -1,776 | 0.07% | 22,402,815 |
| 2009-12-30 | 2009-12-28 | 9.540 | 2,344,646 | +7,103 | 0.07% | 22,366,983 |
| 2009-12-28 | 2009-12-22 | 9.404 | 2,337,543 | -8,879 | 0.07% | 21,983,295 |
| 2009-12-23 | 2009-12-21 | 9.292 | 2,346,422 | -3,551 | 0.07% | 21,802,524 |
| 2009-12-22 | 2009-12-18 | 9.393 | 2,349,973 | -19,534 | 0.07% | 22,073,725 |
| 2009-12-21 | 2009-12-17 | 9.686 | 2,369,507 | -31,963 | 0.07% | 22,951,082 |
| 2009-12-18 | 2009-12-16 | 9.720 | 2,401,470 | -12,431 | 0.07% | 23,341,818 |
| 2009-12-17 | 2009-12-15 | 9.911 | 2,413,901 | -122,527 | 0.07% | 23,924,829 |
| 2009-12-16 | 2009-12-14 | 9.889 | 2,536,428 | +33,740 | 0.07% | 25,082,093 |
| 2009-12-15 | 2009-12-11 | 9.641 | 2,502,688 | -193,558 | 0.07% | 24,128,326 |
| 2009-12-14 | 2009-12-10 | 9.540 | 2,696,246 | +5,328 | 0.08% | 25,721,106 |
| 2009-12-11 | 2009-12-09 | 9.573 | 2,690,918 | -74,582 | 0.08% | 25,761,201 |
| 2009-12-10 | 2009-12-08 | 9.663 | 2,765,500 | +204,212 | 0.08% | 26,724,382 |
| 2009-12-09 | 2009-12-07 | 9.900 | 2,561,288 | +55,048 | 0.07% | 25,356,774 |
| 2009-12-08 | 2009-12-04 | 10.114 | 2,506,240 | +46,170 | 0.07% | 25,348,117 |
| 2009-12-07 | 2009-12-03 | 10.215 | 2,460,070 | -166,921 | 0.07% | 25,130,519 |
| 2009-12-04 | 2009-12-02 | 9.889 | 2,626,991 | +1,776 | 0.08% | 25,977,647 |
| 2009-12-03 | 2009-12-01 | 9.821 | 2,625,215 | -46,170 | 0.07% | 25,782,681 |
| 2009-12-02 | 2009-11-30 | 9.663 | 2,671,385 | -79,909 | 0.08% | 25,814,902 |
| 2009-12-01 | 2009-11-27 | 9.359 | 2,751,294 | +138,509 | 0.08% | 25,750,445 |
| 2009-11-30 | 2009-11-26 | 9.979 | 2,612,785 | -63,927 | 0.07% | 26,072,586 |
| 2009-11-27 | 2009-11-25 | 9.990 | 2,676,712 | -122,528 | 0.08% | 26,740,651 |
| 2009-11-26 | 2009-11-24 | 9.765 | 2,799,240 | -40,842 | 0.08% | 27,334,173 |
| 2009-11-25 | 2009-11-23 | 9.810 | 2,840,082 | +3,552 | 0.08% | 27,860,939 |
| 2009-11-24 | 2009-11-20 | 9.618 | 2,836,530 | +115,424 | 0.08% | 27,282,990 |
| 2009-11-23 | 2009-11-19 | 9.844 | 2,721,106 | +19,533 | 0.08% | 26,785,737 |
| 2009-11-20 | 2009-11-18 | 9.923 | 2,701,573 | +51,497 | 0.08% | 26,806,451 |
| 2009-11-19 | 2009-11-17 | 10.035 | 2,650,076 | -79,909 | 0.08% | 26,593,944 |
| 2009-11-18 | 2009-11-16 | 10.091 | 2,729,985 | +76,357 | 0.08% | 27,549,580 |
| 2009-11-17 | 2009-11-13 | 9.787 | 2,653,628 | +40,843 | 0.08% | 25,972,068 |
| 2009-11-16 | 2009-11-12 | 9.866 | 2,612,785 | +5,327 | 0.07% | 25,778,313 |
| 2009-11-13 | 2009-11-11 | 9.956 | 2,607,458 | -51,497 | 0.07% | 25,960,694 |
| 2009-11-12 | 2009-11-10 | 9.832 | 2,658,955 | +83,461 | 0.08% | 26,143,995 |
| 2009-11-11 | 2009-11-09 | 9.821 | 2,575,494 | -24,861 | 0.07% | 25,294,363 |
| 2009-11-10 | 2009-11-06 | 9.776 | 2,600,355 | +8,879 | 0.07% | 25,421,377 |
| 2009-11-09 | 2009-11-05 | 9.607 | 2,591,476 | -30,188 | 0.07% | 24,896,766 |
| 2009-11-06 | 2009-11-04 | 9.686 | 2,621,664 | -21,309 | 0.07% | 25,393,478 |
| 2009-11-05 | 2009-11-03 | 9.495 | 2,642,973 | +63,927 | 0.08% | 25,093,834 |
| 2009-11-04 | 2009-11-02 | 9.652 | 2,579,046 | +55,049 | 0.07% | 24,893,538 |
| 2009-11-03 | 2009-10-30 | 9.832 | 2,523,997 | -42,619 | 0.07% | 24,817,029 |
| 2009-11-02 | 2009-10-29 | 9.551 | 2,566,616 | +147,388 | 0.07% | 24,513,395 |
| 2009-10-30 | 2009-10-28 | 9.877 | 2,419,228 | +214,867 | 0.07% | 23,895,884 |
| 2009-10-29 | 2009-10-27 | 10.148 | 2,204,361 | +172,248 | 0.06% | 22,369,394 |
| 2009-10-28 | 2009-10-23 | 10.418 | 2,032,113 | -120,751 | 0.06% | 21,170,753 |
| 2009-10-27 | 2009-10-22 | 10.204 | 2,152,864 | +127,854 | 0.06% | 21,968,050 |
| 2009-10-23 | 2009-10-21 | 10.317 | 2,025,010 | +113,648 | 0.06% | 20,891,487 |
| 2009-10-22 | 2009-10-20 | 10.396 | 1,911,362 | -95,890 | 0.05% | 19,869,702 |
| 2009-10-21 | 2009-10-19 | 10.339 | 2,007,252 | -69,255 | 0.06% | 20,753,497 |
| 2009-10-20 | 2009-10-16 | 10.170 | 2,076,507 | +142,061 | 0.06% | 21,118,733 |
| 2009-10-19 | 2009-10-15 | 10.283 | 1,934,446 | -308,982 | 0.06% | 19,891,801 |
| 2009-10-16 | 2009-10-14 | 10.294 | 2,243,428 | -182,903 | 0.06% | 23,094,313 |
| 2009-10-15 | 2009-10-13 | 10.058 | 2,426,331 | -37,291 | 0.07% | 24,403,281 |
| 2009-10-14 | 2009-10-12 | 10.046 | 2,463,622 | +106,546 | 0.07% | 24,750,595 |
| 2009-10-13 | 2009-10-09 | 10.317 | 2,357,076 | -63,928 | 0.07% | 24,317,323 |
| 2009-10-12 | 2009-10-08 | 10.294 | 2,421,004 | -143,836 | 0.07% | 24,922,317 |
| 2009-10-09 | 2009-10-07 | 9.866 | 2,564,840 | -63,927 | 0.07% | 25,305,277 |
| 2009-10-08 | 2009-10-06 | 9.630 | 2,628,767 | -108,321 | 0.08% | 25,314,242 |
| 2009-10-07 | 2009-10-05 | 9.145 | 2,737,088 | +78,133 | 0.08% | 25,031,767 |
| 2009-10-06 | 2009-10-02 | 9.157 | 2,658,955 | +95,891 | 0.08% | 24,347,156 |
| 2009-10-05 | 2009-09-30 | 9.528 | 2,563,064 | +205,100 | 0.07% | 24,421,736 |
| 2009-10-02 | 2009-09-29 | 9.562 | 2,357,964 | -28,412 | 0.07% | 22,547,146 |
| 2009-09-30 | 2009-09-28 | 9.416 | 2,386,376 | +71,030 | 0.07% | 22,469,420 |
| 2009-09-29 | 2009-09-25 | 9.720 | 2,315,346 | +143,836 | 0.07% | 22,504,709 |
| 2009-09-28 | 2009-09-24 | 9.810 | 2,171,510 | +51,497 | 0.06% | 21,302,310 |
| 2009-09-25 | 2009-09-23 | 10.159 | 2,120,013 | -83,460 | 0.06% | 21,537,326 |
| 2009-09-24 | 2009-09-22 | 10.114 | 2,203,473 | +40,842 | 0.06% | 22,285,931 |
| 2009-09-23 | 2009-09-21 | 10.114 | 2,162,631 | +323,188 | 0.06% | 21,872,855 |
| 2009-09-22 | 2009-09-18 | 10.565 | 1,839,443 | +122,527 | 0.05% | 19,432,823 |
| 2009-09-21 | 2009-09-17 | 10.722 | 1,716,916 | -296,552 | 0.05% | 18,409,106 |
| 2009-09-18 | 2009-09-16 | 10.362 | 2,013,468 | -46,169 | 0.06% | 20,863,121 |
| 2009-09-17 | 2009-09-15 | 10.024 | 2,059,637 | +17,757 | 0.06% | 20,645,595 |
| 2009-09-15 | 2009-09-11 | 10.238 | 2,041,880 | -120,751 | 0.06% | 20,904,549 |
| 2009-09-14 | 2009-09-10 | 10.227 | 2,162,631 | -71,030 | 0.06% | 22,116,428 |
| 2009-09-11 | 2009-09-09 | 10.204 | 2,233,661 | +55,048 | 0.06% | 22,792,511 |
| 2009-09-10 | 2009-09-08 | 10.328 | 2,178,613 | -184,678 | 0.06% | 22,500,706 |
| 2009-09-09 | 2009-09-07 | 9.979 | 2,363,291 | +55,048 | 0.07% | 23,582,923 |
| 2009-09-08 | 2009-09-04 | 9.877 | 2,308,243 | -72,806 | 0.07% | 22,799,632 |
| 2009-09-07 | 2009-09-03 | 9.596 | 2,381,049 | -1,776 | 0.07% | 22,848,339 |
| 2009-09-04 | 2009-09-02 | 9.190 | 2,382,825 | +40,843 | 0.07% | 21,899,239 |
| 2009-09-03 | 2009-09-01 | 9.404 | 2,341,982 | -67,479 | 0.07% | 22,025,042 |
| 2009-09-02 | 2009-08-31 | 9.258 | 2,409,461 | +67,479 | 0.07% | 22,306,859 |
| 2009-09-01 | 2009-08-28 | 9.573 | 2,341,982 | +21,309 | 0.07% | 22,420,701 |
| 2009-08-31 | 2009-08-27 | 9.663 | 2,320,673 | +172,896 | 0.07% | 22,425,800 |
| 2009-08-28 | 2009-08-26 | 10.046 | 2,147,777 | +33,740 | 0.06% | 21,577,482 |
| 2009-08-27 | 2009-08-25 | 10.182 | 2,114,037 | +21,309 | 0.06% | 21,524,235 |
| 2009-08-26 | 2009-08-24 | 10.373 | 2,092,728 | +60,375 | 0.06% | 21,707,966 |
| 2009-08-25 | 2009-08-21 | 10.035 | 2,032,353 | -19,533 | 0.06% | 20,394,993 |
| 2009-08-24 | 2009-08-20 | 10.001 | 2,051,886 | -92,339 | 0.06% | 20,521,680 |
| 2009-08-21 | 2009-08-19 | 9.596 | 2,144,225 | +44,394 | 0.06% | 20,575,797 |
| 2009-08-20 | 2009-08-18 | 10.001 | 2,099,831 | -30,188 | 0.06% | 21,001,196 |
| 2009-08-19 | 2009-08-17 | 10.080 | 2,130,019 | +225,521 | 0.06% | 21,471,047 |
| 2009-08-18 | 2009-08-14 | 10.779 | 1,904,498 | +78,133 | 0.05% | 20,527,647 |
| 2009-08-17 | 2009-08-13 | 10.857 | 1,826,365 | +78,133 | 0.05% | 19,829,480 |
| 2009-08-14 | 2009-08-12 | 10.598 | 1,748,232 | +99,443 | 0.05% | 18,528,293 |
| 2009-08-13 | 2009-08-11 | 11.139 | 1,648,789 | +145,612 | 0.05% | 18,365,725 |
| 2009-08-12 | 2009-08-10 | 11.218 | 1,503,177 | -168,697 | 0.04% | 16,862,275 |
| 2009-08-11 | 2009-08-07 | 10.621 | 1,671,874 | +166,921 | 0.05% | 17,756,687 |
| 2009-08-10 | 2009-08-06 | 11.206 | 1,504,953 | -46,170 | 0.04% | 16,865,248 |
| 2009-08-07 | 2009-08-05 | 11.060 | 1,551,123 | +65,703 | 0.04% | 17,155,542 |
| 2009-08-06 | 2009-08-04 | 11.252 | 1,485,420 | +49,721 | 0.04% | 16,713,271 |
| 2009-08-05 | 2009-08-03 | 10.891 | 1,435,699 | -90,563 | 0.04% | 15,636,393 |
| 2009-08-04 | 2009-07-31 | 10.159 | 1,526,262 | -291,224 | 0.04% | 15,505,377 |
| 2009-08-03 | 2009-07-30 | 9.776 | 1,817,486 | +211,315 | 0.05% | 17,767,958 |
| 2009-07-31 | 2009-07-29 | 9.675 | 1,606,171 | +140,284 | 0.05% | 15,539,307 |
| 2009-07-30 | 2009-07-28 | 10.283 | 1,465,887 | +69,255 | 0.04% | 15,073,635 |
| 2009-07-29 | 2009-07-27 | 10.384 | 1,396,632 | -136,733 | 0.04% | 14,503,059 |
| 2009-07-28 | 2009-07-24 | 9.934 | 1,533,365 | -76,358 | 0.04% | 15,232,137 |
| 2009-07-27 | 2009-07-23 | 9.359 | 1,609,723 | -147,388 | 0.05% | 15,066,032 |
| 2009-07-24 | 2009-07-22 | 9.145 | 1,757,111 | -62,151 | 0.05% | 16,069,484 |
| 2009-07-23 | 2009-07-21 | 9.213 | 1,819,262 | -1,776 | 0.05% | 16,760,820 |
| 2009-07-22 | 2009-07-20 | 9.303 | 1,821,038 | -159,818 | 0.05% | 16,941,262 |
| 2009-07-21 | 2009-07-17 | 8.639 | 1,980,856 | -330,290 | 0.06% | 17,111,772 |
| 2009-07-20 | 2009-07-16 | 8.267 | 2,311,146 | +17,757 | 0.07% | 19,106,017 |
| 2009-07-17 | 2009-07-15 | 8.166 | 2,293,389 | -200,660 | 0.07% | 18,726,751 |
| 2009-07-16 | 2009-07-14 | 7.794 | 2,494,049 | -63,927 | 0.07% | 19,438,278 |
| 2009-07-15 | 2009-07-13 | 7.535 | 2,557,976 | +150,939 | 0.07% | 19,273,886 |
| 2009-07-14 | 2009-07-10 | 7.771 | 2,407,037 | +12,430 | 0.07% | 18,705,898 |
| 2009-07-13 | 2009-07-09 | 7.839 | 2,394,607 | +17,758 | 0.07% | 18,771,121 |
| 2009-07-10 | 2009-07-08 | 7.861 | 2,376,849 | +143,836 | 0.07% | 18,685,457 |
| 2009-07-09 | 2009-07-07 | 7.918 | 2,233,013 | +1,776 | 0.06% | 17,680,449 |
| 2009-07-08 | 2009-07-06 | 8.030 | 2,231,237 | +62,151 | 0.06% | 17,917,687 |
| 2009-07-07 | 2009-07-03 | 8.154 | 2,169,086 | -5,327 | 0.06% | 17,687,321 |
| 2009-07-06 | 2009-07-02 | 8.244 | 2,174,413 | +23,085 | 0.06% | 17,926,678 |
| 2009-07-03 | 2009-06-30 | 8.267 | 2,151,328 | -3,552 | 0.06% | 17,784,817 |
| 2009-07-02 | 2009-06-29 | 8.515 | 2,154,880 | +131,406 | 0.06% | 18,348,121 |
| 2009-06-30 | 2009-06-26 | 8.751 | 2,023,474 | -62,151 | 0.06% | 17,707,831 |
| 2009-06-29 | 2009-06-25 | 8.458 | 2,085,625 | -60,376 | 0.06% | 17,640,987 |
| 2009-06-26 | 2009-06-24 | 8.391 | 2,146,001 | +71,030 | 0.06% | 18,006,649 |
| 2009-06-25 | 2009-06-23 | 8.166 | 2,074,971 | +191,782 | 0.06% | 16,943,251 |
| 2009-06-24 | 2009-06-22 | 8.740 | 1,883,189 | -94,115 | 0.05% | 16,458,958 |
| 2009-06-23 | 2009-06-19 | 8.548 | 1,977,304 | +28,412 | 0.06% | 16,902,928 |
| 2009-06-22 | 2009-06-18 | 8.672 | 1,948,892 | +72,806 | 0.06% | 16,901,498 |
| 2009-06-19 | 2009-06-17 | 8.931 | 1,876,086 | +198,884 | 0.05% | 16,756,088 |
| 2009-06-18 | 2009-06-16 | 9.022 | 1,677,202 | +72,806 | 0.05% | 15,130,894 |
| 2009-06-17 | 2009-06-15 | 9.348 | 1,604,396 | +161,594 | 0.05% | 14,998,105 |
| 2009-06-16 | 2009-06-12 | 9.787 | 1,442,802 | -95,891 | 0.04% | 14,121,253 |
| 2009-06-15 | 2009-06-11 | 9.461 | 1,538,693 | +7,103 | 0.04% | 14,557,204 |
| 2009-06-12 | 2009-06-10 | 9.506 | 1,531,590 | -587,775 | 0.04% | 14,559,005 |
| 2009-06-11 | 2009-06-09 | 8.740 | 2,119,365 | +220,194 | 0.06% | 18,523,122 |
| 2009-06-10 | 2009-06-08 | 8.830 | 1,899,171 | +101,218 | 0.05% | 16,769,760 |
| 2009-06-09 | 2009-06-05 | 9.078 | 1,797,953 | +145,612 | 0.05% | 16,321,501 |
| 2009-06-08 | 2009-06-04 | 9.269 | 1,652,341 | +205,988 | 0.05% | 15,316,031 |
| 2009-06-05 | 2009-06-03 | 9.359 | 1,446,353 | -110,097 | 0.04% | 13,536,988 |
| 2009-06-04 | 2009-06-02 | 8.886 | 1,556,450 | +79,909 | 0.04% | 13,831,169 |
| 2009-06-03 | 2009-06-01 | 9.100 | 1,476,541 | -115,424 | 0.04% | 13,437,039 |
| 2009-06-02 | 2009-05-29 | 8.368 | 1,591,965 | -140,285 | 0.05% | 13,321,988 |
| 2009-06-01 | 2009-05-27 | 8.132 | 1,732,250 | -253,933 | 0.05% | 14,086,220 |
| 2009-05-29 | 2009-05-26 | 7.771 | 1,986,183 | +101,218 | 0.06% | 15,435,300 |
| 2009-05-27 | 2009-05-25 | 8.064 | 1,884,965 | +136,733 | 0.05% | 15,200,680 |
| 2009-05-26 | 2009-05-22 | 8.098 | 1,748,232 | +90,564 | 0.05% | 14,157,112 |
| 2009-05-25 | 2009-05-21 | 8.278 | 1,657,668 | +143,836 | 0.05% | 13,722,448 |
| 2009-05-22 | 2009-05-20 | 8.447 | 1,513,832 | -62,151 | 0.04% | 12,787,500 |
| 2009-05-21 | 2009-05-19 | 8.616 | 1,575,983 | -42,619 | 0.05% | 13,578,746 |
| 2009-05-20 | 2009-05-18 | 8.008 | 1,618,602 | -62,151 | 0.05% | 12,961,533 |
| 2009-05-19 | 2009-05-15 | 7.895 | 1,680,753 | -24,861 | 0.05% | 13,269,930 |
| 2009-05-18 | 2009-05-14 | 7.726 | 1,705,614 | +211,315 | 0.05% | 13,178,063 |
| 2009-05-15 | 2009-05-13 | 8.166 | 1,494,299 | -26,636 | 0.04% | 12,201,753 |
| 2009-05-13 | 2009-05-11 | 8.166 | 1,520,935 | +76,358 | 0.04% | 12,419,250 |
| 2009-05-12 | 2009-05-08 | 8.594 | 1,444,577 | -58,600 | 0.04% | 12,414,006 |
| 2009-05-11 | 2009-05-07 | 7.884 | 1,503,177 | -278,794 | 0.04% | 11,850,997 |
| 2009-05-08 | 2009-05-06 | 7.670 | 1,781,971 | -124,303 | 0.05% | 13,667,669 |
| 2009-05-07 | 2009-05-05 | 7.377 | 1,906,274 | +179,351 | 0.05% | 14,062,850 |
| 2009-05-06 | 2009-05-04 | 7.355 | 1,726,923 | -90,563 | 0.05% | 12,700,852 |
| 2009-05-05 | 2009-04-30 | 6.701 | 1,817,486 | +79,909 | 0.05% | 12,179,648 |
| 2009-05-04 | 2009-04-29 | 6.476 | 1,737,577 | -129,630 | 0.05% | 11,252,749 |
| 2009-04-30 | 2009-04-28 | 6.149 | 1,867,207 | -82,005 | 0.05% | 11,482,378 |
| 2009-04-29 | 2009-04-27 | 6.442 | 1,949,212 | -213,091 | 0.06% | 12,557,460 |
| 2009-04-28 | 2009-04-24 | 6.577 | 2,162,303 | +21,310 | 0.06% | 14,222,505 |
| 2009-04-27 | 2009-04-23 | 6.634 | 2,140,993 | -3,552 | 0.06% | 14,202,907 |
| 2009-04-24 | 2009-04-22 | 6.341 | 2,144,545 | +63,927 | 0.06% | 13,598,477 |
| 2009-04-23 | 2009-04-21 | 6.735 | 2,080,618 | +392,442 | 0.06% | 14,013,294 |
| 2009-04-22 | 2009-04-20 | 7.062 | 1,688,176 | -65,703 | 0.05% | 11,921,529 |
| 2009-04-21 | 2009-04-17 | 7.005 | 1,753,879 | +83,461 | 0.05% | 12,286,742 |
| 2009-04-20 | 2009-04-16 | 7.332 | 1,670,418 | +220,194 | 0.05% | 12,247,653 |
| 2009-04-17 | 2009-04-15 | 7.400 | 1,450,224 | +143,836 | 0.04% | 10,731,172 |
| 2009-04-16 | 2009-04-14 | 6.904 | 1,306,388 | -127,535 | 0.04% | 9,019,436 |
| 2009-04-15 | 2009-04-09 | 6.217 | 1,433,923 | -67,479 | 0.04% | 8,914,800 |
| 2009-04-14 | 2009-04-08 | 5.913 | 1,501,402 | +67,479 | 0.04% | 8,877,752 |
| 2009-04-09 | 2009-04-07 | 6.195 | 1,433,923 | +133,182 | 0.04% | 8,882,500 |
| 2009-04-08 | 2009-04-06 | 6.386 | 1,300,741 | -21,309 | 0.04% | 8,306,548 |
| 2009-04-07 | 2009-04-03 | 6.014 | 1,322,050 | -166,921 | 0.04% | 7,951,258 |
| 2009-04-06 | 2009-04-02 | 5.834 | 1,488,971 | -136,734 | 0.04% | 8,686,858 |
| 2009-04-03 | 2009-04-01 | 5.327 | 1,625,705 | -136,733 | 0.05% | 8,660,632 |
| 2009-04-02 | 2009-03-31 | 5.012 | 1,762,438 | +122,527 | 0.05% | 8,833,251 |
| 2009-04-01 | 2009-03-30 | 5.136 | 1,639,911 | +110,097 | 0.05% | 8,422,322 |
| 2009-03-31 | 2009-03-27 | 5.834 | 1,529,814 | +92,340 | 0.04% | 8,925,141 |
| 2009-03-30 | 2009-03-26 | 5.890 | 1,437,474 | -277,018 | 0.04% | 8,467,367 |
| 2009-03-27 | 2009-03-25 | 5.553 | 1,714,492 | +145,612 | 0.05% | 9,519,828 |
| 2009-03-26 | 2009-03-24 | 5.710 | 1,568,880 | -8,879 | 0.04% | 8,958,688 |
| 2009-03-25 | 2009-03-23 | 5.778 | 1,577,759 | -7,103 | 0.05% | 9,116,009 |
| 2009-03-24 | 2009-03-20 | 4.967 | 1,584,862 | -67,479 | 0.05% | 7,871,849 |
| 2009-03-23 | 2009-03-19 | 4.854 | 1,652,341 | +12,430 | 0.05% | 8,020,910 |
| 2009-03-20 | 2009-03-18 | 4.640 | 1,639,911 | +122,528 | 0.05% | 7,609,642 |
| 2009-03-19 | 2009-03-17 | 4.775 | 1,517,383 | +26,636 | 0.04% | 7,246,158 |
| 2009-03-18 | 2009-03-16 | 4.944 | 1,490,747 | -124,303 | 0.04% | 7,370,809 |
| 2009-03-17 | 2009-03-13 | 4.584 | 1,615,050 | -234,400 | 0.05% | 7,403,330 |
| 2009-03-16 | 2009-03-12 | 4.392 | 1,849,450 | +33,740 | 0.05% | 8,123,701 |
| 2009-03-13 | 2009-03-11 | 4.494 | 1,815,710 | +23,084 | 0.05% | 8,159,548 |
| 2009-03-12 | 2009-03-10 | 4.415 | 1,792,626 | -174,024 | 0.05% | 7,914,482 |
| 2009-03-11 | 2009-03-09 | 4.235 | 1,966,650 | -51,497 | 0.06% | 8,328,401 |
| 2009-03-10 | 2009-03-06 | 4.257 | 2,018,147 | +23,085 | 0.06% | 8,591,941 |
| 2009-03-09 | 2009-03-05 | 4.415 | 1,995,062 | -227,297 | 0.06% | 8,808,241 |
| 2009-03-06 | 2009-03-04 | 4.392 | 2,222,359 | -154,490 | 0.06% | 9,761,702 |
| 2009-03-05 | 2009-03-03 | 4.122 | 2,376,849 | -5,328 | 0.07% | 9,797,818 |
| 2009-03-04 | 2009-03-02 | 3.998 | 2,382,177 | -47,945 | 0.07% | 9,524,651 |
| 2009-03-03 | 2009-02-27 | 4.167 | 2,430,122 | +1,776 | 0.07% | 10,126,900 |
| 2009-03-02 | 2009-02-26 | 4.190 | 2,428,346 | +71,030 | 0.07% | 10,174,199 |
| 2009-02-27 | 2009-02-25 | 4.302 | 2,357,316 | -72,806 | 0.07% | 10,142,100 |
| 2009-02-26 | 2009-02-24 | 4.145 | 2,430,122 | +190,006 | 0.07% | 10,072,160 |
| 2009-02-25 | 2009-02-23 | 4.392 | 2,240,116 | +30,188 | 0.06% | 9,839,699 |
| 2009-02-24 | 2009-02-20 | 4.370 | 2,209,928 | -40,843 | 0.06% | 9,657,319 |
| 2009-02-23 | 2009-02-19 | 4.584 | 2,250,771 | +62,152 | 0.06% | 10,317,451 |
| 2009-02-20 | 2009-02-18 | 4.584 | 2,188,619 | +140,284 | 0.06% | 10,032,549 |
| 2009-02-19 | 2009-02-17 | 4.573 | 2,048,335 | -40,842 | 0.06% | 9,366,422 |
| 2009-02-18 | 2009-02-16 | 4.911 | 2,089,177 | -21,309 | 0.06% | 10,259,081 |
| 2009-02-17 | 2009-02-13 | 4.877 | 2,110,486 | +530,951 | 0.06% | 10,292,410 |
| 2009-02-16 | 2009-02-12 | 4.719 | 1,579,535 | +79,909 | 0.05% | 7,454,010 |
| 2009-02-13 | 2009-02-11 | 4.956 | 1,499,626 | +55,049 | 0.04% | 7,431,600 |
| 2009-02-12 | 2009-02-10 | 4.922 | 1,444,577 | -5,328 | 0.04% | 7,109,988 |
| 2009-02-11 | 2009-02-09 | 4.911 | 1,449,905 | -39,066 | 0.04% | 7,119,881 |
| 2009-02-10 | 2009-02-06 | 4.595 | 1,488,971 | -37,291 | 0.04% | 6,842,158 |
| 2009-02-09 | 2009-02-05 | 4.359 | 1,526,262 | -97,667 | 0.04% | 6,652,529 |
| 2009-02-06 | 2009-02-04 | 4.167 | 1,623,929 | -136,733 | 0.05% | 6,767,301 |
| 2009-02-05 | 2009-02-03 | 3.886 | 1,760,662 | -76,358 | 0.05% | 6,841,350 |
| 2009-02-04 | 2009-02-02 | 3.829 | 1,837,020 | +161,594 | 0.05% | 7,034,602 |
| 2009-02-03 | 2009-01-30 | 4.055 | 1,675,426 | -42,618 | 0.05% | 6,793,201 |
| 2009-02-02 | 2009-01-29 | 3.852 | 1,718,044 | -53,273 | 0.05% | 6,617,700 |
| 2009-01-30 | 2009-01-23 | 3.604 | 1,771,317 | -31,963 | 0.05% | 6,384,002 |
| 2009-01-29 | 2009-01-22 | 3.717 | 1,803,280 | +127,854 | 0.05% | 6,702,299 |
| 2009-01-23 | 2009-01-21 | 3.852 | 1,675,426 | +63,927 | 0.05% | 6,453,541 |
| 2009-01-22 | 2009-01-20 | 4.122 | 1,611,499 | +72,806 | 0.05% | 6,642,902 |
| 2009-01-21 | 2009-01-19 | 4.370 | 1,538,693 | -74,581 | 0.04% | 6,724,042 |
| 2009-01-20 | 2009-01-16 | 4.133 | 1,613,274 | -99,443 | 0.05% | 6,668,389 |
| 2009-01-19 | 2009-01-15 | 4.133 | 1,712,717 | +177,576 | 0.05% | 7,079,432 |
| 2009-01-16 | 2009-01-14 | 4.415 | 1,535,141 | +104,770 | 0.04% | 6,777,680 |
| 2009-01-15 | 2009-01-13 | 4.381 | 1,430,371 | -17,758 | 0.04% | 6,266,788 |
| 2009-01-14 | 2009-01-12 | 4.663 | 1,448,129 | +126,079 | 0.04% | 6,752,340 |
| 2009-01-13 | 2009-01-09 | 5.068 | 1,322,050 | +14,206 | 0.04% | 6,700,498 |
| 2009-01-09 | 2009-01-07 | 5.688 | 1,307,844 | -56,824 | 0.04% | 7,438,648 |
| 2009-01-08 | 2009-01-06 | 5.631 | 1,364,668 | -166,922 | 0.04% | 7,684,997 |
| 2009-01-07 | 2009-01-05 | 5.609 | 1,531,590 | -33,739 | 0.04% | 8,590,503 |
| 2009-01-06 | 2009-01-02 | 5.125 | 1,565,329 | -99,442 | 0.04% | 8,021,651 |
| 2009-01-05 | 2008-12-31 | 4.595 | 1,664,771 | +39,066 | 0.05% | 7,649,999 |
| 2009-01-02 | 2008-12-29 | 4.629 | 1,625,705 | +39,067 | 0.05% | 7,525,412 |
| 2008-12-30 | 2008-12-24 | 4.697 | 1,586,638 | +8,879 | 0.05% | 7,451,790 |
| 2008-12-29 | 2008-12-22 | 5.102 | 1,577,759 | -163,370 | 0.05% | 8,049,809 |
| 2008-12-23 | 2008-12-19 | 5.282 | 1,741,129 | +182,903 | 0.05% | 9,197,091 |
| 2008-12-22 | 2008-12-18 | 5.654 | 1,558,226 | +24,861 | 0.04% | 8,810,101 |
| 2008-12-19 | 2008-12-17 | 5.496 | 1,533,365 | -56,824 | 0.04% | 8,427,758 |
| 2008-12-18 | 2008-12-16 | 4.843 | 1,590,189 | +8,878 | 0.05% | 7,701,298 |
| 2008-12-17 | 2008-12-15 | 4.809 | 1,581,311 | -143,836 | 0.05% | 7,604,871 |
| 2008-12-16 | 2008-12-12 | 4.697 | 1,725,147 | +175,800 | 0.05% | 8,102,310 |
| 2008-12-15 | 2008-12-11 | 5.136 | 1,549,347 | +7,103 | 0.04% | 7,957,200 |
| 2008-12-12 | 2008-12-10 | 5.147 | 1,542,244 | -3,552 | 0.04% | 7,938,090 |
| 2008-12-11 | 2008-12-09 | 4.753 | 1,545,796 | -67,478 | 0.04% | 7,347,022 |
| 2008-12-10 | 2008-12-08 | 4.730 | 1,613,274 | -568,242 | 0.05% | 7,631,399 |
| 2008-12-09 | 2008-12-05 | 4.111 | 2,181,516 | +342,721 | 0.06% | 8,968,049 |
| 2008-12-08 | 2008-12-04 | 3.976 | 1,838,795 | +106,545 | 0.05% | 7,310,629 |
| 2008-12-05 | 2008-12-03 | 4.111 | 1,732,250 | -88,788 | 0.05% | 7,121,150 |
| 2008-12-04 | 2008-12-02 | 3.886 | 1,821,038 | +188,230 | 0.05% | 7,075,951 |
| 2008-12-03 | 2008-12-01 | 4.167 | 1,632,808 | -101,218 | 0.05% | 6,804,302 |
| 2008-12-02 | 2008-11-28 | 3.987 | 1,734,026 | -78,133 | 0.05% | 6,913,621 |
| 2008-12-01 | 2008-11-27 | 3.717 | 1,812,159 | -88,788 | 0.05% | 6,735,300 |
| 2008-11-28 | 2008-11-26 | 3.593 | 1,900,947 | -186,454 | 0.05% | 6,829,791 |
| 2008-11-27 | 2008-11-25 | 3.311 | 2,087,401 | -51,497 | 0.06% | 6,911,940 |
| 2008-11-26 | 2008-11-24 | 3.176 | 2,138,898 | +88,788 | 0.06% | 6,793,380 |
| 2008-11-25 | 2008-11-21 | 3.266 | 2,050,110 | -676,563 | 0.06% | 6,696,099 |
| 2008-11-24 | 2008-11-20 | 3.210 | 2,726,673 | +99,442 | 0.08% | 8,752,349 |
| 2008-11-21 | 2008-11-19 | 3.413 | 2,627,231 | +111,873 | 0.08% | 8,965,770 |
| 2008-11-20 | 2008-11-18 | 3.548 | 2,515,358 | +55,048 | 0.07% | 8,923,949 |
| 2008-11-19 | 2008-11-17 | 3.796 | 2,460,310 | +33,739 | 0.07% | 9,338,270 |
| 2008-11-18 | 2008-11-14 | 3.908 | 2,426,571 | -17,757 | 0.07% | 9,483,512 |
| 2008-11-17 | 2008-11-13 | 3.796 | 2,444,328 | -190,006 | 0.07% | 9,277,610 |
| 2008-11-14 | 2008-11-12 | 3.908 | 2,634,334 | +166,921 | 0.08% | 10,295,490 |
| 2008-11-13 | 2008-11-11 | 3.705 | 2,467,413 | +376,460 | 0.07% | 9,142,910 |
| 2008-11-12 | 2008-11-10 | 3.886 | 2,090,953 | +204,212 | 0.06% | 8,124,751 |
| 2008-11-11 | 2008-11-07 | 3.266 | 1,886,741 | -26,636 | 0.05% | 6,162,501 |
| 2008-11-10 | 2008-11-06 | 3.221 | 1,913,377 | -97,667 | 0.05% | 6,163,300 |
| 2008-11-07 | 2008-11-05 | 3.660 | 2,011,044 | -8,878 | 0.06% | 7,361,251 |
| 2008-11-06 | 2008-11-04 | 3.311 | 2,019,922 | +239,727 | 0.06% | 6,688,499 |
| 2008-11-05 | 2008-11-03 | 3.255 | 1,780,195 | +10,654 | 0.05% | 5,794,449 |
| 2008-11-04 | 2008-10-31 | 3.210 | 1,769,541 | +15,982 | 0.05% | 5,680,051 |
| 2008-11-03 | 2008-10-30 | 3.255 | 1,753,559 | -53,273 | 0.05% | 5,707,750 |
| 2008-10-31 | 2008-10-29 | 2.658 | 1,806,832 | -28,412 | 0.05% | 4,802,601 |
| 2008-10-30 | 2008-10-28 | 2.681 | 1,835,244 | -71,030 | 0.05% | 4,919,461 |
| 2008-10-29 | 2008-10-27 | 2.444 | 1,906,274 | +37,291 | 0.05% | 4,658,990 |
| 2008-10-28 | 2008-10-24 | 2.793 | 1,868,983 | +58,600 | 0.05% | 5,220,400 |
| 2008-10-27 | 2008-10-23 | 3.266 | 1,810,383 | +37,291 | 0.05% | 5,913,099 |
| 2008-10-24 | 2008-10-22 | 3.582 | 1,773,092 | +21,309 | 0.05% | 6,350,459 |
| 2008-10-23 | 2008-10-21 | 3.829 | 1,751,783 | -30,188 | 0.05% | 6,708,199 |
| 2008-10-22 | 2008-10-20 | 3.886 | 1,781,971 | +5,327 | 0.05% | 6,924,150 |
| 2008-10-21 | 2008-10-17 | 3.627 | 1,776,644 | +10,655 | 0.05% | 6,443,221 |
| 2008-10-20 | 2008-10-16 | 3.717 | 1,765,989 | +28,412 | 0.05% | 6,563,699 |
| 2008-10-17 | 2008-10-15 | 4.100 | 1,737,577 | -23,085 | 0.05% | 7,123,479 |
| 2008-10-16 | 2008-10-14 | 4.325 | 1,760,662 | +1,776 | 0.05% | 7,614,720 |
| 2008-10-15 | 2008-10-13 | 3.998 | 1,758,886 | -39,067 | 0.05% | 7,032,549 |
| 2008-10-14 | 2008-10-10 | 3.705 | 1,797,953 | +37,291 | 0.05% | 6,662,250 |
| 2008-10-13 | 2008-10-09 | 4.111 | 1,760,662 | -49,721 | 0.05% | 7,237,950 |
| 2008-10-10 | 2008-10-08 | 3.841 | 1,810,383 | -15,982 | 0.05% | 6,952,989 |
| 2008-10-09 | 2008-10-06 | 4.787 | 1,826,365 | +101,218 | 0.05% | 8,742,250 |
| 2008-10-08 | 2008-10-03 | 5.068 | 1,725,147 | +81,685 | 0.05% | 8,743,500 |
| 2008-10-06 | 2008-10-02 | 5.440 | 1,643,462 | +42,618 | 0.05% | 8,940,329 |
| 2008-10-03 | 2008-09-30 | 5.192 | 1,600,844 | +8,879 | 0.05% | 8,311,830 |
| 2008-10-02 | 2008-09-29 | 5.361 | 1,591,965 | +81,685 | 0.05% | 8,534,679 |
| 2008-09-30 | 2008-09-26 | 5.699 | 1,510,280 | +42,618 | 0.04% | 8,607,057 |
| 2008-09-29 | 2008-09-25 | 6.082 | 1,467,662 | +63,927 | 0.04% | 8,926,198 |
| 2008-09-26 | 2008-09-24 | 6.329 | 1,403,735 | -1,776 | 0.04% | 8,884,477 |
| 2008-09-25 | 2008-09-23 | 6.386 | 1,405,511 | -343,527 | 0.04% | 8,975,715 |
| 2008-09-24 | 2008-09-22 | 6.830 | 1,749,038 | +233,673 | 0.05% | 11,945,999 |
| 2008-09-23 | 2008-09-19 | 6.489 | 1,515,365 | +5,271 | 0.04% | 9,832,503 |
| 2008-09-22 | 2008-09-18 | 5.760 | 1,510,094 | -33,382 | 0.04% | 8,698,141 |
| 2008-09-19 | 2008-09-17 | 5.578 | 1,543,476 | +5,271 | 0.04% | 8,609,302 |
| 2008-09-18 | 2008-09-16 | 5.851 | 1,538,205 | -10,542 | 0.04% | 9,000,141 |
| 2008-09-17 | 2008-09-12 | 6.272 | 1,548,747 | -261,784 | 0.04% | 9,714,133 |
| 2008-09-16 | 2008-09-11 | 6.147 | 1,810,531 | -444,507 | 0.05% | 11,129,398 |
| 2008-09-12 | 2008-09-10 | 6.375 | 2,255,038 | +10,541 | 0.07% | 14,375,199 |
| 2008-09-11 | 2008-09-09 | 6.853 | 2,244,497 | +149,341 | 0.06% | 15,381,103 |
| 2008-09-10 | 2008-09-08 | 7.365 | 2,095,156 | -187,993 | 0.06% | 15,430,948 |
| 2008-09-09 | 2008-09-05 | 7.046 | 2,283,149 | +8,784 | 0.07% | 16,087,808 |
| 2008-09-08 | 2008-09-04 | 7.274 | 2,274,365 | +68,521 | 0.07% | 16,543,713 |
| 2008-09-05 | 2008-09-03 | 7.354 | 2,205,844 | +47,438 | 0.06% | 16,221,062 |
| 2008-09-04 | 2008-09-02 | 7.855 | 2,158,406 | +7,028 | 0.06% | 16,953,298 |
| 2008-09-03 | 2008-09-01 | 8.082 | 2,151,378 | -68,521 | 0.06% | 17,387,896 |
| 2008-09-02 | 2008-08-29 | 7.991 | 2,219,899 | +163,396 | 0.06% | 17,739,537 |
| 2008-09-01 | 2008-08-28 | 7.968 | 2,056,503 | +96,631 | 0.06% | 16,386,996 |
| 2008-08-29 | 2008-08-27 | 8.298 | 1,959,872 | +244,216 | 0.06% | 16,263,994 |
| 2008-08-28 | 2008-08-26 | 7.809 | 1,715,656 | -10,542 | 0.05% | 13,397,578 |
| 2008-08-27 | 2008-08-25 | 7.638 | 1,726,198 | -119,472 | 0.05% | 13,185,151 |
| 2008-08-26 | 2008-08-21 | 7.490 | 1,845,670 | -24,597 | 0.05% | 13,824,579 |
| 2008-08-25 | 2008-08-20 | 7.456 | 1,870,267 | -42,167 | 0.05% | 13,944,947 |
| 2008-08-21 | 2008-08-19 | 7.080 | 1,912,434 | +17,569 | 0.06% | 13,540,940 |
| 2008-08-20 | 2008-08-18 | 7.308 | 1,894,865 | +1,757 | 0.05% | 13,847,943 |
| 2008-08-19 | 2008-08-15 | 7.513 | 1,893,108 | +140,556 | 0.05% | 14,223,003 |
| 2008-08-18 | 2008-08-14 | 7.741 | 1,752,552 | -94,875 | 0.05% | 13,565,999 |
| 2008-08-15 | 2008-08-13 | 7.251 | 1,847,427 | -14,056 | 0.05% | 13,396,109 |
| 2008-08-14 | 2008-08-12 | 7.251 | 1,861,483 | -29,868 | 0.05% | 13,498,033 |
| 2008-08-13 | 2008-08-11 | 7.263 | 1,891,351 | -193,264 | 0.05% | 13,736,142 |
| 2008-08-12 | 2008-08-08 | 7.388 | 2,084,615 | +29,868 | 0.06% | 15,400,773 |
| 2008-08-11 | 2008-08-07 | 7.627 | 2,054,747 | +87,848 | 0.06% | 15,671,304 |
| 2008-08-08 | 2008-08-05 | 7.775 | 1,966,899 | +100,146 | 0.06% | 15,292,368 |
| 2008-08-07 | 2008-08-04 | 8.435 | 1,866,753 | -140,556 | 0.05% | 15,746,246 |
| 2008-08-05 | 2008-08-01 | 8.799 | 2,007,309 | +73,792 | 0.06% | 17,663,050 |
| 2008-08-04 | 2008-07-31 | 9.129 | 1,933,517 | -5,271 | 0.06% | 17,652,017 |
| 2008-08-01 | 2008-07-30 | 9.084 | 1,938,788 | -144,070 | 0.06% | 17,611,858 |
| 2008-07-31 | 2008-07-29 | 8.947 | 2,082,858 | -21,083 | 0.06% | 18,636,063 |
| 2008-07-30 | 2008-07-28 | 9.027 | 2,103,941 | +36,896 | 0.06% | 18,992,350 |
| 2008-07-29 | 2008-07-25 | 9.255 | 2,067,045 | +214,347 | 0.06% | 19,129,889 |
| 2008-07-28 | 2008-07-24 | 9.562 | 1,852,698 | +216,104 | 0.05% | 17,715,601 |
| 2008-07-25 | 2008-07-23 | 9.756 | 1,636,594 | -98,389 | 0.05% | 15,965,912 |
| 2008-07-24 | 2008-07-22 | 9.562 | 1,734,983 | +166,910 | 0.05% | 16,590,003 |
| 2008-07-23 | 2008-07-21 | 9.892 | 1,568,073 | -138,799 | 0.05% | 15,511,651 |
| 2008-07-21 | 2008-07-17 | 9.710 | 1,706,872 | -15,812 | 0.05% | 16,573,794 |
| 2008-07-18 | 2008-07-16 | 9.448 | 1,722,684 | +131,771 | 0.05% | 16,276,300 |
| 2008-07-17 | 2008-07-15 | 9.414 | 1,590,913 | +61,493 | 0.05% | 14,976,968 |
| 2008-07-16 | 2008-07-14 | 10.188 | 1,529,420 | -31,625 | 0.04% | 15,581,949 |
| 2008-07-15 | 2008-07-11 | 10.655 | 1,561,045 | -19,327 | 0.05% | 16,632,718 |
| 2008-07-14 | 2008-07-10 | 10.029 | 1,580,372 | +59,737 | 0.05% | 15,849,195 |
| 2008-07-11 | 2008-07-09 | 9.972 | 1,520,635 | -31,625 | 0.04% | 15,163,556 |
| 2008-07-10 | 2008-07-08 | 9.562 | 1,552,260 | +21,083 | 0.04% | 14,842,796 |
| 2008-07-09 | 2008-07-07 | 10.131 | 1,531,177 | -47,438 | 0.04% | 15,512,699 |
| 2008-07-08 | 2008-07-04 | 9.334 | 1,578,615 | +12,299 | 0.05% | 14,735,404 |
| 2008-07-07 | 2008-07-03 | 9.460 | 1,566,316 | +12,299 | 0.05% | 14,816,730 |
| 2008-07-04 | 2008-07-02 | 10.211 | 1,554,017 | +33,382 | 0.04% | 15,867,926 |
| 2008-07-03 | 2008-06-30 | 10.234 | 1,520,635 | +5,270 | 0.04% | 15,561,686 |
| 2008-07-02 | 2008-06-27 | 10.177 | 1,515,365 | +5,271 | 0.04% | 15,421,504 |
| 2008-06-30 | 2008-06-26 | 10.427 | 1,510,094 | -66,764 | 0.04% | 15,746,043 |
| 2008-06-27 | 2008-06-25 | 10.177 | 1,576,858 | -50,951 | 0.05% | 16,047,304 |
| 2008-06-26 | 2008-06-24 | 10.427 | 1,627,809 | -38,653 | 0.05% | 16,973,480 |
| 2008-06-25 | 2008-06-23 | 11.076 | 1,666,462 | -5,271 | 0.05% | 18,457,812 |
| 2008-06-24 | 2008-06-20 | 11.748 | 1,671,733 | +24,598 | 0.05% | 19,638,964 |
| 2008-06-23 | 2008-06-19 | 12.066 | 1,647,135 | +130,013 | 0.05% | 19,874,995 |
| 2008-06-20 | 2008-06-18 | 12.818 | 1,517,122 | +33,382 | 0.04% | 19,446,026 |
| 2008-06-19 | 2008-06-17 | 12.886 | 1,483,740 | +3,514 | 0.04% | 19,119,485 |
| 2008-06-18 | 2008-06-16 | 12.977 | 1,480,226 | -17,569 | 0.04% | 19,209,004 |
| 2008-06-17 | 2008-06-13 | 12.613 | 1,497,795 | +1,757 | 0.04% | 18,891,398 |
| 2008-06-16 | 2008-06-12 | 12.932 | 1,496,038 | +10,541 | 0.04% | 19,346,077 |
| 2008-06-13 | 2008-06-11 | 13.455 | 1,485,497 | +8,785 | 0.04% | 19,987,626 |
| 2008-06-12 | 2008-06-10 | 13.728 | 1,476,712 | -50,951 | 0.04% | 20,272,863 |
| 2008-06-11 | 2008-06-06 | 14.707 | 1,527,663 | -275,840 | 0.04% | 22,467,877 |
| 2008-06-10 | 2008-06-05 | 14.502 | 1,803,503 | +35,138 | 0.05% | 26,155,213 |
| 2008-06-06 | 2008-06-04 | 14.798 | 1,768,365 | -7,027 | 0.05% | 26,169,006 |
| 2008-06-05 | 2008-06-03 | 15.117 | 1,775,392 | +368,958 | 0.05% | 26,838,874 |
| 2008-06-04 | 2008-06-02 | 15.800 | 1,406,434 | +124,743 | 0.04% | 22,221,879 |
| 2008-06-03 | 2008-05-30 | 15.413 | 1,281,691 | +1,757 | 0.04% | 19,754,860 |
| 2008-06-02 | 2008-05-29 | 14.958 | 1,279,934 | -14,056 | 0.04% | 19,144,979 |
| 2008-05-30 | 2008-05-28 | 14.776 | 1,293,990 | +105,417 | 0.04% | 19,119,546 |
| 2008-05-29 | 2008-05-27 | 15.140 | 1,188,573 | +5,271 | 0.03% | 17,994,901 |
| 2008-05-28 | 2008-05-26 | 14.912 | 1,183,302 | +14,055 | 0.03% | 17,645,699 |
| 2008-05-27 | 2008-05-23 | 15.504 | 1,169,247 | +12,299 | 0.03% | 18,128,227 |
| 2008-05-26 | 2008-05-22 | 15.777 | 1,156,948 | +54,465 | 0.03% | 18,253,621 |
| 2008-05-23 | 2008-05-21 | 16.255 | 1,102,483 | +75,549 | 0.03% | 17,921,406 |
| 2008-05-22 | 2008-05-20 | 16.438 | 1,026,934 | +89,604 | 0.03% | 16,880,359 |
| 2008-05-21 | 2008-05-19 | 16.369 | 937,330 | -70,278 | 0.03% | 15,343,462 |
| 2008-05-20 | 2008-05-16 | 15.664 | 1,007,608 | -29,868 | 0.03% | 15,782,726 |
| 2008-05-19 | 2008-05-15 | 15.504 | 1,037,476 | +29,868 | 0.03% | 16,085,225 |
| 2008-05-16 | 2008-05-14 | 15.459 | 1,007,608 | -26,354 | 0.03% | 15,576,265 |
| 2008-05-15 | 2008-05-13 | 15.072 | 1,033,962 | -14,055 | 0.03% | 15,583,483 |
| 2008-05-14 | 2008-05-09 | 14.184 | 1,048,017 | +57,979 | 0.03% | 14,864,775 |
| 2008-05-13 | 2008-05-08 | 14.343 | 990,038 | +54,465 | 0.03% | 14,200,197 |
| 2008-05-09 | 2008-05-07 | 14.912 | 935,573 | +36,896 | 0.03% | 13,951,501 |
| 2008-05-08 | 2008-05-06 | 15.504 | 898,677 | +19,326 | 0.03% | 13,933,259 |
| 2008-05-07 | 2008-05-05 | 15.185 | 879,351 | +29,868 | 0.03% | 13,353,345 |
| 2008-05-06 | 2008-05-02 | 15.277 | 849,483 | +10,542 | 0.02% | 12,977,145 |
| 2008-05-05 | 2008-04-30 | 15.003 | 838,941 | +54,465 | 0.02% | 12,586,900 |
| 2008-05-02 | 2008-04-29 | 15.481 | 784,476 | +12,299 | 0.02% | 12,144,805 |
| 2008-04-30 | 2008-04-28 | 15.755 | 772,177 | -3,514 | 0.02% | 12,165,359 |
| 2008-04-29 | 2008-04-25 | 15.868 | 775,691 | +47,438 | 0.02% | 12,309,020 |
| 2008-04-28 | 2008-04-24 | 16.415 | 728,253 | -75,549 | 0.02% | 11,954,172 |
| 2008-04-25 | 2008-04-23 | 14.889 | 803,802 | +31,625 | 0.02% | 11,968,199 |
| 2008-04-24 | 2008-04-22 | 14.525 | 772,177 | -59,736 | 0.02% | 11,216,039 |
| 2008-04-23 | 2008-04-21 | 14.070 | 831,913 | +21,083 | 0.02% | 11,704,917 |
| 2008-04-22 | 2008-04-18 | 13.774 | 810,830 | +5,271 | 0.02% | 11,168,302 |
| 2008-04-21 | 2008-04-17 | 14.115 | 805,559 | -47,438 | 0.02% | 11,370,800 |
| 2008-04-18 | 2008-04-16 | 13.660 | 852,997 | -1,756 | 0.02% | 11,652,006 |
| 2008-04-17 | 2008-04-15 | 13.751 | 854,753 | +17,569 | 0.02% | 11,753,833 |
| 2008-04-16 | 2008-04-14 | 13.797 | 837,184 | +56,222 | 0.02% | 11,550,360 |
| 2008-04-14 | 2008-04-10 | 14.867 | 780,962 | -3,514 | 0.02% | 11,610,343 |
| 2008-04-11 | 2008-04-09 | 14.753 | 784,476 | +17,570 | 0.02% | 11,573,284 |
| 2008-04-10 | 2008-04-08 | 15.368 | 766,906 | +43,923 | 0.02% | 11,785,496 |
| 2008-04-09 | 2008-04-07 | 16.028 | 722,983 | -17,569 | 0.02% | 11,587,846 |
| 2008-04-08 | 2008-04-03 | 15.549 | 740,552 | +14,055 | 0.02% | 11,514,752 |
| 2008-04-07 | 2008-04-02 | 15.252 | 726,497 | -52,826 | 0.02% | 11,080,256 |
| 2008-04-03 | 2008-04-01 | 14.703 | 779,323 | -17,493 | 0.02% | 11,458,258 |
| 2008-04-02 | 2008-03-31 | 14.383 | 796,816 | +3,498 | 0.02% | 11,460,375 |
| 2008-04-01 | 2008-03-28 | 14.909 | 793,318 | -31,488 | 0.02% | 11,827,284 |
| 2008-03-31 | 2008-03-27 | 14.063 | 824,806 | -41,983 | 0.02% | 11,598,907 |
| 2008-03-28 | 2008-03-26 | 13.834 | 866,789 | +13,994 | 0.03% | 11,991,096 |
| 2008-03-27 | 2008-03-25 | 13.605 | 852,795 | -43,733 | 0.02% | 11,602,504 |
| 2008-03-26 | 2008-03-20 | 12.713 | 896,528 | +13,995 | 0.03% | 11,398,003 |
| 2008-03-25 | 2008-03-19 | 13.674 | 882,533 | -24,491 | 0.03% | 12,067,638 |
| 2008-03-20 | 2008-03-18 | 13.239 | 907,024 | -57,727 | 0.03% | 12,008,464 |
| 2008-03-19 | 2008-03-17 | 13.491 | 964,751 | +8,746 | 0.03% | 13,015,396 |
| 2008-03-18 | 2008-03-14 | 14.520 | 956,005 | +15,744 | 0.03% | 13,881,104 |
| 2008-03-17 | 2008-03-13 | 15.160 | 940,261 | +40,235 | 0.03% | 14,254,503 |
| 2008-03-14 | 2008-03-12 | 16.235 | 900,026 | -27,990 | 0.03% | 14,611,794 |
| 2008-03-13 | 2008-03-11 | 15.709 | 928,016 | +1,750 | 0.03% | 14,578,147 |
| 2008-03-12 | 2008-03-10 | 16.235 | 926,266 | -83,968 | 0.03% | 15,037,796 |
| 2008-03-11 | 2008-03-07 | 16.509 | 1,010,234 | +6,998 | 0.03% | 16,678,205 |
| 2008-03-10 | 2008-03-06 | 16.989 | 1,003,236 | -1,750 | 0.03% | 17,044,413 |
| 2008-03-07 | 2008-03-05 | 16.555 | 1,004,986 | +6,998 | 0.03% | 16,637,525 |
| 2008-03-06 | 2008-03-04 | 16.784 | 997,988 | -22,742 | 0.03% | 16,749,873 |
| 2008-03-05 | 2008-03-03 | 17.287 | 1,020,730 | +26,240 | 0.03% | 17,645,046 |
| 2008-03-04 | 2008-02-29 | 17.950 | 994,490 | +33,237 | 0.03% | 17,850,904 |
| 2008-03-03 | 2008-02-28 | 18.384 | 961,253 | -34,986 | 0.03% | 17,671,926 |
| 2008-02-29 | 2008-02-27 | 18.064 | 996,239 | -40,235 | 0.03% | 17,996,198 |
| 2008-02-27 | 2008-02-25 | 17.355 | 1,036,474 | -6,997 | 0.03% | 17,988,308 |
| 2008-02-26 | 2008-02-22 | 17.241 | 1,043,471 | +55,978 | 0.03% | 17,990,443 |
| 2008-02-25 | 2008-02-21 | 17.081 | 987,493 | -33,237 | 0.03% | 16,867,268 |
| 2008-02-22 | 2008-02-20 | 16.212 | 1,020,730 | -17,493 | 0.03% | 16,548,066 |
| 2008-02-21 | 2008-02-19 | 16.258 | 1,038,223 | -22,741 | 0.03% | 16,879,142 |
| 2008-02-20 | 2008-02-18 | 16.006 | 1,060,964 | -1,749 | 0.03% | 16,981,999 |
| 2008-02-19 | 2008-02-15 | 16.075 | 1,062,713 | -13,995 | 0.03% | 17,082,894 |
| 2008-02-18 | 2008-02-14 | 15.274 | 1,076,708 | -71,722 | 0.03% | 16,446,161 |
| 2008-02-15 | 2008-02-13 | 14.017 | 1,148,430 | -50,731 | 0.03% | 16,097,378 |
| 2008-02-14 | 2008-02-12 | 13.514 | 1,199,161 | -6,997 | 0.03% | 16,205,227 |
| 2008-02-13 | 2008-02-11 | 13.239 | 1,206,158 | +20,992 | 0.03% | 15,968,823 |
| 2008-02-12 | 2008-02-06 | 14.063 | 1,185,166 | +80,469 | 0.03% | 16,666,501 |
| 2008-02-11 | 2008-02-04 | 15.549 | 1,104,697 | +24,490 | 0.03% | 17,176,798 |
| 2008-02-05 | 2008-02-01 | 13.994 | 1,080,207 | -40,234 | 0.03% | 15,116,406 |
| 2008-02-04 | 2008-01-31 | 12.508 | 1,120,441 | -5,248 | 0.03% | 14,014,140 |
| 2008-02-01 | 2008-01-30 | 12.531 | 1,125,689 | -19,243 | 0.03% | 14,105,520 |
| 2008-01-31 | 2008-01-29 | 12.805 | 1,144,932 | -34,986 | 0.03% | 14,660,806 |
| 2008-01-30 | 2008-01-28 | 12.691 | 1,179,918 | +20,992 | 0.03% | 14,973,900 |
| 2008-01-29 | 2008-01-25 | 13.491 | 1,158,926 | -10,496 | 0.03% | 15,634,999 |
| 2008-01-28 | 2008-01-24 | 12.531 | 1,169,422 | +17,493 | 0.03% | 14,653,520 |
| 2008-01-25 | 2008-01-23 | 13.079 | 1,151,929 | -85,717 | 0.03% | 15,066,482 |
| 2008-01-24 | 2008-01-22 | 11.456 | 1,237,646 | +6,998 | 0.04% | 14,178,304 |
| 2008-01-23 | 2008-01-21 | 13.399 | 1,230,648 | +26,240 | 0.04% | 16,490,036 |
| 2008-01-22 | 2008-01-18 | 14.360 | 1,204,408 | +13,994 | 0.03% | 17,295,113 |
| 2008-01-21 | 2008-01-17 | 14.680 | 1,190,414 | -153,940 | 0.03% | 17,475,241 |
| 2008-01-18 | 2008-01-16 | 14.200 | 1,344,354 | +122,452 | 0.04% | 19,089,536 |
| 2008-01-17 | 2008-01-15 | 15.366 | 1,221,902 | +1,750 | 0.04% | 18,775,684 |
| 2008-01-16 | 2008-01-14 | 15.983 | 1,220,152 | -15,744 | 0.04% | 19,502,094 |
| 2008-01-15 | 2008-01-11 | 16.784 | 1,235,896 | -52,480 | 0.04% | 20,742,835 |
| 2008-01-14 | 2008-01-10 | 17.127 | 1,288,376 | +75,221 | 0.04% | 22,065,541 |
| 2008-01-11 | 2008-01-09 | 17.081 | 1,213,155 | -34,987 | 0.04% | 20,721,778 |
| 2008-01-10 | 2008-01-08 | 16.235 | 1,248,142 | -17,493 | 0.04% | 20,263,407 |
| 2008-01-09 | 2008-01-07 | 16.715 | 1,265,635 | +13,995 | 0.04% | 21,155,144 |
| 2008-01-08 | 2008-01-04 | 17.447 | 1,251,640 | +17,493 | 0.04% | 21,837,057 |
| 2008-01-07 | 2008-01-03 | 17.035 | 1,234,147 | +20,992 | 0.04% | 21,023,901 |
| 2008-01-04 | 2008-01-02 | 17.767 | 1,213,155 | +41,984 | 0.04% | 21,553,978 |
| 2008-01-03 | 2007-12-31 | 18.407 | 1,171,171 | +12,245 | 0.03% | 21,557,893 |
| 2008-01-02 | 2007-12-27 | 19.047 | 1,158,926 | -29,739 | 0.03% | 22,074,498 |
| 2007-12-28 | 2007-12-24 | 18.979 | 1,188,665 | +76,971 | 0.03% | 22,559,408 |
| 2007-12-27 | 2007-12-20 | 17.950 | 1,111,694 | +50,730 | 0.03% | 19,954,693 |
| 2007-12-21 | 2007-12-19 | 17.973 | 1,060,964 | -22,741 | 0.03% | 19,068,359 |
| 2007-12-20 | 2007-12-18 | 17.447 | 1,083,705 | +27,989 | 0.03% | 18,907,136 |
| 2007-12-19 | 2007-12-17 | 17.858 | 1,055,716 | -5,248 | 0.03% | 18,853,339 |
| 2007-12-18 | 2007-12-14 | 18.453 | 1,060,964 | -20,992 | 0.03% | 19,577,819 |
| 2007-12-17 | 2007-12-13 | 19.207 | 1,081,956 | -34,986 | 0.03% | 20,781,602 |
| 2007-12-14 | 2007-12-12 | 20.374 | 1,116,942 | -1,750 | 0.03% | 22,756,133 |
| 2007-12-13 | 2007-12-11 | 21.243 | 1,118,692 | -68,223 | 0.03% | 23,763,827 |
| 2007-12-12 | 2007-12-10 | 20.922 | 1,186,915 | +69,973 | 0.03% | 24,833,095 |
| 2007-12-11 | 2007-12-07 | 21.060 | 1,116,942 | -92,714 | 0.03% | 23,522,332 |
| 2007-12-10 | 2007-12-06 | 20.945 | 1,209,656 | +73,471 | 0.04% | 25,336,551 |
| 2007-12-07 | 2007-12-05 | 20.053 | 1,136,185 | +99,711 | 0.03% | 22,784,462 |
| 2007-12-06 | 2007-12-04 | 19.939 | 1,036,474 | +17,494 | 0.03% | 20,666,409 |
| 2007-12-05 | 2007-12-03 | 19.848 | 1,018,980 | +33,237 | 0.03% | 20,224,394 |
| 2007-12-04 | 2007-11-30 | 20.076 | 985,743 | -6,997 | 0.03% | 19,790,116 |
| 2007-12-03 | 2007-11-29 | 19.756 | 992,740 | +12,245 | 0.03% | 19,612,791 |
| 2007-11-30 | 2007-11-28 | 18.613 | 980,495 | -1,750 | 0.03% | 18,249,876 |
| 2007-11-29 | 2007-11-27 | 18.659 | 982,245 | +12,246 | 0.03% | 18,327,369 |
| 2007-11-28 | 2007-11-26 | 18.567 | 969,999 | -1,750 | 0.03% | 18,010,155 |
| 2007-11-26 | 2007-11-22 | 17.973 | 971,749 | +8,747 | 0.03% | 17,464,927 |
| 2007-11-23 | 2007-11-21 | 18.521 | 963,002 | +3,499 | 0.03% | 17,836,200 |
| 2007-11-22 | 2007-11-20 | 19.619 | 959,503 | +10,496 | 0.03% | 18,824,513 |
| 2007-11-21 | 2007-11-19 | 18.979 | 949,007 | -24,491 | 0.03% | 18,010,992 |
| 2007-11-20 | 2007-11-16 | 19.436 | 973,498 | -404,093 | 0.03% | 18,921,001 |
| 2007-11-19 | 2007-11-15 | 20.442 | 1,377,591 | +433,832 | 0.04% | 28,160,992 |
| 2007-11-16 | 2007-11-14 | 20.785 | 943,759 | +10,495 | 0.03% | 19,616,211 |
| 2007-11-15 | 2007-11-13 | 19.207 | 933,264 | -1,749 | 0.03% | 17,925,609 |
| 2007-11-14 | 2007-11-12 | 19.482 | 935,013 | -17,493 | 0.03% | 18,215,763 |
| 2007-11-13 | 2007-11-09 | 20.785 | 952,506 | +1,749 | 0.03% | 19,798,019 |
| 2007-11-12 | 2007-11-08 | 20.648 | 950,757 | +5,248 | 0.03% | 19,631,226 |
| 2007-11-09 | 2007-11-07 | 21.791 | 945,509 | +3,499 | 0.03% | 20,603,865 |
| 2007-11-08 | 2007-11-06 | 22.089 | 942,010 | +45,482 | 0.03% | 20,807,637 |
| 2007-11-07 | 2007-11-05 | 22.340 | 896,528 | -97,962 | 0.03% | 20,028,506 |
| 2007-11-06 | 2007-11-02 | 24.124 | 994,490 | -33,237 | 0.03% | 23,990,705 |
| 2007-11-05 | 2007-11-01 | 25.038 | 1,027,727 | -8,747 | 0.03% | 25,732,502 |
| 2007-11-02 | 2007-10-31 | 25.267 | 1,036,474 | +29,739 | 0.03% | 26,188,512 |
| 2007-11-01 | 2007-10-30 | 26.010 | 1,006,735 | +24,490 | 0.03% | 26,185,249 |
| 2007-10-31 | 2007-10-29 | 26.239 | 982,245 | +80,469 | 0.03% | 25,772,862 |
| 2007-10-30 | 2007-10-26 | 25.953 | 901,776 | -153,940 | 0.03% | 23,403,708 |
| 2007-10-29 | 2007-10-25 | 26.182 | 1,055,716 | +26,240 | 0.03% | 27,640,298 |
| 2007-10-26 | 2007-10-24 | 27.039 | 1,029,476 | -108,458 | 0.03% | 27,836,043 |
| 2007-10-25 | 2007-10-23 | 27.382 | 1,137,934 | +38,485 | 0.03% | 31,158,944 |
| 2007-10-24 | 2007-10-22 | 26.810 | 1,099,449 | +23,616 | 0.03% | 29,476,646 |
| 2007-10-23 | 2007-10-18 | 28.354 | 1,075,833 | -113,706 | 0.03% | 30,503,992 |
| 2007-10-22 | 2007-10-17 | 27.554 | 1,189,539 | +52,479 | 0.03% | 32,775,993 |
| 2007-10-18 | 2007-10-16 | 28.297 | 1,137,060 | -48,981 | 0.03% | 32,175,012 |
| 2007-10-17 | 2007-10-15 | 28.411 | 1,186,041 | -40,234 | 0.03% | 33,696,611 |
| 2007-10-16 | 2007-10-12 | 27.725 | 1,226,275 | +150,442 | 0.04% | 33,998,500 |
| 2007-10-15 | 2007-10-11 | 27.554 | 1,075,833 | +10,496 | 0.03% | 29,642,992 |
| 2007-10-12 | 2007-10-10 | 27.153 | 1,065,337 | +29,738 | 0.03% | 28,927,490 |
| 2007-10-10 | 2007-10-08 | 26.296 | 1,035,599 | -40,234 | 0.03% | 27,232,003 |
| 2007-10-09 | 2007-10-05 | 26.410 | 1,075,833 | -54,229 | 0.03% | 28,412,992 |
| 2007-10-08 | 2007-10-04 | 25.153 | 1,130,062 | -48,981 | 0.03% | 28,423,993 |
| 2007-10-05 | 2007-10-03 | 26.182 | 1,179,043 | -332,372 | 0.03% | 30,869,192 |
| 2007-10-04 | 2007-10-02 | 27.211 | 1,511,415 | +47,232 | 0.04% | 41,126,412 |
| 2007-10-03 | 2007-09-28 | 25.553 | 1,464,183 | -108,458 | 0.04% | 37,413,904 |
| 2007-10-02 | 2007-09-27 | 25.210 | 1,572,641 | +12,245 | 0.05% | 39,645,904 |
| 2007-09-28 | 2007-09-25 | 24.467 | 1,560,396 | -29,738 | 0.05% | 38,177,610 |
| 2007-09-27 | 2007-09-24 | 24.352 | 1,590,134 | +183,679 | 0.05% | 38,723,398 |
| 2007-09-25 | 2007-09-21 | 22.249 | 1,406,455 | +10,496 | 0.04% | 31,291,675 |
| 2007-09-24 | 2007-09-20 | 22.363 | 1,395,959 | +33,237 | 0.04% | 31,217,754 |
| 2007-09-21 | 2007-09-19 | 22.317 | 1,362,722 | -38,485 | 0.04% | 30,412,156 |
| 2007-09-20 | 2007-09-18 | 21.631 | 1,401,207 | -6,998 | 0.04% | 30,309,834 |
| 2007-09-19 | 2007-09-17 | 21.517 | 1,408,205 | -120,703 | 0.04% | 30,300,210 |
| 2007-09-18 | 2007-09-14 | 21.654 | 1,528,908 | -29,738 | 0.04% | 33,107,125 |
| 2007-09-17 | 2007-09-13 | 21.334 | 1,558,646 | +440,829 | 0.05% | 33,252,114 |
| 2007-09-14 | 2007-09-12 | 23.323 | 1,117,817 | +99,711 | 0.03% | 26,071,199 |
| 2007-09-12 | 2007-09-10 | 22.043 | 1,018,106 | +101,461 | 0.03% | 22,441,928 |
| 2007-09-11 | 2007-09-07 | 22.907 | 916,645 | -3,499 | 0.03% | 20,997,745 |
| 2007-09-10 | 2007-09-06 | 23.622 | 920,144 | +36,672 | 0.03% | 21,735,256 |
| 2007-09-07 | 2007-09-05 | 23.334 | 883,472 | +8,679 | 0.03% | 20,614,505 |
| 2007-09-06 | 2007-09-04 | 24.198 | 874,793 | -91,992 | 0.03% | 21,167,993 |
| 2007-09-05 | 2007-09-03 | 24.082 | 966,785 | -26,036 | 0.03% | 23,282,590 |
| 2007-09-04 | 2007-08-31 | 24.601 | 992,821 | -171,834 | 0.03% | 24,424,402 |
| 2007-09-03 | 2007-08-30 | 22.285 | 1,164,655 | +154,477 | 0.03% | 25,954,273 |
| 2007-08-31 | 2007-08-29 | 23.852 | 1,010,178 | +104,142 | 0.03% | 24,094,801 |
| 2007-08-30 | 2007-08-28 | 26.041 | 906,036 | +34,714 | 0.03% | 23,594,403 |
| 2007-08-29 | 2007-08-27 | 24.659 | 871,322 | +196,134 | 0.03% | 21,485,603 |
| 2007-08-27 | 2007-08-23 | 17.906 | 675,188 | +328,048 | 0.02% | 12,090,126 |
| 2007-08-24 | 2007-08-22 | 17.906 | 347,140 | +38,185 | 0.01% | 6,215,997 |
| 2007-08-23 | 2007-08-21 | 15.325 | 308,955 | -36,449 | 0.01% | 4,734,804 |
| 2007-08-22 | 2007-08-20 | 14.311 | 345,404 | +34,714 | 0.01% | 4,943,153 |
| 2007-08-21 | 2007-08-17 | 12.421 | 310,690 | -5,208 | 0.01% | 3,859,234 |
| 2007-08-20 | 2007-08-16 | 13.804 | 315,898 | -38,185 | 0.01% | 4,360,726 |
| 2007-08-17 | 2007-08-15 | 14.772 | 354,083 | +45,128 | 0.01% | 5,230,560 |
| 2007-08-15 | 2007-08-13 | 16.132 | 308,955 | +1,736 | 0.01% | 4,984,004 |
| 2007-08-14 | 2007-08-10 | 16.040 | 307,219 | +46,864 | 0.01% | 4,927,679 |
| 2007-08-13 | 2007-08-09 | 17.169 | 260,355 | -19,093 | 0.01% | 4,469,998 |
| 2007-08-10 | 2007-08-08 | 16.547 | 279,448 | +3,472 | 0.01% | 4,623,922 |
| 2007-08-09 | 2007-08-07 | 15.625 | 275,976 | -6,943 | 0.01% | 4,312,073 |
| 2007-08-08 | 2007-08-06 | 16.201 | 282,919 | +19,092 | 0.01% | 4,583,556 |
| 2007-08-06 | 2007-08-02 | 17.215 | 263,827 | -10,414 | 0.01% | 4,541,768 |
| 2007-08-03 | 2007-08-01 | 17.399 | 274,241 | +1,736 | 0.01% | 4,771,604 |
| 2007-08-02 | 2007-07-31 | 18.321 | 272,505 | +3,471 | 0.01% | 4,992,599 |
| 2007-08-01 | 2007-07-30 | 17.768 | 269,034 | -6,942 | 0.01% | 4,780,206 |
| 2007-07-31 | 2007-07-27 | 17.515 | 275,976 | -12,150 | 0.01% | 4,833,592 |
| 2007-07-30 | 2007-07-26 | 18.183 | 288,126 | +50,335 | 0.01% | 5,238,954 |
| 2007-07-27 | 2007-07-25 | 18.598 | 237,791 | +39,921 | 0.01% | 4,422,359 |
| 2007-07-26 | 2007-07-24 | 18.459 | 197,870 | -20,828 | 0.01% | 3,652,562 |
| 2007-07-25 | 2007-07-23 | 17.584 | 218,698 | -8,679 | 0.01% | 3,845,514 |
| 2007-07-24 | 2007-07-20 | 17.422 | 227,377 | +13,886 | 0.01% | 3,961,443 |
| 2007-07-23 | 2007-07-19 | 16.777 | 213,491 | -5,207 | 0.01% | 3,581,756 |
| 2007-07-20 | 2007-07-18 | 16.662 | 218,698 | -1,736 | 0.01% | 3,643,915 |
| 2007-07-18 | 2007-07-16 | 17.607 | 220,434 | -26,036 | 0.01% | 3,881,120 |
| 2007-07-17 | 2007-07-13 | 17.123 | 246,470 | +12,150 | 0.01% | 4,220,248 |
| 2007-07-16 | 2007-07-12 | 16.823 | 234,320 | -24,299 | 0.01% | 3,942,006 |
| 2007-07-13 | 2007-07-11 | 16.385 | 258,619 | +12,149 | 0.01% | 4,237,553 |
| 2007-07-12 | 2007-07-10 | 16.800 | 246,470 | +22,565 | 0.01% | 4,140,728 |
| 2007-07-11 | 2007-07-09 | 17.054 | 223,905 | -17,357 | 0.01% | 3,818,393 |
| 2007-07-10 | 2007-07-06 | 16.570 | 241,262 | +6,942 | 0.01% | 3,997,633 |
| 2007-07-09 | 2007-07-05 | 16.454 | 234,320 | +10,415 | 0.01% | 3,855,606 |
| 2007-07-06 | 2007-07-04 | 16.754 | 223,905 | +10,414 | 0.01% | 3,751,313 |
| 2007-07-05 | 2007-07-03 | 16.777 | 213,491 | -45,128 | 0.01% | 3,581,756 |
| 2007-07-03 | 2007-06-28 | 15.164 | 258,619 | +38,185 | 0.01% | 3,921,673 |
| 2007-06-29 | 2007-06-27 | 15.072 | 220,434 | +10,414 | 0.01% | 3,322,320 |
| 2007-06-26 | 2007-06-22 | 15.809 | 210,020 | 0.01% | 3,320,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy