History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 1,181,530 | +0 | 0.03% | 10,078,451 |
| 2025-10-13 | 2025-10-09 | 8.850 | 1,181,530 | +0 | 0.03% | 10,456,540 |
| 2025-10-10 | 2025-10-08 | 8.390 | 1,181,530 | +0 | 0.03% | 9,913,037 |
| 2025-10-09 | 2025-10-06 | 8.350 | 1,181,530 | -8,000 | 0.03% | 9,865,776 |
| 2025-10-06 | 2025-10-02 | 8.130 | 1,189,530 | -2,000 | 0.03% | 9,670,879 |
| 2025-10-02 | 2025-09-29 | 7.910 | 1,191,530 | -10,000 | 0.03% | 9,425,002 |
| 2025-09-30 | 2025-09-26 | 7.550 | 1,201,530 | +4,000 | 0.03% | 9,071,552 |
| 2025-09-17 | 2025-09-15 | 7.590 | 1,197,530 | +2,000 | 0.03% | 9,089,253 |
| 2025-09-16 | 2025-09-12 | 7.620 | 1,195,530 | -4,000 | 0.03% | 9,109,939 |
| 2025-09-09 | 2025-09-05 | 7.080 | 1,199,530 | +23,640 | 0.03% | 8,492,097 |
| 2025-08-19 | 2025-08-15 | 7.477 | 1,175,890 | -9,803 | 0.03% | 8,792,554 |
| 2025-08-18 | 2025-08-14 | 7.049 | 1,185,693 | -3,921 | 0.03% | 8,357,852 |
| 2025-08-15 | 2025-08-13 | 7.141 | 1,189,614 | -7,843 | 0.03% | 8,494,708 |
| 2025-08-12 | 2025-08-08 | 6.733 | 1,197,457 | -1,960 | 0.03% | 8,062,101 |
| 2025-07-25 | 2025-07-23 | 6.376 | 1,199,417 | -1,961 | 0.03% | 7,647,061 |
| 2025-07-15 | 2025-07-11 | 5.702 | 1,201,378 | -3,921 | 0.03% | 6,850,714 |
| 2025-07-02 | 2025-06-27 | 5.745 | 1,205,299 | -13,724 | 0.03% | 6,924,716 |
| 2025-06-30 | 2025-06-26 | 5.714 | 1,219,023 | +32,900 | 0.03% | 6,965,223 |
| 2025-04-25 | 2025-04-23 | 4.466 | 1,186,123 | -15,261 | 0.03% | 5,297,439 |
| 2025-04-17 | 2025-04-15 | 4.403 | 1,201,384 | +15,261 | 0.03% | 5,290,026 |
| 2025-04-15 | 2025-04-11 | 4.424 | 1,186,123 | -1,907 | 0.03% | 5,247,698 |
| 2025-04-11 | 2025-04-09 | 4.173 | 1,188,030 | -3,816 | 0.03% | 4,957,208 |
| 2025-04-10 | 2025-04-08 | 4.068 | 1,191,846 | +17,169 | 0.03% | 4,848,177 |
| 2025-04-09 | 2025-04-07 | 3.994 | 1,174,677 | -11,446 | 0.03% | 4,692,130 |
| 2025-04-02 | 2025-03-31 | 5.106 | 1,186,123 | +1,908 | 0.03% | 6,055,992 |
| 2025-03-17 | 2025-03-13 | 5.483 | 1,184,215 | -7,631 | 0.03% | 6,493,202 |
| 2025-03-13 | 2025-03-11 | 5.378 | 1,191,846 | +7,631 | 0.03% | 6,410,090 |
| 2025-03-11 | 2025-03-07 | 5.536 | 1,184,215 | +1,908 | 0.03% | 6,555,278 |
| 2025-03-10 | 2025-03-06 | 5.305 | 1,182,307 | +20,984 | 0.03% | 6,272,020 |
| 2025-03-04 | 2025-02-28 | 4.749 | 1,161,323 | -7,631 | 0.03% | 5,515,411 |
| 2025-02-28 | 2025-02-26 | 4.990 | 1,168,954 | -3,815 | 0.03% | 5,833,524 |
| 2025-02-26 | 2025-02-24 | 5.137 | 1,172,769 | +7,631 | 0.03% | 6,024,697 |
| 2025-02-19 | 2025-02-17 | 5.001 | 1,165,138 | -15,262 | 0.03% | 5,826,696 |
| 2025-02-17 | 2025-02-13 | 4.980 | 1,180,400 | -13,353 | 0.03% | 5,878,269 |
| 2025-02-10 | 2025-02-06 | 5.221 | 1,193,753 | +1,907 | 0.03% | 6,232,617 |
| 2025-02-05 | 2025-02-03 | 5.148 | 1,191,846 | -9,538 | 0.03% | 6,135,194 |
| 2025-02-03 | 2025-01-24 | 5.336 | 1,201,384 | +5,723 | 0.03% | 6,411,007 |
| 2025-01-15 | 2025-01-13 | 4.886 | 1,195,661 | +11,446 | 0.03% | 5,841,449 |
| 2024-12-30 | 2024-12-24 | 4.613 | 1,184,215 | +1,908 | 0.03% | 5,462,732 |
| 2024-12-11 | 2024-12-09 | 5.095 | 1,182,307 | +9,538 | 0.03% | 6,024,114 |
| 2024-11-28 | 2024-11-26 | 5.011 | 1,172,769 | +1,908 | 0.03% | 5,877,153 |
| 2024-11-27 | 2024-11-25 | 4.969 | 1,170,861 | +1,907 | 0.03% | 5,818,490 |
| 2024-11-22 | 2024-11-20 | 5.347 | 1,168,954 | +1,908 | 0.03% | 6,250,571 |
| 2024-11-21 | 2024-11-19 | 5.315 | 1,167,046 | +20,662 | 0.03% | 6,203,001 |
| 2024-11-20 | 2024-11-18 | 5.251 | 1,146,384 | -3,748 | 0.03% | 6,019,768 |
| 2024-11-18 | 2024-11-14 | 5.198 | 1,150,132 | -5,621 | 0.03% | 5,978,072 |
| 2024-11-14 | 2024-11-12 | 5.454 | 1,155,753 | -1,874 | 0.03% | 6,303,336 |
| 2024-11-08 | 2024-11-06 | 5.561 | 1,157,627 | +1,874 | 0.03% | 6,437,109 |
| 2024-11-07 | 2024-11-05 | 5.593 | 1,155,753 | +1,873 | 0.03% | 6,463,695 |
| 2024-11-04 | 2024-10-31 | 5.283 | 1,153,880 | +3,748 | 0.03% | 6,096,076 |
| 2024-11-01 | 2024-10-30 | 5.198 | 1,150,132 | +1,874 | 0.03% | 5,978,072 |
| 2024-10-30 | 2024-10-28 | 6.030 | 1,148,258 | -16,865 | 0.03% | 6,924,245 |
| 2024-10-21 | 2024-10-17 | 6.649 | 1,165,123 | -3,748 | 0.03% | 7,747,192 |
| 2024-10-18 | 2024-10-16 | 6.692 | 1,168,871 | -1,874 | 0.03% | 7,822,015 |
| 2024-10-17 | 2024-10-15 | 6.511 | 1,170,745 | -7,495 | 0.03% | 7,622,136 |
| 2024-10-16 | 2024-10-14 | 6.788 | 1,178,240 | -3,748 | 0.03% | 7,997,890 |
| 2024-10-15 | 2024-10-10 | 6.478 | 1,181,988 | -3,748 | 0.03% | 7,657,487 |
| 2024-10-14 | 2024-10-09 | 6.062 | 1,185,736 | +14,991 | 0.03% | 7,188,212 |
| 2024-10-10 | 2024-10-08 | 6.308 | 1,170,745 | -11,243 | 0.03% | 7,384,725 |
| 2024-10-09 | 2024-10-07 | 6.863 | 1,181,988 | +3,748 | 0.03% | 8,111,638 |
| 2024-10-04 | 2024-10-02 | 6.628 | 1,178,240 | +39,352 | 0.03% | 7,809,260 |
| 2024-10-03 | 2024-09-30 | 6.596 | 1,138,888 | -1,874 | 0.03% | 7,511,973 |
| 2024-09-30 | 2024-09-26 | 5.934 | 1,140,762 | -1,874 | 0.03% | 6,769,465 |
| 2024-09-23 | 2024-09-19 | 5.347 | 1,142,636 | +1,874 | 0.03% | 6,109,844 |
| 2024-09-04 | 2024-09-02 | 5.187 | 1,140,762 | -9,370 | 0.03% | 5,917,194 |
| 2024-09-03 | 2024-08-30 | 5.219 | 1,150,132 | +1,874 | 0.03% | 6,002,623 |
| 2024-08-23 | 2024-08-21 | 5.102 | 1,148,258 | -3,748 | 0.03% | 5,858,034 |
| 2024-07-31 | 2024-07-29 | 4.664 | 1,152,006 | -5,621 | 0.03% | 5,373,048 |
| 2024-07-25 | 2024-07-23 | 4.675 | 1,157,627 | -61,839 | 0.03% | 5,411,620 |
| 2024-07-24 | 2024-07-22 | 5.016 | 1,219,466 | +1,874 | 0.03% | 6,117,192 |
| 2024-07-17 | 2024-07-15 | 5.881 | 1,217,592 | -3,748 | 0.03% | 7,160,410 |
| 2024-07-10 | 2024-07-08 | 5.923 | 1,221,340 | -46,847 | 0.03% | 7,234,593 |
| 2024-07-09 | 2024-07-05 | 5.902 | 1,268,187 | -46,848 | 0.03% | 7,485,020 |
| 2024-07-08 | 2024-07-04 | 5.849 | 1,315,035 | -7,495 | 0.04% | 7,691,347 |
| 2024-07-04 | 2024-07-02 | 5.763 | 1,322,530 | -46,848 | 0.04% | 7,622,261 |
| 2024-06-27 | 2024-06-25 | 5.946 | 1,369,378 | +18,678 | 0.04% | 8,142,160 |
| 2024-06-26 | 2024-06-24 | 5.935 | 1,350,700 | +1,843 | 0.04% | 8,016,448 |
| 2024-06-25 | 2024-06-21 | 5.924 | 1,348,857 | -114,284 | 0.04% | 7,990,874 |
| 2024-06-21 | 2024-06-19 | 6.087 | 1,463,141 | -3,687 | 0.04% | 8,906,043 |
| 2024-06-19 | 2024-06-17 | 5.902 | 1,466,828 | -46,082 | 0.04% | 8,657,925 |
| 2024-06-13 | 2024-06-11 | 5.859 | 1,512,910 | -92,165 | 0.04% | 8,864,262 |
| 2024-06-12 | 2024-06-07 | 6.174 | 1,605,075 | -46,082 | 0.04% | 9,909,308 |
| 2024-06-07 | 2024-06-05 | 6.054 | 1,651,157 | +3,687 | 0.05% | 9,996,738 |
| 2024-06-06 | 2024-06-04 | 6.521 | 1,647,470 | -1,844 | 0.05% | 10,743,053 |
| 2024-05-29 | 2024-05-27 | 6.456 | 1,649,314 | +1,844 | 0.05% | 10,647,706 |
| 2024-05-23 | 2024-05-21 | 6.174 | 1,647,470 | -92,165 | 0.05% | 10,171,044 |
| 2024-05-21 | 2024-05-17 | 5.957 | 1,739,635 | -92,165 | 0.05% | 10,362,540 |
| 2024-05-17 | 2024-05-14 | 6.022 | 1,831,800 | +1,844 | 0.05% | 11,030,794 |
| 2024-05-16 | 2024-05-13 | 6.011 | 1,829,956 | -3,687 | 0.05% | 10,999,835 |
| 2024-05-14 | 2024-05-10 | 6.022 | 1,833,643 | -36,866 | 0.05% | 11,041,893 |
| 2024-05-09 | 2024-05-07 | 6.000 | 1,870,509 | -3,686 | 0.05% | 11,223,303 |
| 2024-05-08 | 2024-05-06 | 5.751 | 1,874,195 | -11,060 | 0.05% | 10,777,707 |
| 2024-05-07 | 2024-05-03 | 5.718 | 1,885,255 | -1,843 | 0.05% | 10,779,943 |
| 2024-05-03 | 2024-04-30 | 5.675 | 1,887,098 | +20,276 | 0.05% | 10,708,580 |
| 2024-04-29 | 2024-04-25 | 5.675 | 1,866,822 | +20,276 | 0.05% | 10,593,521 |
| 2024-04-26 | 2024-04-24 | 5.360 | 1,846,546 | +40,553 | 0.05% | 9,897,439 |
| 2024-04-25 | 2024-04-23 | 5.165 | 1,805,993 | -9,217 | 0.05% | 9,327,360 |
| 2024-04-22 | 2024-04-18 | 5.512 | 1,815,210 | -9,216 | 0.05% | 10,005,213 |
| 2024-04-18 | 2024-04-16 | 5.425 | 1,824,426 | -92,165 | 0.05% | 9,897,648 |
| 2024-04-12 | 2024-04-10 | 5.577 | 1,916,591 | +5,530 | 0.05% | 10,688,784 |
| 2024-04-10 | 2024-04-08 | 5.544 | 1,911,061 | -5,530 | 0.05% | 10,595,738 |
| 2024-04-05 | 2024-04-02 | 5.403 | 1,916,591 | -92,165 | 0.05% | 10,356,059 |
| 2024-03-28 | 2024-03-26 | 5.382 | 2,008,756 | -94,008 | 0.06% | 10,810,471 |
| 2024-03-26 | 2024-03-22 | 5.197 | 2,102,764 | -138,246 | 0.06% | 10,928,531 |
| 2024-03-22 | 2024-03-20 | 4.774 | 2,241,010 | -3,687 | 0.06% | 10,698,730 |
| 2024-03-18 | 2024-03-14 | 4.742 | 2,244,697 | -3,687 | 0.06% | 10,643,266 |
| 2024-03-12 | 2024-03-08 | 4.861 | 2,248,384 | -11,059 | 0.06% | 10,929,096 |
| 2024-03-08 | 2024-03-06 | 4.459 | 2,259,443 | -23,963 | 0.06% | 10,075,787 |
| 2024-03-07 | 2024-03-05 | 4.351 | 2,283,406 | +3,686 | 0.06% | 9,934,894 |
| 2024-03-06 | 2024-03-04 | 4.405 | 2,279,720 | +9,217 | 0.06% | 10,042,534 |
| 2024-03-05 | 2024-03-01 | 4.394 | 2,270,503 | -1,843 | 0.06% | 9,977,296 |
| 2024-03-04 | 2024-02-29 | 4.253 | 2,272,346 | -7,374 | 0.06% | 9,664,876 |
| 2024-03-01 | 2024-02-28 | 4.275 | 2,279,720 | -9,216 | 0.06% | 9,745,710 |
| 2024-02-29 | 2024-02-27 | 4.416 | 2,288,936 | -5,530 | 0.06% | 10,107,967 |
| 2024-02-28 | 2024-02-26 | 4.318 | 2,294,466 | +5,530 | 0.06% | 9,908,330 |
| 2024-02-23 | 2024-02-21 | 4.383 | 2,288,936 | -3,687 | 0.06% | 10,033,461 |
| 2024-02-16 | 2024-02-14 | 4.025 | 2,292,623 | -1,843 | 0.06% | 9,228,738 |
| 2024-02-15 | 2024-02-09 | 4.015 | 2,294,466 | +129,031 | 0.06% | 9,211,261 |
| 2024-01-29 | 2024-01-25 | 4.177 | 2,165,435 | +12,903 | 0.06% | 9,045,689 |
| 2024-01-26 | 2024-01-24 | 3.808 | 2,152,532 | +92,164 | 0.06% | 8,197,709 |
| 2024-01-19 | 2024-01-17 | 3.754 | 2,060,368 | +3,687 | 0.06% | 7,734,935 |
| 2024-01-17 | 2024-01-15 | 4.123 | 2,056,681 | -1,844 | 0.06% | 8,479,813 |
| 2024-01-09 | 2024-01-05 | 4.123 | 2,058,525 | +9,217 | 0.06% | 8,487,416 |
| 2023-12-28 | 2023-12-22 | 4.004 | 2,049,308 | -27,649 | 0.06% | 8,204,825 |
| 2023-12-27 | 2023-12-21 | 3.884 | 2,076,957 | +95,851 | 0.06% | 8,067,636 |
| 2023-12-19 | 2023-12-15 | 3.884 | 1,981,106 | +9,216 | 0.05% | 7,695,317 |
| 2023-12-13 | 2023-12-11 | 3.852 | 1,971,890 | +18,433 | 0.05% | 7,595,332 |
| 2023-12-11 | 2023-12-07 | 3.960 | 1,953,457 | +18,433 | 0.05% | 7,736,285 |
| 2023-12-07 | 2023-12-05 | 3.982 | 1,935,024 | +18,433 | 0.05% | 7,705,275 |
| 2023-11-23 | 2023-11-21 | 4.416 | 1,916,591 | -3,687 | 0.05% | 8,463,687 |
| 2023-11-22 | 2023-11-20 | 4.351 | 1,920,278 | -7,373 | 0.05% | 8,354,957 |
| 2023-11-13 | 2023-11-09 | 4.286 | 1,927,651 | -5,530 | 0.05% | 8,261,545 |
| 2023-11-06 | 2023-11-02 | 4.655 | 1,933,181 | -3,686 | 0.05% | 8,998,405 |
| 2023-10-27 | 2023-10-25 | 4.340 | 1,936,867 | -7,373 | 0.05% | 8,406,119 |
| 2023-10-03 | 2023-09-28 | 4.655 | 1,944,240 | -12,903 | 0.05% | 9,049,882 |
| 2023-09-13 | 2023-09-11 | 4.742 | 1,957,143 | -1,844 | 0.05% | 9,279,824 |
| 2023-08-30 | 2023-08-28 | 3.906 | 1,958,987 | -1,843 | 0.05% | 7,651,909 |
| 2023-08-29 | 2023-08-25 | 3.906 | 1,960,830 | -3,687 | 0.05% | 7,659,108 |
| 2023-08-28 | 2023-08-24 | 3.928 | 1,964,517 | -3,686 | 0.05% | 7,716,140 |
| 2023-08-17 | 2023-08-15 | 3.841 | 1,968,203 | +9,216 | 0.05% | 7,559,775 |
| 2023-08-16 | 2023-08-14 | 4.015 | 1,958,987 | +16,590 | 0.05% | 7,864,462 |
| 2023-08-14 | 2023-08-10 | 4.177 | 1,942,397 | +16,590 | 0.05% | 8,113,990 |
| 2023-08-10 | 2023-08-08 | 4.199 | 1,925,807 | +46,082 | 0.05% | 8,086,479 |
| 2023-08-07 | 2023-08-03 | 4.123 | 1,879,725 | +1,843 | 0.05% | 7,750,213 |
| 2023-08-04 | 2023-08-02 | 4.112 | 1,877,882 | +46,082 | 0.05% | 7,722,239 |
| 2023-07-19 | 2023-07-14 | 3.874 | 1,831,800 | +184,330 | 0.05% | 7,095,484 |
| 2023-07-18 | 2023-07-13 | 3.917 | 1,647,470 | +136,403 | 0.05% | 6,452,982 |
| 2023-07-14 | 2023-07-12 | 3.754 | 1,511,067 | -1,843 | 0.04% | 5,672,775 |
| 2023-07-12 | 2023-07-10 | 3.722 | 1,512,910 | -1,843 | 0.04% | 5,630,448 |
| 2023-07-07 | 2023-07-05 | 3.852 | 1,514,753 | +95,851 | 0.04% | 5,834,531 |
| 2023-07-06 | 2023-07-04 | 3.776 | 1,418,902 | +92,165 | 0.04% | 5,357,564 |
| 2023-06-30 | 2023-06-28 | 3.722 | 1,326,737 | +92,164 | 0.04% | 4,937,586 |
| 2023-06-23 | 2023-06-20 | 3.929 | 1,234,573 | +13,978 | 0.03% | 4,850,434 |
| 2023-06-20 | 2023-06-16 | 4.170 | 1,220,595 | +1,822 | 0.03% | 5,090,213 |
| 2023-06-16 | 2023-06-14 | 3.951 | 1,218,773 | -1,822 | 0.03% | 4,815,109 |
| 2023-06-15 | 2023-06-13 | 3.852 | 1,220,595 | -1,823 | 0.03% | 4,701,750 |
| 2023-06-08 | 2023-06-06 | 3.940 | 1,222,418 | -3,644 | 0.03% | 4,816,094 |
| 2023-05-29 | 2023-05-24 | 4.050 | 1,226,062 | -1,823 | 0.03% | 4,965,004 |
| 2023-05-16 | 2023-05-12 | 4.532 | 1,227,885 | +3,645 | 0.03% | 5,565,300 |
| 2023-05-10 | 2023-05-08 | 5.246 | 1,224,240 | -30,981 | 0.03% | 6,422,073 |
| 2023-05-04 | 2023-05-02 | 5.147 | 1,255,221 | -3,645 | 0.03% | 6,460,615 |
| 2023-04-24 | 2023-04-20 | 5.147 | 1,258,866 | +30,981 | 0.04% | 6,479,376 |
| 2023-04-18 | 2023-04-14 | 5.048 | 1,227,885 | -7,290 | 0.03% | 6,198,639 |
| 2023-03-24 | 2023-03-22 | 4.225 | 1,235,175 | -1,822 | 0.03% | 5,218,792 |
| 2023-03-14 | 2023-03-10 | 4.324 | 1,236,997 | -1,822 | 0.03% | 5,348,668 |
| 2023-03-09 | 2023-03-07 | 4.653 | 1,238,819 | -1,823 | 0.03% | 5,764,405 |
| 2023-03-07 | 2023-03-03 | 4.664 | 1,240,642 | -3,645 | 0.03% | 5,786,503 |
| 2023-03-01 | 2023-02-27 | 4.445 | 1,244,287 | -1,822 | 0.03% | 5,530,398 |
| 2023-02-17 | 2023-02-15 | 4.554 | 1,246,109 | -10,935 | 0.03% | 5,675,249 |
| 2023-02-09 | 2023-02-07 | 4.620 | 1,257,044 | -21,869 | 0.03% | 5,807,823 |
| 2023-02-07 | 2023-02-03 | 4.565 | 1,278,913 | +3,645 | 0.04% | 5,838,686 |
| 2023-02-06 | 2023-02-02 | 4.785 | 1,275,268 | -20,046 | 0.04% | 6,101,952 |
| 2023-02-01 | 2023-01-30 | 4.565 | 1,295,314 | -1,823 | 0.04% | 5,913,563 |
| 2023-01-30 | 2023-01-26 | 4.620 | 1,297,137 | +1,823 | 0.04% | 5,993,062 |
| 2023-01-13 | 2023-01-11 | 4.214 | 1,295,314 | -10,935 | 0.04% | 5,458,673 |
| 2022-12-30 | 2022-12-28 | 3.775 | 1,306,249 | +3,645 | 0.04% | 4,931,343 |
| 2022-12-28 | 2022-12-22 | 3.611 | 1,302,604 | +5,467 | 0.04% | 4,703,153 |
| 2022-12-21 | 2022-12-19 | 3.698 | 1,297,137 | -1,822 | 0.04% | 4,797,296 |
| 2022-12-19 | 2022-12-15 | 3.753 | 1,298,959 | -9,112 | 0.04% | 4,875,311 |
| 2022-12-16 | 2022-12-14 | 3.786 | 1,308,071 | +9,112 | 0.04% | 4,952,577 |
| 2022-12-14 | 2022-12-12 | 3.819 | 1,298,959 | +7,289 | 0.04% | 4,960,843 |
| 2022-12-09 | 2022-12-07 | 3.720 | 1,291,670 | -7,289 | 0.04% | 4,805,428 |
| 2022-12-05 | 2022-12-01 | 3.611 | 1,298,959 | -5,468 | 0.04% | 4,689,992 |
| 2022-12-02 | 2022-11-30 | 3.589 | 1,304,427 | -80,186 | 0.04% | 4,681,105 |
| 2022-12-01 | 2022-11-29 | 3.534 | 1,384,613 | -7,290 | 0.04% | 4,892,886 |
| 2022-11-23 | 2022-11-21 | 3.281 | 1,391,903 | -1,822 | 0.04% | 4,567,315 |
| 2022-11-22 | 2022-11-18 | 3.292 | 1,393,725 | +9,112 | 0.04% | 4,588,589 |
| 2022-11-21 | 2022-11-17 | 3.270 | 1,384,613 | -9,112 | 0.04% | 4,528,199 |
| 2022-11-18 | 2022-11-16 | 3.391 | 1,393,725 | -9,112 | 0.04% | 4,726,247 |
| 2022-11-17 | 2022-11-15 | 3.391 | 1,402,837 | +82,009 | 0.04% | 4,757,146 |
| 2022-11-16 | 2022-11-14 | 3.292 | 1,320,828 | -5,468 | 0.04% | 4,348,589 |
| 2022-11-15 | 2022-11-11 | 3.106 | 1,326,296 | -7,289 | 0.04% | 4,119,151 |
| 2022-11-07 | 2022-11-03 | 2.447 | 1,333,585 | -36,449 | 0.04% | 3,263,671 |
| 2022-11-04 | 2022-11-02 | 2.502 | 1,370,034 | -5,467 | 0.04% | 3,428,049 |
| 2022-11-03 | 2022-11-01 | 2.469 | 1,375,501 | +45,560 | 0.04% | 3,396,442 |
| 2022-11-02 | 2022-10-31 | 2.458 | 1,329,941 | -41,915 | 0.04% | 3,269,348 |
| 2022-11-01 | 2022-10-28 | 2.524 | 1,371,856 | -12,757 | 0.04% | 3,462,718 |
| 2022-10-28 | 2022-10-26 | 2.711 | 1,384,613 | +10,934 | 0.04% | 3,753,239 |
| 2022-10-26 | 2022-10-24 | 2.766 | 1,373,679 | -14,579 | 0.04% | 3,798,976 |
| 2022-10-25 | 2022-10-21 | 2.820 | 1,388,258 | +36,448 | 0.04% | 3,915,472 |
| 2022-10-24 | 2022-10-20 | 2.809 | 1,351,810 | -45,560 | 0.04% | 3,797,838 |
| 2022-10-18 | 2022-10-14 | 2.853 | 1,397,370 | -3,645 | 0.04% | 3,987,177 |
| 2022-10-17 | 2022-10-13 | 2.809 | 1,401,015 | +45,561 | 0.04% | 3,936,077 |
| 2022-10-07 | 2022-10-05 | 2.963 | 1,355,454 | -1,823 | 0.04% | 4,016,330 |
| 2022-10-03 | 2022-09-29 | 2.755 | 1,357,277 | +18,224 | 0.04% | 3,738,721 |
| 2022-09-28 | 2022-09-26 | 2.974 | 1,339,053 | -18,224 | 0.04% | 3,982,427 |
| 2022-09-23 | 2022-09-21 | 3.292 | 1,357,277 | -346,260 | 0.04% | 4,468,590 |
| 2022-09-22 | 2022-09-20 | 3.292 | 1,703,537 | -27,337 | 0.05% | 5,608,589 |
| 2022-09-14 | 2022-09-09 | 3.567 | 1,730,874 | +389,999 | 0.05% | 6,173,474 |
| 2022-09-13 | 2022-09-08 | 3.380 | 1,340,875 | +1,822 | 0.04% | 4,532,312 |
| 2022-09-09 | 2022-09-07 | 3.391 | 1,339,053 | -12,757 | 0.04% | 4,540,849 |
| 2022-09-05 | 2022-09-01 | 3.150 | 1,351,810 | -1,822 | 0.04% | 4,257,732 |
| 2022-08-29 | 2022-08-25 | 3.369 | 1,353,632 | -1,822 | 0.04% | 4,560,577 |
| 2022-08-26 | 2022-08-24 | 3.226 | 1,355,454 | -7,290 | 0.04% | 4,373,337 |
| 2022-08-24 | 2022-08-22 | 3.084 | 1,362,744 | -3,645 | 0.04% | 4,202,439 |
| 2022-08-23 | 2022-08-19 | 3.084 | 1,366,389 | +12,757 | 0.04% | 4,213,679 |
| 2022-08-19 | 2022-08-17 | 3.117 | 1,353,632 | +3,645 | 0.04% | 4,218,905 |
| 2022-08-17 | 2022-08-15 | 3.106 | 1,349,987 | -1,823 | 0.04% | 4,192,729 |
| 2022-08-11 | 2022-08-09 | 3.051 | 1,351,810 | +25,514 | 0.04% | 4,124,215 |
| 2022-08-08 | 2022-08-04 | 2.963 | 1,326,296 | -1,822 | 0.04% | 3,929,932 |
| 2022-07-29 | 2022-07-27 | 3.117 | 1,328,118 | -3,645 | 0.04% | 4,139,385 |
| 2022-07-28 | 2022-07-26 | 3.128 | 1,331,763 | +1,822 | 0.04% | 4,165,361 |
| 2022-07-20 | 2022-07-18 | 3.194 | 1,329,941 | -5,467 | 0.04% | 4,247,234 |
| 2022-07-15 | 2022-07-13 | 3.084 | 1,335,408 | -3,645 | 0.04% | 4,118,140 |
| 2022-07-12 | 2022-07-08 | 3.281 | 1,339,053 | -1,822 | 0.04% | 4,393,896 |
| 2022-07-08 | 2022-07-06 | 3.205 | 1,340,875 | +1,822 | 0.04% | 4,296,867 |
| 2022-07-07 | 2022-07-05 | 3.336 | 1,339,053 | +3,645 | 0.04% | 4,467,372 |
| 2022-07-06 | 2022-07-04 | 3.281 | 1,335,408 | -1,822 | 0.04% | 4,381,935 |
| 2022-07-04 | 2022-06-29 | 3.336 | 1,337,230 | +14,579 | 0.04% | 4,461,290 |
| 2022-06-30 | 2022-06-28 | 3.530 | 1,322,651 | +5,467 | 0.04% | 4,668,907 |
| 2022-06-29 | 2022-06-27 | 3.440 | 1,317,184 | +31,344 | 0.04% | 4,531,147 |
| 2022-06-27 | 2022-06-23 | 3.350 | 1,285,840 | +3,558 | 0.04% | 4,307,681 |
| 2022-06-17 | 2022-06-15 | 3.699 | 1,282,282 | -3,558 | 0.04% | 4,742,635 |
| 2022-06-16 | 2022-06-14 | 3.631 | 1,285,840 | -1,779 | 0.04% | 4,669,063 |
| 2022-06-15 | 2022-06-13 | 3.789 | 1,287,619 | +3,558 | 0.04% | 4,878,177 |
| 2022-06-08 | 2022-06-06 | 4.103 | 1,284,061 | -10,674 | 0.04% | 5,268,886 |
| 2022-06-02 | 2022-05-31 | 4.025 | 1,294,735 | -7,116 | 0.04% | 5,210,798 |
| 2022-06-01 | 2022-05-30 | 3.923 | 1,301,851 | +1,779 | 0.04% | 5,107,719 |
| 2022-05-31 | 2022-05-27 | 3.878 | 1,300,072 | -88,953 | 0.04% | 5,042,278 |
| 2022-05-30 | 2022-05-26 | 3.867 | 1,389,025 | +3,558 | 0.04% | 5,371,664 |
| 2022-05-26 | 2022-05-24 | 3.867 | 1,385,467 | +1,779 | 0.04% | 5,357,904 |
| 2022-05-24 | 2022-05-20 | 3.923 | 1,383,688 | -8,895 | 0.04% | 5,428,801 |
| 2022-05-23 | 2022-05-19 | 3.665 | 1,392,583 | +1,779 | 0.04% | 5,103,628 |
| 2022-05-19 | 2022-05-17 | 3.665 | 1,390,804 | -1,779 | 0.04% | 5,097,108 |
| 2022-05-11 | 2022-05-06 | 3.575 | 1,392,583 | +8,895 | 0.04% | 4,978,385 |
| 2022-05-10 | 2022-05-05 | 3.923 | 1,383,688 | -1,779 | 0.04% | 5,428,801 |
| 2022-05-04 | 2022-04-29 | 4.216 | 1,385,467 | +3,558 | 0.04% | 5,840,738 |
| 2022-05-03 | 2022-04-28 | 4.216 | 1,381,909 | +1,779 | 0.04% | 5,825,739 |
| 2022-04-28 | 2022-04-26 | 3.833 | 1,380,130 | -1,779 | 0.04% | 5,290,719 |
| 2022-04-07 | 2022-04-04 | 5.329 | 1,381,909 | +1,779 | 0.04% | 7,363,734 |
| 2022-03-31 | 2022-03-29 | 5.430 | 1,380,130 | +5,338 | 0.04% | 7,493,892 |
| 2022-03-30 | 2022-03-28 | 5.407 | 1,374,792 | +1,779 | 0.04% | 7,433,997 |
| 2022-03-25 | 2022-03-23 | 5.329 | 1,373,013 | -1,779 | 0.04% | 7,316,330 |
| 2022-03-24 | 2022-03-22 | 5.452 | 1,374,792 | +1,779 | 0.04% | 7,495,818 |
| 2022-03-23 | 2022-03-21 | 5.261 | 1,373,013 | +3,558 | 0.04% | 7,223,718 |
| 2022-03-22 | 2022-03-18 | 5.261 | 1,369,455 | +7,116 | 0.04% | 7,204,999 |
| 2022-03-21 | 2022-03-17 | 5.059 | 1,362,339 | -1,779 | 0.04% | 6,891,885 |
| 2022-03-17 | 2022-03-15 | 4.362 | 1,364,118 | +1,779 | 0.04% | 5,950,096 |
| 2022-03-11 | 2022-03-09 | 5.632 | 1,362,339 | +78,278 | 0.04% | 7,672,965 |
| 2022-03-10 | 2022-03-08 | 5.936 | 1,284,061 | -432,310 | 0.04% | 7,621,841 |
| 2022-03-09 | 2022-03-07 | 6.554 | 1,716,371 | +7,116 | 0.05% | 11,249,158 |
| 2022-03-07 | 2022-03-03 | 6.442 | 1,709,255 | -8,895 | 0.05% | 11,010,367 |
| 2022-03-04 | 2022-03-02 | 6.340 | 1,718,150 | +108,522 | 0.05% | 10,893,827 |
| 2022-02-24 | 2022-02-22 | 6.161 | 1,609,628 | +238,394 | 0.05% | 9,916,225 |
| 2022-02-16 | 2022-02-14 | 5.902 | 1,371,234 | +8,895 | 0.04% | 8,093,031 |
| 2022-02-15 | 2022-02-11 | 5.868 | 1,362,339 | +1,779 | 0.04% | 7,994,586 |
| 2022-02-14 | 2022-02-10 | 5.835 | 1,360,560 | +1,779 | 0.04% | 7,938,261 |
| 2022-01-26 | 2022-01-24 | 5.025 | 1,358,781 | +1,779 | 0.04% | 6,828,059 |
| 2022-01-24 | 2022-01-20 | 5.171 | 1,357,002 | +1,779 | 0.04% | 7,017,439 |
| 2022-01-20 | 2022-01-18 | 5.059 | 1,355,223 | +88,953 | 0.04% | 6,855,886 |
| 2022-01-10 | 2022-01-06 | 4.677 | 1,266,270 | +3,558 | 0.04% | 5,921,885 |
| 2022-01-06 | 2022-01-04 | 4.823 | 1,262,712 | +16,012 | 0.04% | 6,089,784 |
| 2022-01-03 | 2021-12-29 | 4.800 | 1,246,700 | +5,337 | 0.04% | 5,984,531 |
| 2021-12-29 | 2021-12-24 | 5.081 | 1,241,363 | +3,558 | 0.04% | 6,307,794 |
| 2021-12-22 | 2021-12-20 | 4.620 | 1,237,805 | -1,779 | 0.04% | 5,719,188 |
| 2021-12-20 | 2021-12-16 | 4.699 | 1,239,584 | +5,337 | 0.04% | 5,824,955 |
| 2021-12-15 | 2021-12-13 | 4.789 | 1,234,247 | -1,779 | 0.04% | 5,910,878 |
| 2021-12-13 | 2021-12-09 | 4.767 | 1,236,026 | +3,558 | 0.04% | 5,891,607 |
| 2021-12-09 | 2021-12-07 | 4.789 | 1,232,468 | +5,337 | 0.04% | 5,902,358 |
| 2021-12-01 | 2021-11-29 | 4.272 | 1,227,131 | -14,232 | 0.03% | 5,242,215 |
| 2021-11-25 | 2021-11-23 | 4.486 | 1,241,363 | -7,116 | 0.04% | 5,568,164 |
| 2021-11-24 | 2021-11-22 | 4.486 | 1,248,479 | +3,558 | 0.04% | 5,600,083 |
| 2021-11-19 | 2021-11-17 | 4.508 | 1,244,921 | +3,558 | 0.04% | 5,612,114 |
| 2021-11-12 | 2021-11-10 | 4.497 | 1,241,363 | +8,895 | 0.04% | 5,582,119 |
| 2021-11-09 | 2021-11-05 | 4.620 | 1,232,468 | +8,895 | 0.04% | 5,694,529 |
| 2021-11-02 | 2021-10-29 | 5.227 | 1,223,573 | +1,779 | 0.03% | 6,396,216 |
| 2021-10-29 | 2021-10-27 | 5.621 | 1,221,794 | +1,779 | 0.03% | 6,867,652 |
| 2021-10-27 | 2021-10-25 | 6.116 | 1,220,015 | +3,559 | 0.03% | 7,461,126 |
| 2021-10-21 | 2021-10-19 | 6.520 | 1,216,456 | +10,674 | 0.03% | 7,931,671 |
| 2021-10-07 | 2021-10-05 | 6.801 | 1,205,782 | +14,232 | 0.03% | 8,200,956 |
| 2021-09-28 | 2021-09-24 | 6.768 | 1,191,550 | -21,348 | 0.03% | 8,063,973 |
| 2021-09-27 | 2021-09-23 | 7.037 | 1,212,898 | -7,117 | 0.03% | 8,535,696 |
| 2021-09-24 | 2021-09-21 | 7.363 | 1,220,015 | +3,559 | 0.03% | 8,983,525 |
| 2021-09-23 | 2021-09-20 | 7.161 | 1,216,456 | -263,301 | 0.03% | 8,711,163 |
| 2021-09-20 | 2021-09-16 | 7.521 | 1,479,757 | -8,895 | 0.04% | 11,129,017 |
| 2021-09-16 | 2021-09-14 | 7.622 | 1,488,652 | -14,233 | 0.04% | 11,346,533 |
| 2021-09-14 | 2021-09-10 | 7.498 | 1,502,885 | -32,023 | 0.04% | 11,269,169 |
| 2021-09-13 | 2021-09-09 | 7.566 | 1,534,908 | -10,674 | 0.04% | 11,612,821 |
| 2021-09-10 | 2021-09-08 | 7.195 | 1,545,582 | -8,895 | 0.04% | 11,120,193 |
| 2021-09-07 | 2021-09-03 | 6.352 | 1,554,477 | +21,349 | 0.04% | 9,873,544 |
| 2021-09-06 | 2021-09-02 | 6.273 | 1,533,128 | -1,780 | 0.04% | 9,617,295 |
| 2021-09-01 | 2021-08-30 | 6.149 | 1,534,908 | +266,859 | 0.04% | 9,438,652 |
| 2021-08-31 | 2021-08-27 | 5.846 | 1,268,049 | -8,895 | 0.04% | 7,412,756 |
| 2021-08-30 | 2021-08-26 | 5.722 | 1,276,944 | -17,791 | 0.04% | 7,306,846 |
| 2021-08-27 | 2021-08-25 | 5.452 | 1,294,735 | +1,779 | 0.04% | 7,059,321 |
| 2021-08-18 | 2021-08-16 | 5.430 | 1,292,956 | +5,337 | 0.04% | 7,020,551 |
| 2021-08-17 | 2021-08-13 | 5.688 | 1,287,619 | +1,779 | 0.04% | 7,324,504 |
| 2021-08-16 | 2021-08-12 | 5.643 | 1,285,840 | -16,011 | 0.04% | 7,256,563 |
| 2021-07-27 | 2021-07-23 | 5.441 | 1,301,851 | +16,011 | 0.04% | 7,083,484 |
| 2021-07-26 | 2021-07-22 | 5.632 | 1,285,840 | +3,558 | 0.04% | 7,242,107 |
| 2021-07-19 | 2021-07-15 | 5.115 | 1,282,282 | +1,780 | 0.04% | 6,558,964 |
| 2021-07-15 | 2021-07-13 | 5.306 | 1,280,502 | -5,338 | 0.04% | 6,794,579 |
| 2021-07-14 | 2021-07-12 | 5.261 | 1,285,840 | +3,558 | 0.04% | 6,765,082 |
| 2021-07-08 | 2021-07-06 | 5.227 | 1,282,282 | -1,779 | 0.04% | 6,703,117 |
| 2021-07-07 | 2021-07-05 | 5.351 | 1,284,061 | +1,779 | 0.04% | 6,871,205 |
| 2021-07-06 | 2021-07-02 | 5.070 | 1,282,282 | -3,558 | 0.04% | 6,501,303 |
| 2021-07-05 | 2021-06-30 | 5.205 | 1,285,840 | +3,558 | 0.04% | 6,692,806 |
| 2021-06-30 | 2021-06-28 | 5.216 | 1,282,282 | -3,558 | 0.04% | 6,688,702 |
| 2021-06-29 | 2021-06-25 | 5.272 | 1,285,840 | +3,558 | 0.04% | 6,779,538 |
| 2021-06-28 | 2021-06-24 | 4.958 | 1,282,282 | -5,337 | 0.04% | 6,357,150 |
| 2021-06-25 | 2021-06-23 | 4.924 | 1,287,619 | +5,337 | 0.04% | 6,340,183 |
| 2021-06-24 | 2021-06-22 | 4.542 | 1,282,282 | -1,779 | 0.04% | 5,823,783 |
| 2021-06-22 | 2021-06-18 | 4.632 | 1,284,061 | -7,116 | 0.04% | 5,947,346 |
| 2021-06-17 | 2021-06-15 | 4.879 | 1,291,177 | -1,779 | 0.04% | 6,299,641 |
| 2021-06-16 | 2021-06-11 | 5.059 | 1,292,956 | +3,558 | 0.04% | 6,540,886 |
| 2021-06-10 | 2021-06-08 | 4.755 | 1,289,398 | -1,779 | 0.04% | 6,131,513 |
| 2021-06-07 | 2021-06-03 | 4.901 | 1,291,177 | +1,779 | 0.04% | 6,328,672 |
| 2021-06-02 | 2021-05-31 | 5.160 | 1,289,398 | -3,558 | 0.04% | 6,653,344 |
| 2021-06-01 | 2021-05-28 | 5.149 | 1,292,956 | +3,558 | 0.04% | 6,657,168 |
| 2021-05-31 | 2021-05-27 | 4.924 | 1,289,398 | -3,558 | 0.04% | 6,348,943 |
| 2021-05-28 | 2021-05-26 | 4.857 | 1,292,956 | -1,779 | 0.04% | 6,279,250 |
| 2021-05-27 | 2021-05-25 | 4.946 | 1,294,735 | +5,337 | 0.04% | 6,404,332 |
| 2021-05-26 | 2021-05-24 | 4.823 | 1,289,398 | -7,116 | 0.04% | 6,218,485 |
| 2021-05-25 | 2021-05-21 | 5.081 | 1,296,514 | +5,337 | 0.04% | 6,588,036 |
| 2021-05-24 | 2021-05-20 | 4.857 | 1,291,177 | -3,558 | 0.04% | 6,270,611 |
| 2021-05-21 | 2021-05-18 | 5.205 | 1,294,735 | +1,779 | 0.04% | 6,739,104 |
| 2021-05-20 | 2021-05-17 | 5.036 | 1,292,956 | +3,558 | 0.04% | 6,511,815 |
| 2021-05-18 | 2021-05-14 | 4.913 | 1,289,398 | +1,779 | 0.04% | 6,334,447 |
| 2021-05-17 | 2021-05-13 | 5.059 | 1,287,619 | -19,569 | 0.04% | 6,513,887 |
| 2021-05-14 | 2021-05-12 | 5.486 | 1,307,188 | -3,558 | 0.04% | 7,171,305 |
| 2021-05-13 | 2021-05-11 | 5.565 | 1,310,746 | +12,453 | 0.04% | 7,293,971 |
| 2021-05-12 | 2021-05-10 | 5.880 | 1,298,293 | -16,012 | 0.04% | 7,633,342 |
| 2021-05-11 | 2021-05-07 | 5.340 | 1,314,305 | -32,023 | 0.04% | 7,018,270 |
| 2021-05-10 | 2021-05-06 | 5.295 | 1,346,328 | +1,780 | 0.04% | 7,128,729 |
| 2021-05-07 | 2021-05-05 | 5.059 | 1,344,548 | +19,569 | 0.04% | 6,801,883 |
| 2021-05-06 | 2021-05-04 | 5.003 | 1,324,979 | +28,465 | 0.04% | 6,628,409 |
| 2021-05-04 | 2021-04-30 | 4.553 | 1,296,514 | +10,674 | 0.04% | 5,902,997 |
| 2021-05-03 | 2021-04-29 | 4.800 | 1,285,840 | -1,779 | 0.04% | 6,172,415 |
| 2021-04-30 | 2021-04-28 | 4.508 | 1,287,619 | -272,195 | 0.04% | 5,804,597 |
| 2021-04-27 | 2021-04-23 | 4.452 | 1,559,814 | +1,779 | 0.04% | 6,943,977 |
| 2021-04-26 | 2021-04-22 | 4.407 | 1,558,035 | +5,337 | 0.04% | 6,865,997 |
| 2021-04-22 | 2021-04-20 | 4.384 | 1,552,698 | +266,858 | 0.04% | 6,807,567 |
| 2021-04-21 | 2021-04-19 | 4.351 | 1,285,840 | -3,558 | 0.04% | 5,594,203 |
| 2021-04-20 | 2021-04-16 | 4.261 | 1,289,398 | -1,779 | 0.04% | 5,493,720 |
| 2021-04-16 | 2021-04-14 | 4.204 | 1,291,177 | -21,348 | 0.04% | 5,428,723 |
| 2021-04-15 | 2021-04-13 | 4.036 | 1,312,525 | +1,779 | 0.04% | 5,297,151 |
| 2021-04-13 | 2021-04-09 | 4.171 | 1,310,746 | +1,779 | 0.04% | 5,466,795 |
| 2021-04-12 | 2021-04-08 | 4.025 | 1,308,967 | +1,779 | 0.04% | 5,268,076 |
| 2021-04-09 | 2021-04-07 | 3.856 | 1,307,188 | +3,558 | 0.04% | 5,040,487 |
| 2021-04-08 | 2021-04-01 | 3.699 | 1,303,630 | -44,477 | 0.04% | 4,821,593 |
| 2021-04-07 | 2021-03-31 | 3.597 | 1,348,107 | +14,233 | 0.04% | 4,849,697 |
| 2021-04-01 | 2021-03-30 | 3.811 | 1,333,874 | +1,779 | 0.04% | 5,083,406 |
| 2021-03-31 | 2021-03-29 | 3.744 | 1,332,095 | -3,558 | 0.04% | 4,986,775 |
| 2021-03-30 | 2021-03-26 | 3.766 | 1,335,653 | +28,465 | 0.04% | 5,030,125 |
| 2021-03-29 | 2021-03-25 | 3.665 | 1,307,188 | +3,558 | 0.04% | 4,790,667 |
| 2021-03-23 | 2021-03-19 | 4.058 | 1,303,630 | -16,012 | 0.04% | 5,290,563 |
| 2021-03-22 | 2021-03-18 | 4.261 | 1,319,642 | -17,790 | 0.04% | 5,622,580 |
| 2021-03-19 | 2021-03-17 | 4.339 | 1,337,432 | +14,232 | 0.04% | 5,803,625 |
| 2021-03-18 | 2021-03-16 | 4.542 | 1,323,200 | +3,558 | 0.04% | 6,009,622 |
| 2021-03-17 | 2021-03-15 | 4.677 | 1,319,642 | -8,895 | 0.04% | 6,171,486 |
| 2021-03-15 | 2021-03-11 | 4.744 | 1,328,537 | +12,453 | 0.04% | 6,302,697 |
| 2021-03-11 | 2021-03-09 | 4.092 | 1,316,084 | -1,779 | 0.04% | 5,385,491 |
| 2021-03-10 | 2021-03-08 | 3.968 | 1,317,863 | -17,790 | 0.04% | 5,229,802 |
| 2021-03-08 | 2021-03-04 | 4.418 | 1,335,653 | +44,476 | 0.04% | 5,901,012 |
| 2021-03-03 | 2021-03-01 | 4.283 | 1,291,177 | -71,162 | 0.04% | 5,530,330 |
| 2021-03-02 | 2021-02-26 | 4.407 | 1,362,339 | +26,686 | 0.04% | 6,003,597 |
| 2021-03-01 | 2021-02-25 | 4.654 | 1,335,653 | +44,476 | 0.04% | 6,216,333 |
| 2021-02-25 | 2021-02-23 | 4.351 | 1,291,177 | -3,558 | 0.04% | 5,617,422 |
| 2021-02-24 | 2021-02-22 | 4.362 | 1,294,735 | -28,465 | 0.04% | 5,647,457 |
| 2021-02-22 | 2021-02-18 | 3.721 | 1,323,200 | +10,675 | 0.04% | 4,923,725 |
| 2021-02-19 | 2021-02-17 | 3.654 | 1,312,525 | -80,058 | 0.04% | 4,795,471 |
| 2021-02-18 | 2021-02-16 | 3.463 | 1,392,583 | -83,616 | 0.04% | 4,821,832 |
| 2021-02-08 | 2021-02-04 | 2.810 | 1,476,199 | -5,337 | 0.04% | 4,148,826 |
| 2021-02-05 | 2021-02-03 | 2.878 | 1,481,536 | -17,790 | 0.04% | 4,263,757 |
| 2021-02-04 | 2021-02-02 | 2.889 | 1,499,326 | +8,895 | 0.04% | 4,331,811 |
| 2021-02-02 | 2021-01-29 | 2.653 | 1,490,431 | -7,116 | 0.04% | 3,954,251 |
| 2021-01-26 | 2021-01-22 | 2.923 | 1,497,547 | +8,895 | 0.04% | 4,377,177 |
| 2021-01-25 | 2021-01-21 | 3.148 | 1,488,652 | -26,686 | 0.04% | 4,685,884 |
| 2021-01-22 | 2021-01-20 | 2.979 | 1,515,338 | +8,895 | 0.04% | 4,514,355 |
| 2021-01-19 | 2021-01-15 | 3.035 | 1,506,443 | -12,453 | 0.04% | 4,572,532 |
| 2021-01-18 | 2021-01-14 | 3.024 | 1,518,896 | -17,791 | 0.04% | 4,593,256 |
| 2021-01-15 | 2021-01-13 | 3.103 | 1,536,687 | +8,896 | 0.04% | 4,767,984 |
| 2021-01-14 | 2021-01-12 | 3.114 | 1,527,791 | +8,895 | 0.04% | 4,757,557 |
| 2021-01-13 | 2021-01-11 | 3.114 | 1,518,896 | +8,895 | 0.04% | 4,729,858 |
| 2021-01-12 | 2021-01-08 | 3.406 | 1,510,001 | -17,790 | 0.04% | 5,143,517 |
| 2021-01-11 | 2021-01-07 | 3.451 | 1,527,791 | -44,477 | 0.04% | 5,272,816 |
| 2021-01-08 | 2021-01-06 | 3.170 | 1,572,268 | +7,117 | 0.04% | 4,984,436 |
| 2021-01-07 | 2021-01-05 | 3.226 | 1,565,151 | +8,895 | 0.04% | 5,049,850 |
| 2021-01-06 | 2021-01-04 | 3.283 | 1,556,256 | -8,895 | 0.04% | 5,108,627 |
| 2021-01-04 | 2020-12-29 | 3.035 | 1,565,151 | +24,906 | 0.04% | 4,750,730 |
| 2020-12-28 | 2020-12-22 | 2.957 | 1,540,245 | +8,896 | 0.04% | 4,553,925 |
| 2020-12-23 | 2020-12-21 | 3.170 | 1,531,349 | +5,337 | 0.04% | 4,854,713 |
| 2020-12-17 | 2020-12-15 | 3.035 | 1,526,012 | +12,453 | 0.04% | 4,631,930 |
| 2020-12-07 | 2020-12-03 | 3.136 | 1,513,559 | -35,581 | 0.04% | 4,747,269 |
| 2020-12-03 | 2020-12-01 | 3.373 | 1,549,140 | +7,116 | 0.04% | 5,224,590 |
| 2020-12-01 | 2020-11-27 | 3.193 | 1,542,024 | +5,337 | 0.04% | 4,923,226 |
| 2020-11-30 | 2020-11-26 | 3.193 | 1,536,687 | +5,338 | 0.04% | 4,906,187 |
| 2020-11-26 | 2020-11-24 | 3.159 | 1,531,349 | -53,372 | 0.04% | 4,837,498 |
| 2020-11-25 | 2020-11-23 | 2.889 | 1,584,721 | +21,349 | 0.05% | 4,578,532 |
| 2020-11-24 | 2020-11-20 | 2.552 | 1,563,372 | +23,127 | 0.04% | 3,989,592 |
| 2020-11-23 | 2020-11-19 | 2.473 | 1,540,245 | +1,779 | 0.04% | 3,809,367 |
| 2020-11-18 | 2020-11-16 | 2.473 | 1,538,466 | -53,371 | 0.04% | 3,804,967 |
| 2020-11-16 | 2020-11-12 | 2.361 | 1,591,837 | -14,233 | 0.05% | 3,758,012 |
| 2020-09-28 | 2020-09-24 | 1.810 | 1,606,070 | +44,477 | 0.05% | 2,906,904 |
| 2020-09-24 | 2020-09-22 | 1.922 | 1,561,593 | +44,476 | 0.04% | 3,001,956 |
| 2020-09-21 | 2020-09-17 | 2.024 | 1,517,117 | +5,337 | 0.04% | 3,069,954 |
| 2020-08-07 | 2020-08-05 | 2.529 | 1,511,780 | +72,942 | 0.04% | 3,823,943 |
| 2020-07-29 | 2020-07-27 | 2.237 | 1,438,838 | -7,117 | 0.04% | 3,218,884 |
| 2020-07-21 | 2020-07-17 | 2.136 | 1,445,955 | -1,779 | 0.04% | 3,088,508 |
| 2020-07-20 | 2020-07-16 | 2.237 | 1,447,734 | -42,697 | 0.04% | 3,238,785 |
| 2020-07-16 | 2020-07-14 | 2.282 | 1,490,431 | +24,907 | 0.04% | 3,401,326 |
| 2020-07-15 | 2020-07-13 | 2.338 | 1,465,524 | -17,791 | 0.04% | 3,426,862 |
| 2020-07-14 | 2020-07-10 | 2.170 | 1,483,315 | +17,791 | 0.04% | 3,218,333 |
| 2020-07-13 | 2020-07-09 | 2.248 | 1,465,524 | -21,349 | 0.04% | 3,295,059 |
| 2020-07-08 | 2020-07-06 | 1.990 | 1,486,873 | +21,349 | 0.04% | 2,958,608 |
| 2020-07-06 | 2020-07-02 | 1.709 | 1,465,524 | +1,779 | 0.04% | 2,504,245 |
| 2020-07-02 | 2020-06-29 | 1.630 | 1,463,745 | +1,779 | 0.04% | 2,386,018 |
| 2020-06-24 | 2020-06-22 | 1.675 | 1,461,966 | -1,779 | 0.04% | 2,448,859 |
| 2020-06-23 | 2020-06-19 | 1.709 | 1,463,745 | -21,349 | 0.04% | 2,501,205 |
| 2020-06-16 | 2020-06-12 | 1.686 | 1,485,094 | +7,116 | 0.04% | 2,504,295 |
| 2020-06-12 | 2020-06-10 | 1.765 | 1,477,978 | -5,337 | 0.04% | 2,608,603 |
| 2020-06-11 | 2020-06-09 | 1.810 | 1,483,315 | +8,895 | 0.04% | 2,684,724 |
| 2020-06-10 | 2020-06-08 | 1.787 | 1,474,420 | +7,117 | 0.04% | 2,635,473 |
| 2020-06-04 | 2020-06-02 | 1.641 | 1,467,303 | +1,779 | 0.04% | 2,408,313 |
| 2020-04-27 | 2020-04-23 | 1.675 | 1,465,524 | +17,790 | 0.04% | 2,454,819 |
| 2020-04-21 | 2020-04-17 | 1.787 | 1,447,734 | +12,454 | 0.04% | 2,587,773 |
| 2020-04-17 | 2020-04-15 | 1.832 | 1,435,280 | +8,895 | 0.04% | 2,630,053 |
| 2020-04-16 | 2020-04-14 | 1.922 | 1,426,385 | -5,337 | 0.04% | 2,742,036 |
| 2020-04-07 | 2020-04-03 | 1.709 | 1,431,722 | +17,790 | 0.04% | 2,446,485 |
| 2020-03-17 | 2020-03-13 | 2.001 | 1,413,932 | -12,453 | 0.04% | 2,829,364 |
| 2020-03-11 | 2020-03-09 | 2.181 | 1,426,385 | -1,779 | 0.04% | 3,110,848 |
| 2020-03-06 | 2020-03-04 | 2.350 | 1,428,164 | +7,116 | 0.04% | 3,355,557 |
| 2020-03-04 | 2020-03-02 | 2.406 | 1,421,048 | +35,581 | 0.04% | 3,418,714 |
| 2020-03-03 | 2020-02-28 | 2.327 | 1,385,467 | -3,558 | 0.04% | 3,224,088 |
| 2020-02-28 | 2020-02-26 | 2.395 | 1,389,025 | -1,779 | 0.04% | 3,326,059 |
| 2020-02-26 | 2020-02-24 | 2.473 | 1,390,804 | -3,558 | 0.04% | 3,439,766 |
| 2020-02-17 | 2020-02-13 | 2.541 | 1,394,362 | +7,116 | 0.04% | 3,542,618 |
| 2020-02-06 | 2020-02-04 | 2.507 | 1,387,246 | -7,116 | 0.04% | 3,477,752 |
| 2020-01-31 | 2020-01-29 | 2.619 | 1,394,362 | +19,570 | 0.04% | 3,652,345 |
| 2020-01-23 | 2020-01-21 | 2.788 | 1,374,792 | +1,779 | 0.04% | 3,832,913 |
| 2019-12-30 | 2019-12-24 | 2.878 | 1,373,013 | -3,559 | 0.04% | 3,951,436 |
| 2019-12-27 | 2019-12-20 | 2.912 | 1,376,572 | +26,686 | 0.04% | 4,008,104 |
| 2019-12-17 | 2019-12-13 | 2.889 | 1,349,886 | -8,895 | 0.04% | 3,900,053 |
| 2019-12-16 | 2019-12-12 | 2.844 | 1,358,781 | -1,779 | 0.04% | 3,864,651 |
| 2019-12-13 | 2019-12-11 | 2.810 | 1,360,560 | -5,337 | 0.04% | 3,823,825 |
| 2019-10-31 | 2019-10-29 | 2.754 | 1,365,897 | -1,779 | 0.04% | 3,762,048 |
| 2019-10-30 | 2019-10-28 | 2.743 | 1,367,676 | -1,779 | 0.04% | 3,751,573 |
| 2019-09-30 | 2019-09-26 | 2.799 | 1,369,455 | +3,558 | 0.04% | 3,833,429 |
| 2019-09-06 | 2019-09-04 | 2.619 | 1,365,897 | -8,895 | 0.04% | 3,577,784 |
| 2019-09-02 | 2019-08-29 | 2.507 | 1,374,792 | +1,779 | 0.04% | 3,446,531 |
| 2019-08-30 | 2019-08-28 | 2.563 | 1,373,013 | -16,012 | 0.04% | 3,519,247 |
| 2019-08-29 | 2019-08-27 | 2.541 | 1,389,025 | +1,779 | 0.04% | 3,529,058 |
| 2019-07-30 | 2019-07-26 | 2.912 | 1,387,246 | +1,779 | 0.04% | 4,039,183 |
| 2019-07-22 | 2019-07-18 | 2.945 | 1,385,467 | -16,011 | 0.04% | 4,080,729 |
| 2019-07-17 | 2019-07-15 | 2.923 | 1,401,478 | -1,779 | 0.04% | 4,096,377 |
| 2019-07-16 | 2019-07-12 | 2.923 | 1,403,257 | +3,558 | 0.04% | 4,101,577 |
| 2019-07-10 | 2019-07-08 | 2.923 | 1,399,699 | +1,779 | 0.04% | 4,091,177 |
| 2019-06-24 | 2019-06-20 | 3.181 | 1,397,920 | +1,779 | 0.04% | 4,447,429 |
| 2019-05-27 | 2019-05-23 | 3.024 | 1,396,141 | -12,454 | 0.04% | 4,222,035 |
| 2019-05-21 | 2019-05-17 | 3.193 | 1,408,595 | -1,779 | 0.04% | 4,497,227 |
| 2019-05-14 | 2019-05-09 | 3.024 | 1,410,374 | +1,779 | 0.04% | 4,265,077 |
| 2019-04-23 | 2019-04-17 | 3.789 | 1,408,595 | -1,779 | 0.04% | 5,336,498 |
| 2019-04-11 | 2019-04-09 | 3.800 | 1,410,374 | -135,208 | 0.04% | 5,359,093 |
| 2019-04-10 | 2019-04-08 | 3.777 | 1,545,582 | -87,174 | 0.04% | 5,838,101 |
| 2019-04-03 | 2019-04-01 | 3.519 | 1,632,756 | -3,558 | 0.05% | 5,745,210 |
| 2019-04-02 | 2019-03-29 | 3.249 | 1,636,314 | -1,779 | 0.05% | 5,316,243 |
| 2019-03-28 | 2019-03-26 | 3.328 | 1,638,093 | -51,592 | 0.05% | 5,450,930 |
| 2019-03-27 | 2019-03-25 | 3.350 | 1,689,685 | -679,600 | 0.05% | 5,660,598 |
| 2019-03-26 | 2019-03-22 | 3.507 | 2,369,285 | +1,779 | 0.07% | 8,310,214 |
| 2019-03-25 | 2019-03-21 | 3.496 | 2,367,506 | -97,848 | 0.07% | 8,277,359 |
| 2019-03-20 | 2019-03-18 | 3.507 | 2,465,354 | +7,116 | 0.07% | 8,647,174 |
| 2019-03-19 | 2019-03-15 | 3.395 | 2,458,238 | +35,581 | 0.07% | 8,345,861 |
| 2019-03-18 | 2019-03-14 | 3.474 | 2,422,657 | -7,116 | 0.07% | 8,415,709 |
| 2019-03-15 | 2019-03-13 | 3.451 | 2,429,773 | +48,035 | 0.07% | 8,385,798 |
| 2019-03-14 | 2019-03-12 | 3.474 | 2,381,738 | +174,347 | 0.07% | 8,273,567 |
| 2019-03-13 | 2019-03-11 | 3.440 | 2,207,391 | +270,417 | 0.06% | 7,593,482 |
| 2019-03-12 | 2019-03-08 | 3.451 | 1,936,974 | +1,779 | 0.06% | 6,685,016 |
| 2019-03-11 | 2019-03-07 | 3.833 | 1,935,195 | +64,046 | 0.06% | 7,418,557 |
| 2019-03-08 | 2019-03-06 | 3.822 | 1,871,149 | +499,915 | 0.05% | 7,152,001 |
| 2019-03-07 | 2019-03-05 | 3.699 | 1,371,234 | +17,790 | 0.04% | 5,071,632 |
| 2019-03-06 | 2019-03-04 | 3.789 | 1,353,444 | -1,779 | 0.04% | 5,127,557 |
| 2019-03-05 | 2019-03-01 | 3.699 | 1,355,223 | -39,139 | 0.04% | 5,012,414 |
| 2019-02-28 | 2019-02-26 | 3.631 | 1,394,362 | +39,139 | 0.04% | 5,063,122 |
| 2019-02-25 | 2019-02-21 | 3.418 | 1,355,223 | +1,779 | 0.04% | 4,631,532 |
| 2019-02-19 | 2019-02-15 | 3.215 | 1,353,444 | -3,558 | 0.04% | 4,351,577 |
| 2019-02-14 | 2019-02-12 | 3.238 | 1,357,002 | +76,500 | 0.04% | 4,393,527 |
| 2019-02-12 | 2019-02-08 | 3.249 | 1,280,502 | -3,559 | 0.04% | 4,160,240 |
| 2019-01-22 | 2019-01-18 | 3.193 | 1,284,061 | +3,559 | 0.04% | 4,099,627 |
| 2019-01-18 | 2019-01-16 | 3.024 | 1,280,502 | -1,780 | 0.04% | 3,872,334 |
| 2018-12-21 | 2018-12-19 | 2.990 | 1,282,282 | -7,116 | 0.04% | 3,834,471 |
| 2018-12-17 | 2018-12-13 | 3.148 | 1,289,398 | -1,779 | 0.04% | 4,058,685 |
| 2018-12-13 | 2018-12-11 | 2.957 | 1,291,177 | +1,779 | 0.04% | 3,817,524 |
| 2018-12-12 | 2018-12-10 | 3.013 | 1,289,398 | +1,779 | 0.04% | 3,884,741 |
| 2018-12-11 | 2018-12-07 | 3.080 | 1,287,619 | +1,779 | 0.04% | 3,966,233 |
| 2018-11-12 | 2018-11-08 | 3.406 | 1,285,840 | -1,779 | 0.04% | 4,379,957 |
| 2018-11-06 | 2018-11-02 | 3.395 | 1,287,619 | +3,558 | 0.04% | 4,371,542 |
| 2018-11-05 | 2018-11-01 | 3.316 | 1,284,061 | +1,779 | 0.04% | 4,258,415 |
| 2018-10-29 | 2018-10-25 | 3.373 | 1,282,282 | +3,559 | 0.04% | 4,324,592 |
| 2018-10-11 | 2018-10-09 | 3.744 | 1,278,723 | -17,791 | 0.04% | 4,786,973 |
| 2018-10-05 | 2018-10-03 | 4.182 | 1,296,514 | +3,558 | 0.04% | 5,422,012 |
| 2018-09-27 | 2018-09-24 | 3.856 | 1,292,956 | +8,895 | 0.04% | 4,985,608 |
| 2018-08-24 | 2018-08-22 | 3.564 | 1,284,061 | +3,559 | 0.04% | 4,575,992 |
| 2018-08-21 | 2018-08-17 | 3.429 | 1,280,502 | +7,116 | 0.04% | 4,390,565 |
| 2018-08-17 | 2018-08-15 | 3.418 | 1,273,386 | -1,779 | 0.04% | 4,351,850 |
| 2018-08-16 | 2018-08-14 | 3.552 | 1,275,165 | -3,558 | 0.04% | 4,529,954 |
| 2018-08-13 | 2018-08-09 | 3.946 | 1,278,723 | -5,338 | 0.04% | 5,045,729 |
| 2018-08-07 | 2018-08-03 | 3.586 | 1,284,061 | -5,337 | 0.04% | 4,604,862 |
| 2018-08-06 | 2018-08-02 | 3.676 | 1,289,398 | +3,558 | 0.04% | 4,739,964 |
| 2018-07-17 | 2018-07-13 | 3.575 | 1,285,840 | +8,896 | 0.04% | 4,596,787 |
| 2018-07-05 | 2018-07-03 | 3.777 | 1,276,944 | +3,558 | 0.04% | 4,823,379 |
| 2018-07-04 | 2018-06-29 | 3.890 | 1,273,386 | -5,337 | 0.04% | 4,953,093 |
| 2018-06-27 | 2018-06-25 | 3.901 | 1,278,723 | -1,779 | 0.04% | 4,988,228 |
| 2018-06-26 | 2018-06-22 | 4.047 | 1,280,502 | +8,895 | 0.04% | 5,182,306 |
| 2018-06-22 | 2018-06-20 | 4.092 | 1,271,607 | -3,558 | 0.04% | 5,203,488 |
| 2018-06-20 | 2018-06-15 | 4.362 | 1,275,165 | +8,895 | 0.04% | 5,562,095 |
| 2018-06-19 | 2018-06-14 | 4.519 | 1,266,270 | -8,895 | 0.04% | 5,722,591 |
| 2018-05-04 | 2018-05-02 | 4.958 | 1,275,165 | -1,779 | 0.04% | 6,321,866 |
| 2018-04-30 | 2018-04-26 | 4.823 | 1,276,944 | +138,766 | 0.04% | 6,158,422 |
| 2018-04-23 | 2018-04-19 | 5.790 | 1,138,178 | -8,895 | 0.03% | 6,589,580 |
| 2018-04-20 | 2018-04-18 | 5.374 | 1,147,073 | +14,232 | 0.03% | 6,163,952 |
| 2018-04-19 | 2018-04-17 | 5.329 | 1,132,841 | +8,895 | 0.03% | 6,036,533 |
| 2018-04-06 | 2018-04-03 | 4.845 | 1,123,946 | +5,338 | 0.03% | 5,445,817 |
| 2018-03-23 | 2018-03-21 | 4.789 | 1,118,608 | -1,779 | 0.03% | 5,357,076 |
| 2018-03-21 | 2018-03-19 | 5.138 | 1,120,387 | -1,779 | 0.03% | 5,756,050 |
| 2018-03-06 | 2018-03-02 | 5.160 | 1,122,166 | -1,780 | 0.03% | 5,790,420 |
| 2018-02-22 | 2018-02-20 | 5.576 | 1,123,946 | -1,779 | 0.03% | 6,267,112 |
| 2018-02-20 | 2018-02-13 | 5.194 | 1,125,725 | +7,117 | 0.03% | 5,846,751 |
| 2018-02-14 | 2018-02-12 | 5.149 | 1,118,608 | +1,779 | 0.03% | 5,759,486 |
| 2018-01-30 | 2018-01-26 | 6.464 | 1,116,829 | +3,558 | 0.03% | 7,219,296 |
| 2018-01-26 | 2018-01-24 | 6.475 | 1,113,271 | +8,895 | 0.03% | 7,208,812 |
| 2018-01-23 | 2018-01-19 | 6.633 | 1,104,376 | -1,779 | 0.03% | 7,325,028 |
| 2018-01-11 | 2018-01-09 | 6.183 | 1,106,155 | +8,895 | 0.03% | 6,839,415 |
| 2018-01-05 | 2018-01-03 | 6.756 | 1,097,260 | -3,558 | 0.03% | 7,413,518 |
| 2017-12-27 | 2017-12-21 | 6.239 | 1,100,818 | +1,779 | 0.03% | 6,868,293 |
| 2017-12-22 | 2017-12-20 | 6.127 | 1,099,039 | +3,558 | 0.03% | 6,733,640 |
| 2017-12-21 | 2017-12-19 | 6.059 | 1,095,481 | -1,779 | 0.03% | 6,637,949 |
| 2017-12-14 | 2017-12-12 | 5.475 | 1,097,260 | -7,116 | 0.03% | 6,007,293 |
| 2017-12-13 | 2017-12-11 | 5.610 | 1,104,376 | +7,116 | 0.03% | 6,195,235 |
| 2017-12-12 | 2017-12-08 | 5.509 | 1,097,260 | +5,338 | 0.03% | 6,044,299 |
| 2017-12-05 | 2017-12-01 | 5.767 | 1,091,922 | +1,779 | 0.03% | 6,297,226 |
| 2017-12-04 | 2017-11-30 | 5.823 | 1,090,143 | +7,116 | 0.03% | 6,348,243 |
| 2017-12-01 | 2017-11-29 | 5.913 | 1,083,027 | +8,895 | 0.03% | 6,404,207 |
| 2017-11-29 | 2017-11-27 | 5.936 | 1,074,132 | +5,337 | 0.03% | 6,375,759 |
| 2017-11-23 | 2017-11-21 | 5.902 | 1,068,795 | -1,779 | 0.03% | 6,308,034 |
| 2017-11-16 | 2017-11-14 | 6.464 | 1,070,574 | +3,558 | 0.03% | 6,920,299 |
| 2017-11-15 | 2017-11-13 | 6.295 | 1,067,016 | +7,117 | 0.03% | 6,717,370 |
| 2017-11-14 | 2017-11-10 | 6.532 | 1,059,899 | -1,780 | 0.03% | 6,922,786 |
| 2017-11-09 | 2017-11-07 | 6.880 | 1,061,679 | +14,233 | 0.03% | 7,304,407 |
| 2017-11-08 | 2017-11-06 | 6.745 | 1,047,446 | -1,779 | 0.03% | 7,065,179 |
| 2017-11-03 | 2017-11-01 | 6.835 | 1,049,225 | +1,779 | 0.03% | 7,171,541 |
| 2017-11-02 | 2017-10-31 | 7.060 | 1,047,446 | -62,267 | 0.03% | 7,394,888 |
| 2017-11-01 | 2017-10-30 | 6.779 | 1,109,713 | -352,253 | 0.03% | 7,522,606 |
| 2017-10-31 | 2017-10-27 | 7.139 | 1,461,966 | +7,116 | 0.04% | 10,436,414 |
| 2017-10-30 | 2017-10-26 | 7.555 | 1,454,850 | -7,116 | 0.04% | 10,990,762 |
| 2017-10-26 | 2017-10-24 | 7.386 | 1,461,966 | +7,116 | 0.04% | 10,797,991 |
| 2017-10-25 | 2017-10-23 | 7.566 | 1,454,850 | +5,337 | 0.04% | 11,007,117 |
| 2017-10-24 | 2017-10-20 | 7.723 | 1,449,513 | -3,558 | 0.04% | 11,194,873 |
| 2017-10-23 | 2017-10-19 | 7.498 | 1,453,071 | -8,895 | 0.04% | 10,895,646 |
| 2017-10-20 | 2017-10-18 | 7.701 | 1,461,966 | +44,476 | 0.04% | 11,258,179 |
| 2017-10-18 | 2017-10-16 | 8.117 | 1,417,490 | +62,267 | 0.04% | 11,505,288 |
| 2017-10-17 | 2017-10-13 | 7.914 | 1,355,223 | -1,779 | 0.04% | 10,725,653 |
| 2017-10-13 | 2017-10-11 | 7.600 | 1,357,002 | +8,895 | 0.04% | 10,312,584 |
| 2017-10-10 | 2017-10-06 | 7.971 | 1,348,107 | +23,128 | 0.04% | 10,745,111 |
| 2017-10-09 | 2017-10-04 | 8.207 | 1,324,979 | +12,454 | 0.04% | 10,873,570 |
| 2017-10-04 | 2017-09-29 | 7.881 | 1,312,525 | +1,779 | 0.04% | 10,343,462 |
| 2017-10-03 | 2017-09-28 | 7.465 | 1,310,746 | -3,559 | 0.04% | 9,784,236 |
| 2017-09-28 | 2017-09-26 | 7.206 | 1,314,305 | +1,780 | 0.04% | 9,470,971 |
| 2017-09-25 | 2017-09-21 | 8.150 | 1,312,525 | +12,453 | 0.04% | 10,697,589 |
| 2017-09-22 | 2017-09-20 | 8.139 | 1,300,072 | +1,779 | 0.04% | 10,581,477 |
| 2017-09-21 | 2017-09-19 | 7.465 | 1,298,293 | +5,337 | 0.04% | 9,691,279 |
| 2017-09-20 | 2017-09-18 | 7.453 | 1,292,956 | +3,558 | 0.04% | 9,636,905 |
| 2017-09-19 | 2017-09-15 | 7.487 | 1,289,398 | -8,895 | 0.04% | 9,653,872 |
| 2017-09-18 | 2017-09-14 | 7.813 | 1,298,293 | +7,116 | 0.04% | 10,143,733 |
| 2017-09-15 | 2017-09-13 | 7.645 | 1,291,177 | +1,779 | 0.04% | 9,870,406 |
| 2017-09-14 | 2017-09-12 | 7.341 | 1,289,398 | -33,802 | 0.04% | 9,465,433 |
| 2017-09-13 | 2017-09-11 | 6.880 | 1,323,200 | -3,558 | 0.04% | 9,103,685 |
| 2017-09-11 | 2017-09-07 | 6.464 | 1,326,758 | +8,895 | 0.04% | 8,576,298 |
| 2017-09-06 | 2017-09-04 | 6.565 | 1,317,863 | -5,337 | 0.04% | 8,652,138 |
| 2017-09-05 | 2017-09-01 | 6.700 | 1,323,200 | +104,965 | 0.04% | 8,865,680 |
| 2017-09-04 | 2017-08-31 | 6.509 | 1,218,235 | +7,116 | 0.03% | 7,929,576 |
| 2017-09-01 | 2017-08-30 | 6.588 | 1,211,119 | -5,337 | 0.03% | 7,978,564 |
| 2017-08-31 | 2017-08-29 | 6.071 | 1,216,456 | -3,559 | 0.03% | 7,384,659 |
| 2017-08-29 | 2017-08-25 | 6.026 | 1,220,015 | -1,779 | 0.03% | 7,351,404 |
| 2017-08-28 | 2017-08-24 | 5.857 | 1,221,794 | +5,338 | 0.03% | 7,156,094 |
| 2017-08-25 | 2017-08-22 | 6.093 | 1,216,456 | +346,916 | 0.03% | 7,412,010 |
| 2017-08-24 | 2017-08-21 | 6.037 | 869,540 | +3,558 | 0.02% | 5,249,333 |
| 2017-08-22 | 2017-08-18 | 6.026 | 865,982 | +7,116 | 0.02% | 5,218,119 |
| 2017-08-21 | 2017-08-17 | 6.183 | 858,866 | +65,825 | 0.02% | 5,310,414 |
| 2017-08-18 | 2017-08-16 | 6.059 | 793,041 | +1,779 | 0.02% | 4,805,346 |
| 2017-08-17 | 2017-08-15 | 5.801 | 791,262 | +5,337 | 0.02% | 4,589,975 |
| 2017-08-16 | 2017-08-14 | 6.037 | 785,925 | +21,349 | 0.02% | 4,744,557 |
| 2017-08-14 | 2017-08-10 | 6.408 | 764,576 | +1,779 | 0.02% | 4,899,320 |
| 2017-08-11 | 2017-08-09 | 6.756 | 762,797 | -23,128 | 0.02% | 5,153,755 |
| 2017-08-10 | 2017-08-08 | 6.520 | 785,925 | -8,895 | 0.02% | 5,124,475 |
| 2017-08-09 | 2017-08-07 | 6.037 | 794,820 | +94,290 | 0.02% | 4,798,256 |
| 2017-08-08 | 2017-08-04 | 5.677 | 700,530 | +3,558 | 0.02% | 3,977,026 |
| 2017-08-07 | 2017-08-03 | 5.947 | 696,972 | -5,337 | 0.02% | 4,144,874 |
| 2017-08-04 | 2017-08-02 | 5.778 | 702,309 | -26,686 | 0.02% | 4,058,183 |
| 2017-08-02 | 2017-07-31 | 5.509 | 728,995 | +8,895 | 0.02% | 4,015,697 |
| 2017-07-25 | 2017-07-21 | 5.239 | 720,100 | +1,779 | 0.02% | 3,772,411 |
| 2017-07-21 | 2017-07-19 | 5.419 | 718,321 | +5,337 | 0.02% | 3,892,296 |
| 2017-07-14 | 2017-07-12 | 4.654 | 712,984 | -560,402 | 0.02% | 3,318,337 |
| 2017-07-12 | 2017-07-10 | 4.688 | 1,273,386 | -332,684 | 0.04% | 5,969,479 |
| 2017-07-11 | 2017-07-07 | 4.823 | 1,606,070 | -46,255 | 0.05% | 7,745,725 |
| 2017-07-10 | 2017-07-06 | 4.722 | 1,652,325 | +67,604 | 0.05% | 7,801,625 |
| 2017-07-04 | 2017-06-30 | 4.497 | 1,584,721 | +560,403 | 0.05% | 7,126,120 |
| 2017-07-03 | 2017-06-29 | 4.542 | 1,024,318 | -8,896 | 0.03% | 4,652,180 |
| 2017-06-29 | 2017-06-27 | 4.362 | 1,033,214 | -3,558 | 0.03% | 4,506,738 |
| 2017-06-06 | 2017-06-02 | 4.002 | 1,036,772 | -21,348 | 0.03% | 4,149,288 |
| 2017-05-12 | 2017-05-10 | 3.901 | 1,058,120 | -3,559 | 0.03% | 4,127,667 |
| 2017-05-10 | 2017-05-08 | 3.980 | 1,061,679 | -1,779 | 0.03% | 4,225,098 |
| 2017-05-08 | 2017-05-04 | 4.115 | 1,063,458 | +21,349 | 0.03% | 4,375,641 |
| 2017-04-20 | 2017-04-18 | 4.542 | 1,042,109 | -3,558 | 0.03% | 4,732,982 |
| 2017-04-18 | 2017-04-12 | 4.429 | 1,045,667 | -26,686 | 0.03% | 4,631,588 |
| 2017-03-30 | 2017-03-28 | 4.249 | 1,072,353 | -3,558 | 0.03% | 4,556,904 |
| 2017-03-28 | 2017-03-24 | 4.317 | 1,075,911 | -3,558 | 0.03% | 4,644,595 |
| 2017-03-20 | 2017-03-16 | 4.654 | 1,079,469 | +28,465 | 0.03% | 5,024,014 |
| 2017-03-16 | 2017-03-14 | 4.441 | 1,051,004 | -1,779 | 0.03% | 4,667,043 |
| 2017-03-14 | 2017-03-10 | 4.441 | 1,052,783 | -1,779 | 0.03% | 4,674,942 |
| 2017-03-10 | 2017-03-08 | 4.575 | 1,054,562 | +311,335 | 0.03% | 4,825,106 |
| 2017-03-08 | 2017-03-06 | 4.722 | 743,227 | +1,779 | 0.02% | 3,509,224 |
| 2017-03-07 | 2017-03-03 | 4.643 | 741,448 | -51,593 | 0.02% | 3,442,477 |
| 2017-03-06 | 2017-03-02 | 4.722 | 793,041 | -241,952 | 0.02% | 3,744,426 |
| 2017-02-27 | 2017-02-23 | 4.722 | 1,034,993 | +115,639 | 0.03% | 4,886,827 |
| 2017-02-24 | 2017-02-22 | 4.778 | 919,354 | -115,639 | 0.03% | 4,392,502 |
| 2017-02-23 | 2017-02-21 | 4.654 | 1,034,993 | +204,592 | 0.03% | 4,817,016 |
| 2017-02-22 | 2017-02-20 | 4.654 | 830,401 | +3,558 | 0.02% | 3,864,813 |
| 2017-02-21 | 2017-02-17 | 4.632 | 826,843 | +37,360 | 0.02% | 3,829,663 |
| 2017-02-20 | 2017-02-16 | 4.778 | 789,483 | +51,593 | 0.02% | 3,772,003 |
| 2017-02-08 | 2017-02-06 | 4.575 | 737,890 | -51,593 | 0.02% | 3,376,186 |
| 2017-02-02 | 2017-01-27 | 4.519 | 789,483 | -83,616 | 0.02% | 3,567,871 |
| 2017-02-01 | 2017-01-25 | 4.587 | 873,099 | -154,777 | 0.02% | 4,004,644 |
| 2017-01-26 | 2017-01-24 | 4.396 | 1,027,876 | +8,895 | 0.03% | 4,518,120 |
| 2017-01-23 | 2017-01-19 | 4.013 | 1,018,981 | -3,558 | 0.03% | 4,089,541 |
| 2017-01-20 | 2017-01-18 | 3.935 | 1,022,539 | +17,790 | 0.03% | 4,023,354 |
| 2016-12-30 | 2016-12-28 | 3.496 | 1,004,749 | +53,372 | 0.03% | 3,512,839 |
| 2016-12-23 | 2016-12-21 | 3.541 | 951,377 | +48,034 | 0.03% | 3,369,019 |
| 2016-12-20 | 2016-12-16 | 3.609 | 903,343 | +12,454 | 0.03% | 3,259,853 |
| 2016-12-19 | 2016-12-15 | 3.665 | 890,889 | +133,429 | 0.03% | 3,264,987 |
| 2016-12-16 | 2016-12-14 | 3.845 | 757,460 | -1,779 | 0.02% | 2,912,233 |
| 2016-12-01 | 2016-11-29 | 4.058 | 759,239 | -10,674 | 0.02% | 3,081,243 |
| 2016-11-29 | 2016-11-25 | 4.025 | 769,913 | +3,558 | 0.02% | 3,098,596 |
| 2016-11-24 | 2016-11-22 | 3.822 | 766,355 | -1,779 | 0.02% | 2,929,201 |
| 2016-11-18 | 2016-11-16 | 3.654 | 768,134 | -16,012 | 0.02% | 2,806,472 |
| 2016-11-15 | 2016-11-11 | 3.777 | 784,146 | -19,569 | 0.02% | 2,961,942 |
| 2016-10-26 | 2016-10-24 | 3.249 | 803,715 | -1,779 | 0.02% | 2,611,200 |
| 2016-09-13 | 2016-09-09 | 3.328 | 805,494 | -8,896 | 0.02% | 2,680,367 |
| 2016-08-08 | 2016-08-04 | 3.103 | 814,390 | -1,779 | 0.02% | 2,526,864 |
| 2016-05-09 | 2016-05-05 | 2.810 | 816,169 | -1,779 | 0.02% | 2,293,826 |
| 2016-05-03 | 2016-04-28 | 3.002 | 817,948 | +17,791 | 0.02% | 2,455,146 |
| 2016-04-28 | 2016-04-26 | 2.934 | 800,157 | -5,337 | 0.02% | 2,347,773 |
| 2016-04-25 | 2016-04-21 | 3.092 | 805,494 | -1,779 | 0.02% | 2,490,206 |
| 2016-04-18 | 2016-04-14 | 3.058 | 807,273 | -3,559 | 0.02% | 2,468,480 |
| 2016-04-15 | 2016-04-13 | 3.069 | 810,832 | +3,559 | 0.02% | 2,488,478 |
| 2016-04-07 | 2016-04-05 | 2.889 | 807,273 | -1,780 | 0.02% | 2,332,351 |
| 2016-03-22 | 2016-03-18 | 3.035 | 809,053 | +17,791 | 0.02% | 2,455,732 |
| 2016-01-12 | 2016-01-08 | 2.687 | 791,262 | -1,779 | 0.02% | 2,125,977 |
| 2015-12-30 | 2015-12-28 | 2.900 | 793,041 | -1,779 | 0.02% | 2,300,147 |
| 2015-12-29 | 2015-12-24 | 2.912 | 794,820 | -1,779 | 0.02% | 2,314,242 |
| 2015-12-22 | 2015-12-18 | 2.664 | 796,599 | -1,779 | 0.02% | 2,122,406 |
| 2015-12-11 | 2015-12-09 | 2.586 | 798,378 | -1,779 | 0.02% | 2,064,318 |
| 2015-11-13 | 2015-11-11 | 2.833 | 800,157 | +5,337 | 0.02% | 2,266,815 |
| 2015-11-03 | 2015-10-30 | 2.822 | 794,820 | +17,790 | 0.02% | 2,242,760 |
| 2015-10-29 | 2015-10-27 | 2.968 | 777,030 | -1,779 | 0.02% | 2,306,121 |
| 2015-10-09 | 2015-10-07 | 3.159 | 778,809 | -17,790 | 0.02% | 2,460,241 |
| 2015-10-08 | 2015-10-06 | 2.990 | 796,599 | +1,779 | 0.02% | 2,382,109 |
| 2015-10-02 | 2015-09-29 | 2.676 | 794,820 | +1,779 | 0.02% | 2,126,601 |
| 2015-09-16 | 2015-09-14 | 2.968 | 793,041 | -3,558 | 0.02% | 2,353,639 |
| 2015-09-15 | 2015-09-11 | 2.945 | 796,599 | +16,011 | 0.02% | 2,346,288 |
| 2015-09-09 | 2015-09-07 | 2.833 | 780,588 | -1,779 | 0.02% | 2,211,377 |
| 2015-08-27 | 2015-08-25 | 2.664 | 782,367 | -3,558 | 0.02% | 2,084,487 |
| 2015-08-25 | 2015-08-21 | 2.957 | 785,925 | -1,779 | 0.02% | 2,323,684 |
| 2015-08-19 | 2015-08-17 | 3.373 | 787,704 | -3,558 | 0.02% | 2,656,590 |
| 2015-08-13 | 2015-08-11 | 3.451 | 791,262 | +26,686 | 0.02% | 2,730,857 |
| 2015-08-11 | 2015-08-07 | 3.092 | 764,576 | -1,779 | 0.02% | 2,363,707 |
| 2015-08-04 | 2015-07-31 | 3.047 | 766,355 | -3,558 | 0.02% | 2,334,746 |
| 2015-07-30 | 2015-07-28 | 3.103 | 769,913 | -1,779 | 0.02% | 2,388,862 |
| 2015-07-16 | 2015-07-14 | 3.507 | 771,692 | -3,558 | 0.02% | 2,706,692 |
| 2015-07-15 | 2015-07-13 | 3.665 | 775,250 | +3,558 | 0.02% | 2,841,186 |
| 2015-07-13 | 2015-07-09 | 3.283 | 771,692 | -5,338 | 0.02% | 2,533,186 |
| 2015-07-10 | 2015-07-08 | 3.002 | 777,030 | +10,675 | 0.02% | 2,332,327 |
| 2015-07-08 | 2015-07-06 | 3.732 | 766,355 | -1,779 | 0.02% | 2,860,279 |
| 2015-06-19 | 2015-06-17 | 4.733 | 768,134 | -1,779 | 0.02% | 3,635,460 |
| 2015-06-16 | 2015-06-12 | 4.946 | 769,913 | -8,896 | 0.02% | 3,808,331 |
| 2015-06-15 | 2015-06-11 | 4.823 | 778,809 | -46,255 | 0.02% | 3,756,026 |
| 2015-06-12 | 2015-06-10 | 4.868 | 825,064 | +53,372 | 0.02% | 4,016,205 |
| 2015-06-11 | 2015-06-09 | 4.857 | 771,692 | -1,779 | 0.02% | 3,747,728 |
| 2015-06-10 | 2015-06-08 | 5.205 | 773,471 | -7,117 | 0.02% | 4,025,922 |
| 2015-06-05 | 2015-06-03 | 5.104 | 780,588 | -5,337 | 0.02% | 3,983,988 |
| 2015-06-04 | 2015-06-02 | 5.126 | 785,925 | -3,558 | 0.02% | 4,028,898 |
| 2015-06-03 | 2015-06-01 | 5.306 | 789,483 | -1,779 | 0.02% | 4,189,142 |
| 2015-06-01 | 2015-05-28 | 5.250 | 791,262 | -8,895 | 0.02% | 4,154,105 |
| 2015-05-28 | 2015-05-26 | 5.587 | 800,157 | -12,454 | 0.02% | 4,470,663 |
| 2015-05-27 | 2015-05-22 | 5.542 | 812,611 | -3,558 | 0.02% | 4,503,705 |
| 2015-05-22 | 2015-05-20 | 5.486 | 816,169 | -1,779 | 0.02% | 4,477,548 |
| 2015-05-20 | 2015-05-18 | 5.509 | 817,948 | +12,454 | 0.02% | 4,505,698 |
| 2015-05-19 | 2015-05-15 | 5.846 | 805,494 | -28,465 | 0.02% | 4,708,753 |
| 2015-05-18 | 2015-05-14 | 5.778 | 833,959 | +8,895 | 0.02% | 4,818,902 |
| 2015-05-12 | 2015-05-08 | 5.329 | 825,064 | -1,779 | 0.02% | 4,396,492 |
| 2015-05-06 | 2015-05-04 | 5.981 | 826,843 | -5,337 | 0.02% | 4,945,099 |
| 2015-05-04 | 2015-04-29 | 5.823 | 832,180 | -8,896 | 0.02% | 4,846,044 |
| 2015-04-30 | 2015-04-28 | 6.104 | 841,076 | -26,685 | 0.02% | 5,134,231 |
| 2015-04-24 | 2015-04-22 | 5.655 | 867,761 | -7,117 | 0.02% | 4,906,914 |
| 2015-04-22 | 2015-04-20 | 5.520 | 874,878 | +3,558 | 0.02% | 4,829,134 |
| 2015-04-21 | 2015-04-17 | 5.902 | 871,320 | -3,558 | 0.02% | 5,142,535 |
| 2015-04-20 | 2015-04-16 | 5.621 | 874,878 | +60,070 | 0.02% | 4,917,652 |
| 2015-04-16 | 2015-04-14 | 5.497 | 814,808 | +7,116 | 0.02% | 4,479,241 |
| 2015-04-15 | 2015-04-13 | 5.733 | 807,692 | -14,232 | 0.02% | 4,630,803 |
| 2015-04-13 | 2015-04-09 | 5.756 | 821,924 | -17,791 | 0.02% | 4,730,880 |
| 2015-04-10 | 2015-04-08 | 5.239 | 839,715 | -5,337 | 0.02% | 4,399,042 |
| 2015-04-09 | 2015-04-02 | 4.688 | 845,052 | -12,453 | 0.02% | 3,961,501 |
| 2015-04-01 | 2015-03-30 | 4.463 | 857,505 | -16,012 | 0.02% | 3,827,079 |
| 2015-03-20 | 2015-03-18 | 4.160 | 873,517 | -44,476 | 0.02% | 3,633,401 |
| 2015-03-19 | 2015-03-17 | 4.137 | 917,993 | -88,953 | 0.03% | 3,797,760 |
| 2015-03-13 | 2015-03-11 | 4.036 | 1,006,946 | +7,116 | 0.03% | 4,063,881 |
| 2015-03-11 | 2015-03-09 | 4.193 | 999,830 | +53,372 | 0.03% | 4,192,521 |
| 2015-03-10 | 2015-03-06 | 4.294 | 946,458 | -8,895 | 0.03% | 4,064,480 |
| 2015-03-03 | 2015-02-27 | 4.227 | 955,353 | +80,057 | 0.03% | 4,038,239 |
| 2015-02-17 | 2015-02-13 | 4.092 | 875,296 | -5,337 | 0.02% | 3,581,761 |
| 2015-02-13 | 2015-02-11 | 3.890 | 880,633 | -14,232 | 0.03% | 3,425,401 |
| 2015-02-11 | 2015-02-09 | 3.789 | 894,865 | +16,011 | 0.03% | 3,390,219 |
| 2015-02-05 | 2015-02-03 | 3.890 | 878,854 | +17,791 | 0.03% | 3,418,481 |
| 2015-02-04 | 2015-02-02 | 3.901 | 861,063 | -1,779 | 0.02% | 3,358,959 |
| 2015-01-23 | 2015-01-21 | 4.306 | 862,842 | -5,337 | 0.02% | 3,715,099 |
| 2015-01-22 | 2015-01-20 | 4.204 | 868,179 | -8,896 | 0.02% | 3,650,238 |
| 2015-01-21 | 2015-01-19 | 4.148 | 877,075 | +1,779 | 0.03% | 3,638,341 |
| 2015-01-20 | 2015-01-16 | 4.328 | 875,296 | +7,117 | 0.02% | 3,788,401 |
| 2015-01-16 | 2015-01-14 | 4.362 | 868,179 | -1,780 | 0.02% | 3,786,878 |
| 2015-01-09 | 2015-01-07 | 4.665 | 869,959 | -17,790 | 0.02% | 4,058,702 |
| 2015-01-08 | 2015-01-06 | 4.542 | 887,749 | -10,674 | 0.03% | 4,031,920 |
| 2015-01-07 | 2015-01-05 | 4.474 | 898,423 | -23,128 | 0.03% | 4,019,798 |
| 2015-01-05 | 2014-12-31 | 4.036 | 921,551 | -1,779 | 0.03% | 3,719,239 |
| 2015-01-02 | 2014-12-29 | 4.092 | 923,330 | +8,895 | 0.03% | 3,778,319 |
| 2014-12-30 | 2014-12-24 | 3.980 | 914,435 | +8,895 | 0.03% | 3,639,120 |
| 2014-12-29 | 2014-12-22 | 4.081 | 905,540 | -5,337 | 0.03% | 3,695,341 |
| 2014-12-23 | 2014-12-19 | 4.036 | 910,877 | -1,779 | 0.03% | 3,676,161 |
| 2014-12-12 | 2014-12-10 | 3.822 | 912,656 | -1,779 | 0.03% | 3,488,400 |
| 2014-12-10 | 2014-12-08 | 3.946 | 914,435 | -3,558 | 0.03% | 3,608,280 |
| 2014-12-04 | 2014-12-02 | 3.732 | 917,993 | -17,791 | 0.03% | 3,426,240 |
| 2014-12-03 | 2014-12-01 | 3.676 | 935,784 | -5,337 | 0.03% | 3,440,041 |
| 2014-12-02 | 2014-11-28 | 3.789 | 941,121 | +1,779 | 0.03% | 3,565,461 |
| 2014-12-01 | 2014-11-27 | 3.777 | 939,342 | -1,779 | 0.03% | 3,548,161 |
| 2014-11-28 | 2014-11-26 | 3.766 | 941,121 | +16,012 | 0.03% | 3,544,301 |
| 2014-11-27 | 2014-11-25 | 3.744 | 925,109 | -12,454 | 0.03% | 3,463,199 |
| 2014-11-26 | 2014-11-24 | 3.845 | 937,563 | -1,779 | 0.03% | 3,604,681 |
| 2014-11-25 | 2014-11-21 | 3.744 | 939,342 | +49,814 | 0.03% | 3,516,481 |
| 2014-11-21 | 2014-11-19 | 3.721 | 889,528 | +14,232 | 0.03% | 3,309,999 |
| 2014-11-18 | 2014-11-14 | 4.002 | 875,296 | +5,337 | 0.02% | 3,503,041 |
| 2014-11-13 | 2014-11-11 | 4.002 | 869,959 | +5,338 | 0.02% | 3,481,682 |
| 2014-11-12 | 2014-11-10 | 4.025 | 864,621 | -8,896 | 0.02% | 3,479,759 |
| 2014-11-06 | 2014-11-04 | 3.901 | 873,517 | -16,011 | 0.02% | 3,407,541 |
| 2014-11-05 | 2014-11-03 | 3.890 | 889,528 | -3,558 | 0.03% | 3,459,999 |
| 2014-10-22 | 2014-10-20 | 3.564 | 893,086 | +1,779 | 0.03% | 3,182,679 |
| 2014-10-21 | 2014-10-17 | 3.507 | 891,307 | -3,558 | 0.03% | 3,126,239 |
| 2014-10-16 | 2014-10-14 | 3.575 | 894,865 | -3,558 | 0.03% | 3,199,079 |
| 2014-09-25 | 2014-09-23 | 3.597 | 898,423 | -10,675 | 0.03% | 3,231,998 |
| 2014-09-16 | 2014-09-12 | 3.980 | 909,098 | -1,779 | 0.03% | 3,617,881 |
| 2014-09-08 | 2014-09-04 | 4.126 | 910,877 | -1,779 | 0.03% | 3,758,081 |
| 2014-09-03 | 2014-09-01 | 3.766 | 912,656 | -5,337 | 0.03% | 3,437,100 |
| 2014-08-29 | 2014-08-27 | 3.878 | 917,993 | -1,779 | 0.03% | 3,560,400 |
| 2014-08-26 | 2014-08-22 | 3.890 | 919,772 | -17,791 | 0.03% | 3,577,640 |
| 2014-08-22 | 2014-08-20 | 3.912 | 937,563 | +14,233 | 0.03% | 3,667,921 |
| 2014-08-19 | 2014-08-15 | 4.025 | 923,330 | -3,558 | 0.03% | 3,716,039 |
| 2014-08-18 | 2014-08-14 | 4.002 | 926,888 | -26,686 | 0.03% | 3,709,519 |
| 2014-08-13 | 2014-08-11 | 3.980 | 953,574 | -1,779 | 0.03% | 3,794,879 |
| 2014-08-12 | 2014-08-08 | 3.890 | 955,353 | +24,907 | 0.03% | 3,716,039 |
| 2014-08-11 | 2014-08-07 | 3.968 | 930,446 | +3,558 | 0.03% | 3,692,378 |
| 2014-08-08 | 2014-08-06 | 4.204 | 926,888 | -21,349 | 0.03% | 3,897,079 |
| 2014-08-07 | 2014-08-05 | 3.845 | 948,237 | +17,791 | 0.03% | 3,645,720 |
| 2014-08-06 | 2014-08-04 | 3.957 | 930,446 | +17,790 | 0.03% | 3,681,918 |
| 2014-08-05 | 2014-08-01 | 3.901 | 912,656 | -3,558 | 0.03% | 3,560,220 |
| 2014-07-31 | 2014-07-29 | 4.238 | 916,214 | -3,558 | 0.03% | 3,883,100 |
| 2014-07-30 | 2014-07-28 | 4.070 | 919,772 | -1,779 | 0.03% | 3,743,080 |
| 2014-07-29 | 2014-07-25 | 3.901 | 921,551 | -24,907 | 0.03% | 3,594,919 |
| 2014-07-28 | 2014-07-24 | 3.833 | 946,458 | -3,558 | 0.03% | 3,628,240 |
| 2014-07-25 | 2014-07-23 | 3.878 | 950,016 | -1,779 | 0.03% | 3,684,600 |
| 2014-07-24 | 2014-07-22 | 3.732 | 951,795 | -1,779 | 0.03% | 3,552,400 |
| 2014-07-21 | 2014-07-17 | 3.418 | 953,574 | -1,779 | 0.03% | 3,258,879 |
| 2014-07-18 | 2014-07-16 | 3.406 | 955,353 | +1,779 | 0.03% | 3,254,219 |
| 2014-07-08 | 2014-07-04 | 3.215 | 953,574 | -8,895 | 0.03% | 3,065,919 |
| 2014-07-07 | 2014-07-03 | 3.215 | 962,469 | -3,559 | 0.03% | 3,094,519 |
| 2014-06-17 | 2014-06-13 | 3.204 | 966,028 | -17,790 | 0.03% | 3,095,101 |
| 2014-05-27 | 2014-05-23 | 3.181 | 983,818 | -1,779 | 0.03% | 3,129,980 |
| 2014-05-26 | 2014-05-22 | 3.148 | 985,597 | -3,558 | 0.03% | 3,102,399 |
| 2014-05-20 | 2014-05-16 | 3.181 | 989,155 | -8,896 | 0.03% | 3,146,959 |
| 2014-05-14 | 2014-05-12 | 3.148 | 998,051 | -1,779 | 0.03% | 3,141,601 |
| 2014-05-13 | 2014-05-09 | 3.136 | 999,830 | -1,779 | 0.03% | 3,135,961 |
| 2014-05-07 | 2014-05-02 | 3.193 | 1,001,609 | +10,675 | 0.03% | 3,197,841 |
| 2014-05-05 | 2014-04-30 | 3.114 | 990,934 | -7,117 | 0.03% | 3,085,779 |
| 2014-04-17 | 2014-04-15 | 3.361 | 998,051 | -1,779 | 0.03% | 3,354,781 |
| 2014-04-15 | 2014-04-11 | 3.541 | 999,830 | -3,558 | 0.03% | 3,540,601 |
| 2014-04-03 | 2014-04-01 | 3.024 | 1,003,388 | -1,779 | 0.03% | 3,034,321 |
| 2014-04-01 | 2014-03-28 | 2.990 | 1,005,167 | -1,779 | 0.03% | 3,005,801 |
| 2014-03-26 | 2014-03-24 | 2.957 | 1,006,946 | -1,779 | 0.03% | 2,977,160 |
| 2014-03-18 | 2014-03-14 | 2.923 | 1,008,725 | +1,779 | 0.03% | 2,948,400 |
| 2014-03-13 | 2014-03-11 | 3.024 | 1,006,946 | -10,674 | 0.03% | 3,045,080 |
| 2014-03-10 | 2014-03-06 | 3.103 | 1,017,620 | -8,895 | 0.03% | 3,157,439 |
| 2014-03-07 | 2014-03-05 | 3.058 | 1,026,515 | +17,790 | 0.03% | 3,138,879 |
| 2014-03-06 | 2014-03-04 | 3.103 | 1,008,725 | -5,337 | 0.03% | 3,129,840 |
| 2014-03-04 | 2014-02-28 | 3.125 | 1,014,062 | +5,337 | 0.03% | 3,169,200 |
| 2014-03-03 | 2014-02-27 | 3.181 | 1,008,725 | -1,779 | 0.03% | 3,209,220 |
| 2014-02-25 | 2014-02-21 | 3.283 | 1,010,504 | -7,116 | 0.03% | 3,317,120 |
| 2014-01-24 | 2014-01-22 | 3.249 | 1,017,620 | -85,395 | 0.03% | 3,306,159 |
| 2014-01-23 | 2014-01-21 | 3.193 | 1,103,015 | -1,779 | 0.03% | 3,521,600 |
| 2014-01-22 | 2014-01-20 | 3.125 | 1,104,794 | +8,895 | 0.03% | 3,452,760 |
| 2014-01-17 | 2014-01-15 | 3.058 | 1,095,899 | +5,337 | 0.03% | 3,351,041 |
| 2014-01-06 | 2014-01-02 | 3.002 | 1,090,562 | +1,780 | 0.03% | 3,273,421 |
| 2014-01-03 | 2013-12-31 | 3.035 | 1,088,782 | -3,559 | 0.03% | 3,304,799 |
| 2013-12-30 | 2013-12-24 | 3.002 | 1,092,341 | -1,779 | 0.03% | 3,278,761 |
| 2013-12-27 | 2013-12-20 | 3.024 | 1,094,120 | -1,779 | 0.03% | 3,308,701 |
| 2013-12-17 | 2013-12-13 | 3.035 | 1,095,899 | -1,779 | 0.03% | 3,326,401 |
| 2013-12-12 | 2013-12-10 | 3.159 | 1,097,678 | -3,558 | 0.03% | 3,467,541 |
| 2013-12-11 | 2013-12-09 | 3.181 | 1,101,236 | -1,779 | 0.03% | 3,503,540 |
| 2013-12-10 | 2013-12-06 | 3.193 | 1,103,015 | -1,779 | 0.03% | 3,521,600 |
| 2013-12-09 | 2013-12-05 | 3.193 | 1,104,794 | -1,779 | 0.03% | 3,527,280 |
| 2013-12-02 | 2013-11-28 | 3.238 | 1,106,573 | +3,558 | 0.03% | 3,582,720 |
| 2013-11-19 | 2013-11-15 | 3.170 | 1,103,015 | -1,779 | 0.03% | 3,496,800 |
| 2013-11-18 | 2013-11-14 | 3.092 | 1,104,794 | -1,779 | 0.03% | 3,415,500 |
| 2013-11-13 | 2013-11-11 | 3.092 | 1,106,573 | -1,779 | 0.03% | 3,421,000 |
| 2013-11-11 | 2013-11-07 | 3.204 | 1,108,352 | -1,779 | 0.03% | 3,551,100 |
| 2013-11-04 | 2013-10-31 | 3.260 | 1,110,131 | +3,558 | 0.03% | 3,619,200 |
| 2013-10-29 | 2013-10-25 | 3.305 | 1,106,573 | +85,395 | 0.03% | 3,657,360 |
| 2013-10-28 | 2013-10-24 | 3.406 | 1,021,178 | +1,779 | 0.03% | 3,478,439 |
| 2013-10-25 | 2013-10-23 | 3.463 | 1,019,399 | -94,290 | 0.03% | 3,529,679 |
| 2013-10-23 | 2013-10-21 | 3.305 | 1,113,689 | -1,779 | 0.03% | 3,680,879 |
| 2013-10-17 | 2013-10-15 | 3.181 | 1,115,468 | -7,117 | 0.03% | 3,548,819 |
| 2013-10-07 | 2013-10-03 | 3.181 | 1,122,585 | -8,895 | 0.03% | 3,571,461 |
| 2013-10-04 | 2013-10-02 | 3.193 | 1,131,480 | -5,337 | 0.03% | 3,612,481 |
| 2013-09-25 | 2013-09-23 | 3.136 | 1,136,817 | -3,558 | 0.03% | 3,565,620 |
| 2013-09-24 | 2013-09-19 | 3.125 | 1,140,375 | -1,779 | 0.03% | 3,563,960 |
| 2013-09-23 | 2013-09-18 | 3.114 | 1,142,154 | +7,116 | 0.03% | 3,556,680 |
| 2013-09-18 | 2013-09-16 | 3.193 | 1,135,038 | -1,779 | 0.03% | 3,623,840 |
| 2013-09-16 | 2013-09-12 | 3.305 | 1,136,817 | -1,779 | 0.03% | 3,757,320 |
| 2013-09-13 | 2013-09-11 | 3.238 | 1,138,596 | +80,057 | 0.03% | 3,686,400 |
| 2013-09-12 | 2013-09-10 | 3.215 | 1,058,539 | -1,779 | 0.03% | 3,403,402 |
| 2013-09-11 | 2013-09-09 | 3.148 | 1,060,318 | -12,453 | 0.03% | 3,337,601 |
| 2013-09-10 | 2013-09-06 | 3.103 | 1,072,771 | -1,779 | 0.03% | 3,328,560 |
| 2013-09-02 | 2013-08-29 | 2.934 | 1,074,550 | -8,895 | 0.03% | 3,152,880 |
| 2013-08-21 | 2013-08-19 | 3.024 | 1,083,445 | +1,779 | 0.03% | 3,276,419 |
| 2013-08-13 | 2013-08-09 | 2.799 | 1,081,666 | -3,558 | 0.03% | 3,027,839 |
| 2013-07-31 | 2013-07-29 | 2.855 | 1,085,224 | +5,337 | 0.03% | 3,098,799 |
| 2013-07-22 | 2013-07-18 | 2.810 | 1,079,887 | -3,558 | 0.03% | 3,035,000 |
| 2013-07-18 | 2013-07-16 | 2.799 | 1,083,445 | -10,675 | 0.03% | 3,032,819 |
| 2013-07-12 | 2013-07-10 | 2.687 | 1,094,120 | -14,232 | 0.03% | 2,939,701 |
| 2013-07-10 | 2013-07-08 | 2.631 | 1,108,352 | -1,779 | 0.03% | 2,915,640 |
| 2013-07-08 | 2013-07-04 | 2.653 | 1,110,131 | -1,779 | 0.03% | 2,945,280 |
| 2013-07-05 | 2013-07-03 | 2.574 | 1,111,910 | -1,779 | 0.03% | 2,862,500 |
| 2013-06-28 | 2013-06-26 | 2.653 | 1,113,689 | -8,896 | 0.03% | 2,954,719 |
| 2013-06-27 | 2013-06-25 | 2.597 | 1,122,585 | -14,232 | 0.03% | 2,915,221 |
| 2013-06-25 | 2013-06-21 | 2.698 | 1,136,817 | -8,895 | 0.03% | 3,067,200 |
| 2013-06-21 | 2013-06-19 | 2.867 | 1,145,712 | -1,779 | 0.03% | 3,284,399 |
| 2013-06-19 | 2013-06-17 | 2.945 | 1,147,491 | +1,779 | 0.03% | 3,379,799 |
| 2013-06-18 | 2013-06-14 | 2.923 | 1,145,712 | +1,779 | 0.03% | 3,348,799 |
| 2013-06-13 | 2013-06-10 | 3.271 | 1,143,933 | -1,779 | 0.03% | 3,742,259 |
| 2013-06-10 | 2013-06-06 | 3.260 | 1,145,712 | -3,558 | 0.03% | 3,735,199 |
| 2013-06-05 | 2013-06-03 | 3.418 | 1,149,270 | -7,117 | 0.03% | 3,927,679 |
| 2013-06-04 | 2013-05-31 | 3.552 | 1,156,387 | -3,558 | 0.03% | 4,108,001 |
| 2013-06-03 | 2013-05-30 | 3.541 | 1,159,945 | -1,779 | 0.03% | 4,107,601 |
| 2013-05-30 | 2013-05-28 | 3.463 | 1,161,724 | -14,232 | 0.03% | 4,022,481 |
| 2013-05-20 | 2013-05-15 | 3.496 | 1,175,956 | +7,116 | 0.03% | 4,111,419 |
| 2013-05-16 | 2013-05-14 | 3.496 | 1,168,840 | +3,558 | 0.03% | 4,086,540 |
| 2013-05-15 | 2013-05-13 | 3.552 | 1,165,282 | +12,454 | 0.03% | 4,139,600 |
| 2013-05-08 | 2013-05-06 | 3.238 | 1,152,828 | -1,780 | 0.03% | 3,732,478 |
| 2013-05-06 | 2013-05-02 | 3.215 | 1,154,608 | +1,780 | 0.03% | 3,712,281 |
| 2013-04-29 | 2013-04-25 | 3.316 | 1,152,828 | -3,559 | 0.03% | 3,823,198 |
| 2013-04-25 | 2013-04-23 | 3.181 | 1,156,387 | -7,116 | 0.03% | 3,679,001 |
| 2013-04-23 | 2013-04-19 | 3.204 | 1,163,503 | +8,895 | 0.03% | 3,727,801 |
| 2013-04-18 | 2013-04-16 | 3.271 | 1,154,608 | -1,779 | 0.03% | 3,777,181 |
| 2013-04-17 | 2013-04-15 | 3.271 | 1,156,387 | -1,779 | 0.03% | 3,783,001 |
| 2013-04-15 | 2013-04-11 | 3.451 | 1,158,166 | -5,337 | 0.03% | 3,997,141 |
| 2013-04-12 | 2013-04-10 | 3.361 | 1,163,503 | +24,907 | 0.03% | 3,910,921 |
| 2013-04-09 | 2013-04-05 | 3.136 | 1,138,596 | +3,558 | 0.03% | 3,571,200 |
| 2013-04-05 | 2013-04-02 | 3.339 | 1,135,038 | -17,790 | 0.03% | 3,789,720 |
| 2013-04-03 | 2013-03-28 | 3.361 | 1,152,828 | +1,779 | 0.03% | 3,875,038 |
| 2013-03-28 | 2013-03-26 | 3.507 | 1,151,049 | +1,779 | 0.03% | 4,037,278 |
| 2013-03-26 | 2013-03-22 | 3.564 | 1,149,270 | -5,338 | 0.03% | 4,095,639 |
| 2013-03-20 | 2013-03-18 | 3.519 | 1,154,608 | -10,674 | 0.03% | 4,062,742 |
| 2013-03-14 | 2013-03-12 | 3.631 | 1,165,282 | +1,779 | 0.03% | 4,231,300 |
| 2013-03-11 | 2013-03-07 | 3.654 | 1,163,503 | -3,558 | 0.03% | 4,251,001 |
| 2013-03-08 | 2013-03-06 | 3.642 | 1,167,061 | -5,337 | 0.03% | 4,250,880 |
| 2013-03-06 | 2013-03-04 | 3.586 | 1,172,398 | -8,895 | 0.03% | 4,204,420 |
| 2013-03-05 | 2013-03-01 | 3.586 | 1,181,293 | +1,779 | 0.03% | 4,236,319 |
| 2013-02-20 | 2013-02-18 | 3.935 | 1,179,514 | +23,127 | 0.03% | 4,640,999 |
| 2013-02-18 | 2013-02-14 | 3.991 | 1,156,387 | +1,779 | 0.03% | 4,615,002 |
| 2013-02-15 | 2013-02-08 | 3.968 | 1,154,608 | -1,779 | 0.03% | 4,581,942 |
| 2013-02-14 | 2013-02-07 | 3.968 | 1,156,387 | -28,464 | 0.03% | 4,589,002 |
| 2013-02-07 | 2013-02-05 | 4.081 | 1,184,851 | -28,465 | 0.03% | 4,835,158 |
| 2013-02-06 | 2013-02-04 | 4.115 | 1,213,316 | -10,675 | 0.03% | 4,992,238 |
| 2013-02-04 | 2013-01-31 | 4.204 | 1,223,991 | -1,779 | 0.03% | 5,146,241 |
| 2013-01-30 | 2013-01-28 | 4.193 | 1,225,770 | +1,779 | 0.03% | 5,139,941 |
| 2013-01-24 | 2013-01-22 | 4.497 | 1,223,991 | -53,371 | 0.03% | 5,504,001 |
| 2013-01-23 | 2013-01-21 | 4.452 | 1,277,362 | -26,686 | 0.04% | 5,686,558 |
| 2013-01-22 | 2013-01-18 | 4.463 | 1,304,048 | -1,779 | 0.04% | 5,820,019 |
| 2013-01-21 | 2013-01-17 | 4.328 | 1,305,827 | +8,895 | 0.04% | 5,651,799 |
| 2013-01-18 | 2013-01-16 | 4.497 | 1,296,932 | -3,558 | 0.04% | 5,832,000 |
| 2013-01-17 | 2013-01-15 | 4.486 | 1,300,490 | +3,558 | 0.04% | 5,833,379 |
| 2013-01-16 | 2013-01-14 | 4.497 | 1,296,932 | +14,232 | 0.04% | 5,832,000 |
| 2013-01-15 | 2013-01-11 | 4.441 | 1,282,700 | +1,779 | 0.04% | 5,695,902 |
| 2013-01-14 | 2013-01-10 | 4.575 | 1,280,921 | -26,685 | 0.04% | 5,860,802 |
| 2013-01-11 | 2013-01-09 | 4.294 | 1,307,606 | -3,558 | 0.04% | 5,615,398 |
| 2013-01-08 | 2013-01-04 | 4.294 | 1,311,164 | -3,559 | 0.04% | 5,630,678 |
| 2013-01-07 | 2013-01-03 | 4.216 | 1,314,723 | +5,338 | 0.04% | 5,542,502 |
| 2013-01-04 | 2013-01-02 | 4.238 | 1,309,385 | -12,454 | 0.04% | 5,549,438 |
| 2013-01-03 | 2012-12-31 | 3.991 | 1,321,839 | -19,569 | 0.04% | 5,275,301 |
| 2012-12-21 | 2012-12-19 | 4.013 | 1,341,408 | -3,559 | 0.04% | 5,383,558 |
| 2012-12-19 | 2012-12-17 | 3.968 | 1,344,967 | +12,454 | 0.04% | 5,337,362 |
| 2012-12-18 | 2012-12-14 | 4.058 | 1,332,513 | -5,337 | 0.04% | 5,407,779 |
| 2012-12-12 | 2012-12-10 | 3.878 | 1,337,850 | +1,779 | 0.04% | 5,188,799 |
| 2012-12-11 | 2012-12-07 | 3.822 | 1,336,071 | -3,558 | 0.04% | 5,106,799 |
| 2012-12-10 | 2012-12-06 | 3.744 | 1,339,629 | -1,779 | 0.04% | 5,014,979 |
| 2012-12-07 | 2012-12-05 | 3.789 | 1,341,408 | -3,559 | 0.04% | 5,081,958 |
| 2012-12-06 | 2012-12-04 | 3.699 | 1,344,967 | -8,895 | 0.04% | 4,974,482 |
| 2012-12-04 | 2012-11-30 | 3.710 | 1,353,862 | -8,895 | 0.04% | 5,022,601 |
| 2012-12-03 | 2012-11-29 | 3.654 | 1,362,757 | +1,779 | 0.04% | 4,979,000 |
| 2012-11-30 | 2012-11-28 | 3.665 | 1,360,978 | +8,895 | 0.04% | 4,987,800 |
| 2012-11-28 | 2012-11-26 | 3.710 | 1,352,083 | +8,895 | 0.04% | 5,016,001 |
| 2012-11-14 | 2012-11-12 | 3.699 | 1,343,188 | +3,559 | 0.04% | 4,967,902 |
| 2012-11-09 | 2012-11-07 | 3.968 | 1,339,629 | -56,930 | 0.04% | 5,316,178 |
| 2012-11-08 | 2012-11-06 | 3.867 | 1,396,559 | +1,779 | 0.04% | 5,400,799 |
| 2012-11-07 | 2012-11-05 | 3.901 | 1,394,780 | +1,779 | 0.04% | 5,440,959 |
| 2012-11-06 | 2012-11-02 | 3.890 | 1,393,001 | -19,570 | 0.04% | 5,418,360 |
| 2012-11-05 | 2012-11-01 | 3.833 | 1,412,571 | -28,465 | 0.04% | 5,415,081 |
| 2012-11-02 | 2012-10-31 | 3.811 | 1,441,036 | +1,779 | 0.04% | 5,491,801 |
| 2012-10-31 | 2012-10-29 | 3.789 | 1,439,257 | +8,896 | 0.04% | 5,452,662 |
| 2012-10-30 | 2012-10-26 | 3.800 | 1,430,361 | +21,348 | 0.04% | 5,435,039 |
| 2012-10-26 | 2012-10-24 | 4.013 | 1,409,013 | +12,454 | 0.04% | 5,654,882 |
| 2012-10-16 | 2012-10-12 | 3.755 | 1,396,559 | -17,791 | 0.04% | 5,243,799 |
| 2012-10-15 | 2012-10-11 | 3.597 | 1,414,350 | +17,791 | 0.04% | 5,088,001 |
| 2012-10-08 | 2012-10-04 | 3.575 | 1,396,559 | -17,791 | 0.04% | 4,992,599 |
| 2012-10-05 | 2012-10-03 | 3.552 | 1,414,350 | +14,233 | 0.04% | 5,024,401 |
| 2012-10-04 | 2012-09-28 | 3.609 | 1,400,117 | -12,454 | 0.04% | 5,052,539 |
| 2012-10-03 | 2012-09-27 | 3.552 | 1,412,571 | -7,116 | 0.04% | 5,018,081 |
| 2012-09-28 | 2012-09-26 | 3.541 | 1,419,687 | +19,570 | 0.04% | 5,027,400 |
| 2012-09-25 | 2012-09-21 | 3.676 | 1,400,117 | -8,896 | 0.04% | 5,146,979 |
| 2012-09-24 | 2012-09-20 | 3.597 | 1,409,013 | +8,896 | 0.04% | 5,068,801 |
| 2012-09-21 | 2012-09-19 | 3.631 | 1,400,117 | -24,907 | 0.04% | 5,084,019 |
| 2012-09-20 | 2012-09-18 | 3.609 | 1,425,024 | +12,453 | 0.04% | 5,142,420 |
| 2012-09-19 | 2012-09-17 | 3.744 | 1,412,571 | -1,779 | 0.04% | 5,288,041 |
| 2012-09-18 | 2012-09-14 | 3.789 | 1,414,350 | -24,907 | 0.04% | 5,358,301 |
| 2012-09-17 | 2012-09-13 | 3.474 | 1,439,257 | -7,116 | 0.04% | 4,999,622 |
| 2012-09-14 | 2012-09-12 | 3.474 | 1,446,373 | +28,465 | 0.04% | 5,024,341 |
| 2012-09-12 | 2012-09-10 | 3.440 | 1,417,908 | -5,337 | 0.04% | 4,877,640 |
| 2012-09-11 | 2012-09-07 | 3.373 | 1,423,245 | +5,337 | 0.04% | 4,800,000 |
| 2012-09-10 | 2012-09-06 | 3.238 | 1,417,908 | -1,779 | 0.04% | 4,590,720 |
| 2012-09-07 | 2012-09-05 | 3.215 | 1,419,687 | +17,791 | 0.04% | 4,564,560 |
| 2012-09-04 | 2012-08-31 | 3.339 | 1,401,896 | -1,779 | 0.04% | 4,680,719 |
| 2012-08-29 | 2012-08-27 | 3.530 | 1,403,675 | +1,779 | 0.04% | 4,954,918 |
| 2012-08-15 | 2012-08-13 | 3.710 | 1,401,896 | -1,779 | 0.04% | 5,200,799 |
| 2012-08-14 | 2012-08-10 | 3.822 | 1,403,675 | +5,337 | 0.04% | 5,365,198 |
| 2012-08-10 | 2012-08-08 | 3.766 | 1,398,338 | -1,779 | 0.04% | 5,266,199 |
| 2012-08-09 | 2012-08-07 | 3.811 | 1,400,117 | -10,675 | 0.04% | 5,335,859 |
| 2012-08-08 | 2012-08-06 | 3.620 | 1,410,792 | +10,675 | 0.04% | 5,106,921 |
| 2012-07-23 | 2012-07-19 | 3.564 | 1,400,117 | -1,779 | 0.04% | 4,989,579 |
| 2012-07-16 | 2012-07-12 | 3.440 | 1,401,896 | +1,779 | 0.04% | 4,822,559 |
| 2012-07-11 | 2012-07-09 | 3.654 | 1,400,117 | -3,558 | 0.04% | 5,115,499 |
| 2012-07-05 | 2012-07-03 | 3.721 | 1,403,675 | -5,338 | 0.04% | 5,223,178 |
| 2012-07-03 | 2012-06-28 | 3.620 | 1,409,013 | -1,779 | 0.04% | 5,100,481 |
| 2012-06-22 | 2012-06-20 | 3.833 | 1,410,792 | -1,779 | 0.04% | 5,408,261 |
| 2012-06-19 | 2012-06-15 | 3.654 | 1,412,571 | -3,558 | 0.04% | 5,161,001 |
| 2012-06-13 | 2012-06-11 | 3.676 | 1,416,129 | -17,790 | 0.04% | 5,205,841 |
| 2012-06-11 | 2012-06-07 | 3.474 | 1,433,919 | +1,779 | 0.04% | 4,981,079 |
| 2012-06-05 | 2012-06-01 | 3.597 | 1,432,140 | +1,779 | 0.04% | 5,151,999 |
| 2012-05-25 | 2012-05-23 | 3.620 | 1,430,361 | +1,779 | 0.04% | 5,177,759 |
| 2012-05-17 | 2012-05-15 | 3.744 | 1,428,582 | +8,895 | 0.04% | 5,347,979 |
| 2012-05-09 | 2012-05-07 | 4.092 | 1,419,687 | -1,779 | 0.04% | 5,809,440 |
| 2012-05-08 | 2012-05-04 | 4.070 | 1,421,466 | -1,779 | 0.04% | 5,784,760 |
| 2012-05-04 | 2012-05-02 | 4.227 | 1,423,245 | +1,779 | 0.04% | 6,016,000 |
| 2012-04-20 | 2012-04-18 | 4.204 | 1,421,466 | +3,558 | 0.04% | 5,976,520 |
| 2012-04-19 | 2012-04-17 | 4.160 | 1,417,908 | -3,558 | 0.04% | 5,897,801 |
| 2012-04-18 | 2012-04-16 | 4.227 | 1,421,466 | +1,779 | 0.04% | 6,008,480 |
| 2012-04-16 | 2012-04-12 | 4.148 | 1,419,687 | -3,558 | 0.04% | 5,889,240 |
| 2012-04-13 | 2012-04-11 | 4.081 | 1,423,245 | -12,453 | 0.04% | 5,808,000 |
| 2012-04-12 | 2012-04-10 | 4.137 | 1,435,698 | -5,338 | 0.04% | 5,939,518 |
| 2012-04-11 | 2012-04-05 | 4.160 | 1,441,036 | +7,117 | 0.04% | 5,994,002 |
| 2012-04-03 | 2012-03-30 | 4.204 | 1,433,919 | -17,791 | 0.04% | 6,028,878 |
| 2012-03-30 | 2012-03-28 | 4.216 | 1,451,710 | +3,558 | 0.04% | 6,120,000 |
| 2012-03-29 | 2012-03-27 | 4.306 | 1,448,152 | -26,686 | 0.04% | 6,235,241 |
| 2012-03-28 | 2012-03-26 | 4.137 | 1,474,838 | -3,558 | 0.04% | 6,101,441 |
| 2012-03-26 | 2012-03-22 | 4.272 | 1,478,396 | +35,581 | 0.04% | 6,315,601 |
| 2012-03-23 | 2012-03-21 | 4.306 | 1,442,815 | -35,581 | 0.04% | 6,212,261 |
| 2012-03-22 | 2012-03-20 | 4.261 | 1,478,396 | +26,686 | 0.04% | 6,298,981 |
| 2012-03-21 | 2012-03-19 | 4.373 | 1,451,710 | +7,116 | 0.04% | 6,348,480 |
| 2012-03-20 | 2012-03-16 | 4.564 | 1,444,594 | -92,511 | 0.04% | 6,593,441 |
| 2012-03-19 | 2012-03-15 | 4.542 | 1,537,105 | -16,011 | 0.04% | 6,981,122 |
| 2012-03-16 | 2012-03-14 | 4.575 | 1,553,116 | -48,035 | 0.04% | 7,106,219 |
| 2012-03-15 | 2012-03-13 | 4.519 | 1,601,151 | -1,779 | 0.05% | 7,236,001 |
| 2012-03-14 | 2012-03-12 | 4.452 | 1,602,930 | -1,779 | 0.05% | 7,135,921 |
| 2012-03-13 | 2012-03-09 | 4.441 | 1,604,709 | -5,337 | 0.05% | 7,125,801 |
| 2012-03-12 | 2012-03-08 | 4.407 | 1,610,046 | +5,337 | 0.05% | 7,095,200 |
| 2012-03-09 | 2012-03-07 | 4.407 | 1,604,709 | -5,337 | 0.05% | 7,071,681 |
| 2012-03-07 | 2012-03-05 | 4.643 | 1,610,046 | -10,674 | 0.05% | 7,475,300 |
| 2012-03-06 | 2012-03-02 | 4.778 | 1,620,720 | +10,674 | 0.05% | 7,743,499 |
| 2012-03-05 | 2012-03-01 | 4.699 | 1,610,046 | -46,255 | 0.05% | 7,565,800 |
| 2012-03-02 | 2012-02-29 | 4.823 | 1,656,301 | -3,559 | 0.05% | 7,987,978 |
| 2012-03-01 | 2012-02-28 | 4.823 | 1,659,860 | -5,337 | 0.05% | 8,005,142 |
| 2012-02-29 | 2012-02-27 | 4.688 | 1,665,197 | +7,117 | 0.05% | 7,806,241 |
| 2012-02-27 | 2012-02-23 | 4.733 | 1,658,080 | +7,116 | 0.05% | 7,847,438 |
| 2012-02-24 | 2012-02-22 | 4.767 | 1,650,964 | +3,558 | 0.05% | 7,869,439 |
| 2012-02-23 | 2012-02-21 | 4.620 | 1,647,406 | -177,906 | 0.05% | 7,611,719 |
| 2012-02-22 | 2012-02-20 | 4.677 | 1,825,312 | -62,267 | 0.05% | 8,536,321 |
| 2012-02-20 | 2012-02-16 | 4.688 | 1,887,579 | +8,896 | 0.05% | 8,848,741 |
| 2012-02-17 | 2012-02-15 | 4.823 | 1,878,683 | -12,454 | 0.05% | 9,060,478 |
| 2012-02-16 | 2012-02-14 | 4.598 | 1,891,137 | +8,895 | 0.05% | 8,695,341 |
| 2012-02-15 | 2012-02-13 | 4.710 | 1,882,242 | -1,779 | 0.05% | 8,866,042 |
| 2012-02-10 | 2012-02-08 | 4.632 | 1,884,021 | -28,465 | 0.05% | 8,726,162 |
| 2012-02-09 | 2012-02-07 | 4.373 | 1,912,486 | -3,558 | 0.05% | 8,363,502 |
| 2012-02-08 | 2012-02-06 | 4.407 | 1,916,044 | +64,046 | 0.05% | 8,443,682 |
| 2012-02-06 | 2012-02-02 | 4.339 | 1,851,998 | +204,592 | 0.05% | 8,036,522 |
| 2012-02-03 | 2012-02-01 | 4.182 | 1,647,406 | +5,337 | 0.05% | 6,889,439 |
| 2012-02-02 | 2012-01-31 | 4.249 | 1,642,069 | +1,779 | 0.05% | 6,977,880 |
| 2012-02-01 | 2012-01-30 | 4.418 | 1,640,290 | -249,068 | 0.05% | 7,246,920 |
| 2012-01-30 | 2012-01-26 | 4.632 | 1,889,358 | -16,011 | 0.05% | 8,750,881 |
| 2012-01-27 | 2012-01-20 | 4.486 | 1,905,369 | -17,791 | 0.05% | 8,546,579 |
| 2012-01-26 | 2012-01-19 | 4.519 | 1,923,160 | -10,674 | 0.05% | 8,691,241 |
| 2012-01-20 | 2012-01-18 | 4.272 | 1,933,834 | +179,684 | 0.06% | 8,261,199 |
| 2012-01-19 | 2012-01-17 | 4.339 | 1,754,150 | +88,953 | 0.05% | 7,611,922 |
| 2012-01-17 | 2012-01-13 | 4.137 | 1,665,197 | -5,337 | 0.05% | 6,888,961 |
| 2012-01-13 | 2012-01-11 | 4.058 | 1,670,534 | +7,116 | 0.05% | 6,779,581 |
| 2012-01-12 | 2012-01-10 | 3.968 | 1,663,418 | -10,674 | 0.05% | 6,601,101 |
| 2012-01-11 | 2012-01-09 | 3.856 | 1,674,092 | -1,779 | 0.05% | 6,455,260 |
| 2012-01-04 | 2011-12-30 | 3.800 | 1,675,871 | +1,779 | 0.05% | 6,367,920 |
| 2011-12-29 | 2011-12-23 | 3.912 | 1,674,092 | -1,779 | 0.05% | 6,549,360 |
| 2011-12-21 | 2011-12-19 | 3.710 | 1,675,871 | +1,779 | 0.05% | 6,217,200 |
| 2011-12-19 | 2011-12-15 | 3.732 | 1,674,092 | +26,686 | 0.05% | 6,248,240 |
| 2011-12-15 | 2011-12-13 | 3.968 | 1,647,406 | +1,779 | 0.05% | 6,537,559 |
| 2011-12-09 | 2011-12-07 | 4.294 | 1,645,627 | -1,779 | 0.05% | 7,067,000 |
| 2011-12-07 | 2011-12-05 | 4.249 | 1,647,406 | -1,779 | 0.05% | 7,000,559 |
| 2011-12-05 | 2011-12-01 | 4.306 | 1,649,185 | +1,779 | 0.05% | 7,100,819 |
| 2011-12-02 | 2011-11-30 | 3.980 | 1,647,406 | +3,558 | 0.05% | 6,556,079 |
| 2011-12-01 | 2011-11-29 | 4.160 | 1,643,848 | +30,244 | 0.05% | 6,837,600 |
| 2011-11-29 | 2011-11-25 | 3.923 | 1,613,604 | +1,779 | 0.05% | 6,330,860 |
| 2011-11-28 | 2011-11-24 | 3.935 | 1,611,825 | -442,985 | 0.05% | 6,342,000 |
| 2011-11-24 | 2011-11-22 | 4.092 | 2,054,810 | -8,895 | 0.06% | 8,408,400 |
| 2011-11-23 | 2011-11-21 | 4.047 | 2,063,705 | +1,779 | 0.06% | 8,351,999 |
| 2011-11-22 | 2011-11-18 | 4.182 | 2,061,926 | +446,543 | 0.06% | 8,622,959 |
| 2011-11-18 | 2011-11-16 | 4.542 | 1,615,383 | +10,674 | 0.05% | 7,336,639 |
| 2011-11-16 | 2011-11-14 | 4.744 | 1,604,709 | +5,337 | 0.05% | 7,612,881 |
| 2011-11-09 | 2011-11-07 | 5.149 | 1,599,372 | +10,675 | 0.05% | 8,234,842 |
| 2011-11-08 | 2011-11-04 | 5.216 | 1,588,697 | -3,558 | 0.05% | 8,287,039 |
| 2011-11-04 | 2011-11-02 | 4.901 | 1,592,255 | -8,896 | 0.05% | 7,804,398 |
| 2011-11-03 | 2011-11-01 | 4.609 | 1,601,151 | +8,896 | 0.05% | 7,380,001 |
| 2011-11-01 | 2011-10-28 | 5.239 | 1,592,255 | +1,779 | 0.05% | 8,341,398 |
| 2011-10-31 | 2011-10-27 | 5.093 | 1,590,476 | -44,477 | 0.05% | 8,099,638 |
| 2011-10-28 | 2011-10-26 | 4.553 | 1,634,953 | +40,919 | 0.05% | 7,443,901 |
| 2011-10-26 | 2011-10-24 | 4.306 | 1,594,034 | -1,780 | 0.05% | 6,863,358 |
| 2011-10-25 | 2011-10-21 | 4.047 | 1,595,814 | +3,559 | 0.05% | 6,458,402 |
| 2011-10-24 | 2011-10-20 | 3.957 | 1,592,255 | +1,779 | 0.05% | 6,300,798 |
| 2011-10-21 | 2011-10-19 | 4.160 | 1,590,476 | +8,895 | 0.05% | 6,615,599 |
| 2011-10-18 | 2011-10-14 | 4.384 | 1,581,581 | -88,953 | 0.05% | 6,934,200 |
| 2011-10-17 | 2011-10-13 | 4.654 | 1,670,534 | -1,779 | 0.05% | 7,774,921 |
| 2011-10-14 | 2011-10-12 | 4.575 | 1,672,313 | -1,779 | 0.05% | 7,651,600 |
| 2011-10-13 | 2011-10-11 | 4.216 | 1,674,092 | -51,593 | 0.05% | 7,057,500 |
| 2011-10-12 | 2011-10-10 | 4.002 | 1,725,685 | +28,465 | 0.05% | 6,906,402 |
| 2011-10-11 | 2011-10-07 | 4.148 | 1,697,220 | +5,337 | 0.05% | 7,040,521 |
| 2011-10-07 | 2011-10-04 | 3.811 | 1,691,883 | -1,779 | 0.05% | 6,447,782 |
| 2011-10-06 | 2011-10-03 | 3.890 | 1,693,662 | -35,581 | 0.05% | 6,587,842 |
| 2011-10-04 | 2011-09-30 | 3.912 | 1,729,243 | +1,779 | 0.05% | 6,765,121 |
| 2011-10-03 | 2011-09-28 | 4.193 | 1,727,464 | -126,313 | 0.05% | 7,243,661 |
| 2011-09-30 | 2011-09-27 | 4.294 | 1,853,777 | -14,232 | 0.05% | 7,960,881 |
| 2011-09-28 | 2011-09-26 | 4.025 | 1,868,009 | -1,779 | 0.05% | 7,518,000 |
| 2011-09-27 | 2011-09-23 | 3.980 | 1,869,788 | -1,779 | 0.05% | 7,441,079 |
| 2011-09-26 | 2011-09-22 | 4.216 | 1,871,567 | +1,779 | 0.05% | 7,889,999 |
| 2011-09-22 | 2011-09-20 | 4.733 | 1,869,788 | +26,686 | 0.05% | 8,849,419 |
| 2011-09-21 | 2011-09-19 | 4.868 | 1,843,102 | -26,686 | 0.05% | 8,971,758 |
| 2011-09-20 | 2011-09-16 | 5.014 | 1,869,788 | +26,686 | 0.05% | 9,374,919 |
| 2011-09-19 | 2011-09-15 | 4.935 | 1,843,102 | +1,779 | 0.05% | 9,096,078 |
| 2011-09-16 | 2011-09-14 | 4.969 | 1,841,323 | -5,337 | 0.05% | 9,149,399 |
| 2011-09-15 | 2011-09-12 | 4.879 | 1,846,660 | -35,582 | 0.05% | 9,009,838 |
| 2011-09-14 | 2011-09-09 | 5.227 | 1,882,242 | -12,453 | 0.05% | 9,839,402 |
| 2011-09-12 | 2011-09-08 | 5.317 | 1,894,695 | -83,616 | 0.05% | 10,074,900 |
| 2011-09-09 | 2011-09-07 | 5.317 | 1,978,311 | -1,779 | 0.06% | 10,519,522 |
| 2011-09-08 | 2011-09-06 | 5.362 | 1,980,090 | +14,233 | 0.06% | 10,618,022 |
| 2011-09-07 | 2011-09-05 | 5.531 | 1,965,857 | +19,569 | 0.06% | 10,873,199 |
| 2011-09-06 | 2011-09-02 | 5.733 | 1,946,288 | +71,163 | 0.06% | 11,158,802 |
| 2011-09-05 | 2011-09-01 | 6.026 | 1,875,125 | -62,267 | 0.05% | 11,298,878 |
| 2011-09-02 | 2011-08-31 | 5.846 | 1,937,392 | -39,140 | 0.06% | 11,325,598 |
| 2011-09-01 | 2011-08-30 | 5.812 | 1,976,532 | +53,372 | 0.06% | 11,487,743 |
| 2011-08-31 | 2011-08-29 | 5.587 | 1,923,160 | +37,360 | 0.05% | 10,745,141 |
| 2011-08-29 | 2011-08-25 | 6.026 | 1,885,800 | -1,779 | 0.05% | 11,363,202 |
| 2011-08-26 | 2011-08-24 | 5.823 | 1,887,579 | -30,244 | 0.05% | 10,991,962 |
| 2011-08-25 | 2011-08-23 | 5.812 | 1,917,823 | -8,895 | 0.05% | 11,146,522 |
| 2011-08-24 | 2011-08-22 | 5.509 | 1,926,718 | +10,674 | 0.05% | 10,613,400 |
| 2011-08-22 | 2011-08-18 | 6.048 | 1,916,044 | -3,558 | 0.05% | 11,588,522 |
| 2011-08-18 | 2011-08-16 | 6.194 | 1,919,602 | +35,581 | 0.05% | 11,890,582 |
| 2011-08-17 | 2011-08-15 | 6.307 | 1,884,021 | +8,896 | 0.05% | 11,881,982 |
| 2011-08-15 | 2011-08-11 | 6.262 | 1,875,125 | +5,337 | 0.05% | 11,741,558 |
| 2011-08-12 | 2011-08-10 | 6.498 | 1,869,788 | +5,337 | 0.05% | 12,149,559 |
| 2011-08-11 | 2011-08-09 | 6.262 | 1,864,451 | -16,012 | 0.05% | 11,674,720 |
| 2011-08-10 | 2011-08-08 | 6.610 | 1,880,463 | -5,337 | 0.05% | 12,430,323 |
| 2011-08-09 | 2011-08-05 | 6.790 | 1,885,800 | +14,233 | 0.05% | 12,804,802 |
| 2011-08-03 | 2011-08-01 | 7.566 | 1,871,567 | -3,558 | 0.05% | 14,159,918 |
| 2011-08-02 | 2011-07-29 | 7.498 | 1,875,125 | +1,779 | 0.05% | 14,060,357 |
| 2011-08-01 | 2011-07-28 | 7.577 | 1,873,346 | -1,779 | 0.05% | 14,194,438 |
| 2011-07-28 | 2011-07-26 | 6.981 | 1,875,125 | -3,558 | 0.05% | 13,090,678 |
| 2011-07-27 | 2011-07-25 | 6.925 | 1,878,683 | -1,780 | 0.05% | 13,009,917 |
| 2011-07-26 | 2011-07-22 | 7.037 | 1,880,463 | -5,337 | 0.05% | 13,233,643 |
| 2011-07-25 | 2011-07-21 | 6.880 | 1,885,800 | +23,128 | 0.05% | 12,974,402 |
| 2011-07-22 | 2011-07-20 | 6.981 | 1,862,672 | -1,779 | 0.05% | 13,003,740 |
| 2011-07-21 | 2011-07-19 | 6.936 | 1,864,451 | -17,791 | 0.05% | 12,932,320 |
| 2011-07-20 | 2011-07-18 | 6.835 | 1,882,242 | +19,570 | 0.05% | 12,865,283 |
| 2011-07-19 | 2011-07-15 | 6.959 | 1,862,672 | -1,779 | 0.05% | 12,961,860 |
| 2011-07-15 | 2011-07-13 | 6.992 | 1,864,451 | -48,035 | 0.05% | 13,037,120 |
| 2011-07-14 | 2011-07-12 | 6.835 | 1,912,486 | +48,035 | 0.05% | 13,072,003 |
| 2011-07-12 | 2011-07-08 | 7.262 | 1,864,451 | -10,674 | 0.05% | 13,540,160 |
| 2011-07-11 | 2011-07-07 | 7.150 | 1,875,125 | +1,779 | 0.05% | 13,406,878 |
| 2011-07-08 | 2011-07-06 | 7.150 | 1,873,346 | +5,337 | 0.05% | 13,394,158 |
| 2011-07-07 | 2011-07-05 | 7.330 | 1,868,009 | -1,779 | 0.05% | 13,691,999 |
| 2011-07-06 | 2011-07-04 | 7.521 | 1,869,788 | -19,570 | 0.05% | 14,062,379 |
| 2011-07-05 | 2011-06-30 | 7.375 | 1,889,358 | -32,023 | 0.05% | 13,933,441 |
| 2011-07-04 | 2011-06-29 | 7.195 | 1,921,381 | +30,244 | 0.05% | 13,824,001 |
| 2011-06-30 | 2011-06-28 | 7.240 | 1,891,137 | -8,895 | 0.05% | 13,691,441 |
| 2011-06-27 | 2011-06-23 | 7.026 | 1,900,032 | -16,012 | 0.05% | 13,349,999 |
| 2011-06-24 | 2011-06-22 | 7.150 | 1,916,044 | -17,790 | 0.05% | 13,699,443 |
| 2011-06-23 | 2011-06-21 | 7.139 | 1,933,834 | -7,116 | 0.06% | 13,804,899 |
| 2011-06-22 | 2011-06-20 | 7.037 | 1,940,950 | -8,896 | 0.06% | 13,659,317 |
| 2011-06-21 | 2011-06-17 | 7.060 | 1,949,846 | -1,779 | 0.06% | 13,765,762 |
| 2011-06-20 | 2011-06-16 | 7.240 | 1,951,625 | +14,233 | 0.06% | 14,129,362 |
| 2011-06-17 | 2011-06-15 | 7.453 | 1,937,392 | +26,686 | 0.06% | 14,440,138 |
| 2011-06-16 | 2011-06-14 | 7.510 | 1,910,706 | -39,140 | 0.05% | 14,348,636 |
| 2011-06-14 | 2011-06-10 | 7.285 | 1,949,846 | +32,023 | 0.06% | 14,204,162 |
| 2011-06-13 | 2011-06-09 | 7.375 | 1,917,823 | +30,244 | 0.05% | 14,143,362 |
| 2011-06-10 | 2011-06-08 | 7.611 | 1,887,579 | -44,476 | 0.05% | 14,365,942 |
| 2011-06-09 | 2011-06-07 | 7.307 | 1,932,055 | +3,558 | 0.06% | 14,117,999 |
| 2011-06-08 | 2011-06-03 | 7.274 | 1,928,497 | -16,012 | 0.05% | 14,026,960 |
| 2011-06-03 | 2011-06-01 | 7.611 | 1,944,509 | +14,233 | 0.06% | 14,799,223 |
| 2011-06-02 | 2011-05-31 | 7.712 | 1,930,276 | -44,476 | 0.06% | 14,886,199 |
| 2011-05-30 | 2011-05-26 | 7.408 | 1,974,752 | -1,780 | 0.06% | 14,629,796 |
| 2011-05-27 | 2011-05-25 | 7.341 | 1,976,532 | +3,559 | 0.06% | 14,509,663 |
| 2011-05-26 | 2011-05-24 | 7.487 | 1,972,973 | -3,559 | 0.06% | 14,771,877 |
| 2011-05-25 | 2011-05-23 | 7.510 | 1,976,532 | +48,035 | 0.06% | 14,842,963 |
| 2011-05-24 | 2011-05-20 | 7.768 | 1,928,497 | +1,779 | 0.05% | 14,980,880 |
| 2011-05-23 | 2011-05-19 | 7.813 | 1,926,718 | -7,116 | 0.05% | 15,053,700 |
| 2011-05-20 | 2011-05-18 | 7.689 | 1,933,834 | -71,162 | 0.06% | 14,870,158 |
| 2011-05-18 | 2011-05-16 | 7.588 | 2,004,996 | +26,685 | 0.06% | 15,214,497 |
| 2011-05-17 | 2011-05-13 | 7.914 | 1,978,311 | -83,615 | 0.06% | 15,656,963 |
| 2011-05-16 | 2011-05-12 | 7.746 | 2,061,926 | +28,465 | 0.06% | 15,971,018 |
| 2011-05-13 | 2011-05-11 | 7.903 | 2,033,461 | +96,069 | 0.06% | 16,070,577 |
| 2011-05-12 | 2011-05-09 | 7.971 | 1,937,392 | -44,477 | 0.06% | 15,442,017 |
| 2011-05-09 | 2011-05-05 | 7.869 | 1,981,869 | +10,675 | 0.06% | 15,596,002 |
| 2011-05-06 | 2011-05-04 | 7.993 | 1,971,194 | +35,581 | 0.06% | 15,755,757 |
| 2011-05-05 | 2011-05-03 | 8.150 | 1,935,613 | -1,779 | 0.06% | 15,775,998 |
| 2011-05-04 | 2011-04-29 | 8.195 | 1,937,392 | +16,011 | 0.06% | 15,877,617 |
| 2011-05-03 | 2011-04-28 | 8.207 | 1,921,381 | +44,477 | 0.05% | 15,768,002 |
| 2011-04-28 | 2011-04-26 | 8.278 | 1,876,904 | +3,481 | 0.05% | 15,537,320 |
| 2011-04-27 | 2011-04-21 | 8.548 | 1,873,423 | -3,551 | 0.05% | 16,014,904 |
| 2011-04-21 | 2011-04-19 | 8.166 | 1,876,974 | +19,533 | 0.05% | 15,326,500 |
| 2011-04-18 | 2011-04-14 | 8.447 | 1,857,441 | +17,758 | 0.05% | 15,690,002 |
| 2011-04-13 | 2011-04-11 | 8.717 | 1,839,683 | +1,776 | 0.05% | 16,037,278 |
| 2011-04-11 | 2011-04-07 | 8.650 | 1,837,907 | +19,533 | 0.05% | 15,897,596 |
| 2011-04-08 | 2011-04-06 | 8.661 | 1,818,374 | -5,327 | 0.05% | 15,749,119 |
| 2011-04-07 | 2011-04-04 | 8.582 | 1,823,701 | -26,637 | 0.05% | 15,651,477 |
| 2011-04-06 | 2011-04-01 | 8.447 | 1,850,338 | -15,982 | 0.05% | 15,630,002 |
| 2011-04-01 | 2011-03-30 | 8.447 | 1,866,320 | -12,430 | 0.05% | 15,765,004 |
| 2011-03-31 | 2011-03-29 | 8.413 | 1,878,750 | -1,776 | 0.05% | 15,806,522 |
| 2011-03-30 | 2011-03-28 | 8.334 | 1,880,526 | +53,273 | 0.05% | 15,673,204 |
| 2011-03-29 | 2011-03-25 | 8.380 | 1,827,253 | -17,757 | 0.05% | 15,311,521 |
| 2011-03-28 | 2011-03-24 | 8.222 | 1,845,010 | -53,273 | 0.05% | 15,169,396 |
| 2011-03-24 | 2011-03-22 | 8.211 | 1,898,283 | +51,497 | 0.05% | 15,586,019 |
| 2011-03-23 | 2011-03-21 | 8.256 | 1,846,786 | -19,534 | 0.05% | 15,246,398 |
| 2011-03-22 | 2011-03-18 | 8.166 | 1,866,320 | +62,152 | 0.05% | 15,239,504 |
| 2011-03-21 | 2011-03-17 | 8.233 | 1,804,168 | -35,515 | 0.05% | 14,853,919 |
| 2011-03-18 | 2011-03-16 | 8.447 | 1,839,683 | -83,461 | 0.05% | 15,539,998 |
| 2011-03-17 | 2011-03-15 | 8.154 | 1,923,144 | -8,878 | 0.05% | 15,681,842 |
| 2011-03-15 | 2011-03-11 | 8.278 | 1,932,022 | +42,618 | 0.06% | 15,993,596 |
| 2011-03-14 | 2011-03-10 | 8.425 | 1,889,404 | +12,430 | 0.05% | 15,917,437 |
| 2011-03-11 | 2011-03-09 | 8.458 | 1,876,974 | -23,085 | 0.05% | 15,876,139 |
| 2011-03-09 | 2011-03-07 | 8.222 | 1,900,059 | +72,806 | 0.05% | 15,622,001 |
| 2011-03-08 | 2011-03-04 | 8.334 | 1,827,253 | -92,339 | 0.05% | 15,229,201 |
| 2011-03-07 | 2011-03-03 | 8.222 | 1,919,592 | +12,430 | 0.05% | 15,782,598 |
| 2011-03-04 | 2011-03-02 | 8.211 | 1,907,162 | +1,776 | 0.05% | 15,658,921 |
| 2011-03-03 | 2011-03-01 | 8.312 | 1,905,386 | +74,582 | 0.05% | 15,837,479 |
| 2011-03-02 | 2011-02-28 | 8.661 | 1,830,804 | -26,637 | 0.05% | 15,856,776 |
| 2011-03-01 | 2011-02-25 | 8.391 | 1,857,441 | -19,533 | 0.05% | 15,585,402 |
| 2011-02-28 | 2011-02-24 | 8.256 | 1,876,974 | -79,909 | 0.05% | 15,495,620 |
| 2011-02-25 | 2011-02-23 | 8.368 | 1,956,883 | +31,964 | 0.06% | 16,375,719 |
| 2011-02-24 | 2011-02-22 | 8.526 | 1,924,919 | -31,964 | 0.05% | 16,411,756 |
| 2011-02-23 | 2011-02-21 | 8.729 | 1,956,883 | +26,636 | 0.06% | 17,080,999 |
| 2011-02-22 | 2011-02-18 | 8.796 | 1,930,247 | -12,430 | 0.06% | 16,978,942 |
| 2011-02-21 | 2011-02-17 | 8.841 | 1,942,677 | +5,327 | 0.06% | 17,175,800 |
| 2011-02-17 | 2011-02-15 | 8.740 | 1,937,350 | -17,757 | 0.06% | 16,932,322 |
| 2011-02-16 | 2011-02-14 | 8.717 | 1,955,107 | -15,982 | 0.06% | 17,043,477 |
| 2011-02-15 | 2011-02-11 | 8.334 | 1,971,089 | +28,412 | 0.06% | 16,427,999 |
| 2011-02-11 | 2011-02-09 | 8.481 | 1,942,677 | -3,552 | 0.06% | 16,475,640 |
| 2011-02-09 | 2011-02-07 | 8.650 | 1,946,229 | +65,703 | 0.06% | 16,834,564 |
| 2011-02-08 | 2011-02-02 | 8.864 | 1,880,526 | -115,424 | 0.05% | 16,668,664 |
| 2011-02-01 | 2011-01-28 | 8.650 | 1,995,950 | +37,291 | 0.06% | 17,264,643 |
| 2011-01-31 | 2011-01-27 | 8.751 | 1,958,659 | -39,066 | 0.06% | 17,140,621 |
| 2011-01-28 | 2011-01-26 | 8.605 | 1,997,725 | -12,431 | 0.06% | 17,189,996 |
| 2011-01-26 | 2011-01-24 | 8.436 | 2,010,156 | +39,067 | 0.06% | 16,957,362 |
| 2011-01-25 | 2011-01-21 | 8.594 | 1,971,089 | +10,654 | 0.06% | 16,938,599 |
| 2011-01-24 | 2011-01-20 | 8.695 | 1,960,435 | +14,206 | 0.06% | 17,045,764 |
| 2011-01-21 | 2011-01-19 | 8.785 | 1,946,229 | -127,854 | 0.06% | 17,097,604 |
| 2011-01-20 | 2011-01-18 | 8.458 | 2,074,083 | +115,424 | 0.06% | 17,543,360 |
| 2011-01-18 | 2011-01-14 | 8.256 | 1,958,659 | +10,655 | 0.06% | 16,169,981 |
| 2011-01-17 | 2011-01-13 | 8.413 | 1,948,004 | +24,860 | 0.06% | 16,389,177 |
| 2011-01-14 | 2011-01-12 | 8.368 | 1,923,144 | -7,103 | 0.05% | 16,093,382 |
| 2011-01-13 | 2011-01-11 | 8.211 | 1,930,247 | +19,534 | 0.06% | 15,848,462 |
| 2011-01-12 | 2011-01-10 | 8.211 | 1,910,713 | +12,430 | 0.05% | 15,688,077 |
| 2011-01-10 | 2011-01-06 | 8.391 | 1,898,283 | +7,103 | 0.05% | 15,928,099 |
| 2011-01-07 | 2011-01-05 | 8.436 | 1,891,180 | +28,412 | 0.05% | 15,953,699 |
| 2011-01-06 | 2011-01-04 | 8.492 | 1,862,768 | -28,412 | 0.05% | 15,818,920 |
| 2011-01-05 | 2011-01-03 | 8.211 | 1,891,180 | -24,861 | 0.05% | 15,527,699 |
| 2011-01-03 | 2010-12-29 | 7.985 | 1,916,041 | -15,981 | 0.05% | 15,300,222 |
| 2010-12-30 | 2010-12-28 | 7.828 | 1,932,022 | +8,878 | 0.06% | 15,123,196 |
| 2010-12-29 | 2010-12-24 | 7.940 | 1,923,144 | +8,879 | 0.05% | 15,270,302 |
| 2010-12-28 | 2010-12-22 | 7.963 | 1,914,265 | -7,103 | 0.05% | 15,242,921 |
| 2010-12-23 | 2010-12-21 | 7.906 | 1,921,368 | -15,982 | 0.05% | 15,191,280 |
| 2010-12-22 | 2010-12-20 | 7.816 | 1,937,350 | +1,776 | 0.06% | 15,143,082 |
| 2010-12-21 | 2010-12-17 | 7.906 | 1,935,574 | -3,552 | 0.06% | 15,303,600 |
| 2010-12-20 | 2010-12-16 | 7.805 | 1,939,126 | +28,413 | 0.06% | 15,135,124 |
| 2010-12-17 | 2010-12-15 | 7.952 | 1,910,713 | +1,775 | 0.05% | 15,193,117 |
| 2010-12-16 | 2010-12-14 | 8.109 | 1,908,938 | -8,878 | 0.05% | 15,480,003 |
| 2010-12-15 | 2010-12-13 | 8.008 | 1,917,816 | -5,328 | 0.05% | 15,357,596 |
| 2010-12-14 | 2010-12-10 | 7.918 | 1,923,144 | +21,309 | 0.05% | 15,226,982 |
| 2010-12-13 | 2010-12-09 | 8.008 | 1,901,835 | +10,655 | 0.05% | 15,229,623 |
| 2010-12-10 | 2010-12-08 | 8.042 | 1,891,180 | +5,327 | 0.05% | 15,208,199 |
| 2010-12-09 | 2010-12-07 | 8.177 | 1,885,853 | -3,551 | 0.05% | 15,420,241 |
| 2010-12-08 | 2010-12-06 | 7.997 | 1,889,404 | +30,188 | 0.05% | 15,108,797 |
| 2010-12-03 | 2010-12-01 | 7.895 | 1,859,216 | -69,255 | 0.05% | 14,678,936 |
| 2010-12-02 | 2010-11-30 | 7.828 | 1,928,471 | +72,806 | 0.06% | 15,095,400 |
| 2010-12-01 | 2010-11-29 | 7.952 | 1,855,665 | +8,879 | 0.05% | 14,755,400 |
| 2010-11-30 | 2010-11-26 | 7.839 | 1,846,786 | -5,327 | 0.05% | 14,476,798 |
| 2010-11-29 | 2010-11-25 | 7.906 | 1,852,113 | +8,878 | 0.05% | 14,643,716 |
| 2010-11-26 | 2010-11-24 | 7.974 | 1,843,235 | +1,776 | 0.05% | 14,698,082 |
| 2010-11-25 | 2010-11-23 | 7.940 | 1,841,459 | +26,636 | 0.05% | 14,621,700 |
| 2010-11-22 | 2010-11-18 | 8.120 | 1,814,823 | +3,552 | 0.05% | 14,737,243 |
| 2010-11-19 | 2010-11-17 | 7.895 | 1,811,271 | +5,327 | 0.05% | 14,300,399 |
| 2010-11-16 | 2010-11-12 | 8.402 | 1,805,944 | +1,776 | 0.05% | 15,173,642 |
| 2010-11-15 | 2010-11-11 | 8.717 | 1,804,168 | -1,776 | 0.05% | 15,727,679 |
| 2010-11-11 | 2010-11-09 | 8.684 | 1,805,944 | +7,103 | 0.05% | 15,682,142 |
| 2010-11-10 | 2010-11-08 | 8.830 | 1,798,841 | +1,776 | 0.05% | 15,883,842 |
| 2010-11-09 | 2010-11-05 | 8.830 | 1,797,065 | +92,339 | 0.05% | 15,868,160 |
| 2010-11-08 | 2010-11-04 | 8.548 | 1,704,726 | +5,328 | 0.05% | 14,572,802 |
| 2010-11-04 | 2010-11-02 | 8.447 | 1,699,398 | -1,776 | 0.05% | 14,354,996 |
| 2010-11-03 | 2010-11-01 | 8.526 | 1,701,174 | -1,776 | 0.05% | 14,504,118 |
| 2010-10-28 | 2010-10-26 | 8.492 | 1,702,950 | -3,551 | 0.05% | 14,461,720 |
| 2010-10-27 | 2010-10-25 | 8.875 | 1,706,501 | -30,188 | 0.05% | 15,145,356 |
| 2010-10-26 | 2010-10-22 | 8.841 | 1,736,689 | -87,012 | 0.05% | 15,354,597 |
| 2010-10-25 | 2010-10-21 | 8.931 | 1,823,701 | +1,775 | 0.05% | 16,288,217 |
| 2010-10-20 | 2010-10-18 | 9.033 | 1,821,926 | +90,564 | 0.05% | 16,457,043 |
| 2010-10-19 | 2010-10-15 | 9.281 | 1,731,362 | -10,655 | 0.05% | 16,067,999 |
| 2010-10-18 | 2010-10-14 | 9.190 | 1,742,017 | -10,654 | 0.05% | 16,009,924 |
| 2010-10-15 | 2010-10-13 | 9.112 | 1,752,671 | -3,552 | 0.05% | 15,969,659 |
| 2010-10-14 | 2010-10-12 | 9.033 | 1,756,223 | -19,533 | 0.05% | 15,863,563 |
| 2010-10-13 | 2010-10-11 | 8.830 | 1,775,756 | -24,861 | 0.05% | 15,680,000 |
| 2010-10-12 | 2010-10-08 | 8.470 | 1,800,617 | +14,206 | 0.05% | 15,250,564 |
| 2010-10-08 | 2010-10-06 | 8.650 | 1,786,411 | -8,878 | 0.05% | 15,452,164 |
| 2010-10-07 | 2010-10-05 | 8.526 | 1,795,289 | -5,328 | 0.05% | 15,306,538 |
| 2010-10-06 | 2010-10-04 | 8.560 | 1,800,617 | -24,860 | 0.05% | 15,412,804 |
| 2010-10-05 | 2010-09-30 | 8.244 | 1,825,477 | +63,927 | 0.05% | 15,049,919 |
| 2010-10-04 | 2010-09-29 | 8.605 | 1,761,550 | -30,188 | 0.05% | 15,157,761 |
| 2010-09-30 | 2010-09-28 | 8.244 | 1,791,738 | +46,170 | 0.05% | 14,771,762 |
| 2010-09-29 | 2010-09-27 | 7.906 | 1,745,568 | -1,776 | 0.05% | 13,801,319 |
| 2010-09-28 | 2010-09-24 | 7.715 | 1,747,344 | -3,551 | 0.05% | 13,480,801 |
| 2010-09-24 | 2010-09-21 | 7.692 | 1,750,895 | -1,776 | 0.05% | 13,468,757 |
| 2010-09-22 | 2010-09-20 | 7.659 | 1,752,671 | -3,552 | 0.05% | 13,423,199 |
| 2010-09-21 | 2010-09-17 | 7.636 | 1,756,223 | -1,775 | 0.05% | 13,410,843 |
| 2010-09-17 | 2010-09-15 | 7.501 | 1,757,998 | +5,327 | 0.05% | 13,186,797 |
| 2010-09-16 | 2010-09-14 | 7.659 | 1,752,671 | -35,515 | 0.05% | 13,423,199 |
| 2010-09-15 | 2010-09-13 | 7.625 | 1,788,186 | +46,169 | 0.05% | 13,634,778 |
| 2010-09-14 | 2010-09-10 | 7.388 | 1,742,017 | -71,030 | 0.05% | 12,870,723 |
| 2010-09-09 | 2010-09-07 | 7.479 | 1,813,047 | -7,103 | 0.05% | 13,558,881 |
| 2010-09-08 | 2010-09-06 | 7.456 | 1,820,150 | +3,552 | 0.05% | 13,571,001 |
| 2010-09-06 | 2010-09-02 | 7.163 | 1,816,598 | +1,775 | 0.05% | 13,012,557 |
| 2010-09-03 | 2010-09-01 | 6.972 | 1,814,823 | -44,393 | 0.05% | 12,652,363 |
| 2010-09-02 | 2010-08-31 | 6.960 | 1,859,216 | +3,551 | 0.05% | 12,940,917 |
| 2010-09-01 | 2010-08-30 | 6.983 | 1,855,665 | -10,655 | 0.05% | 12,958,000 |
| 2010-08-31 | 2010-08-27 | 6.882 | 1,866,320 | -5,327 | 0.05% | 12,843,223 |
| 2010-08-30 | 2010-08-26 | 6.870 | 1,871,647 | +44,394 | 0.05% | 12,858,801 |
| 2010-08-27 | 2010-08-25 | 6.927 | 1,827,253 | +79,909 | 0.05% | 12,656,701 |
| 2010-08-26 | 2010-08-24 | 7.051 | 1,747,344 | -26,636 | 0.05% | 12,319,681 |
| 2010-08-24 | 2010-08-20 | 7.445 | 1,773,980 | +60,375 | 0.05% | 13,206,778 |
| 2010-08-23 | 2010-08-19 | 7.591 | 1,713,605 | -37,290 | 0.05% | 13,008,204 |
| 2010-08-20 | 2010-08-18 | 7.343 | 1,750,895 | -8,879 | 0.05% | 12,857,437 |
| 2010-08-17 | 2010-08-13 | 7.174 | 1,759,774 | -5,327 | 0.05% | 12,625,339 |
| 2010-08-16 | 2010-08-12 | 7.129 | 1,765,101 | +1,775 | 0.05% | 12,584,037 |
| 2010-08-13 | 2010-08-11 | 7.265 | 1,763,326 | +1,776 | 0.05% | 12,809,702 |
| 2010-08-11 | 2010-08-09 | 7.535 | 1,761,550 | +15,982 | 0.05% | 13,272,961 |
| 2010-08-10 | 2010-08-06 | 7.636 | 1,745,568 | -24,861 | 0.05% | 13,329,479 |
| 2010-08-09 | 2010-08-05 | 7.681 | 1,770,429 | +5,328 | 0.05% | 13,599,082 |
| 2010-08-06 | 2010-08-04 | 7.670 | 1,765,101 | -28,413 | 0.05% | 13,538,277 |
| 2010-08-05 | 2010-08-03 | 7.490 | 1,793,514 | +88,788 | 0.05% | 13,433,004 |
| 2010-08-04 | 2010-08-02 | 7.805 | 1,704,726 | -35,515 | 0.05% | 13,305,602 |
| 2010-08-03 | 2010-07-30 | 7.749 | 1,740,241 | +26,636 | 0.05% | 13,484,801 |
| 2010-07-29 | 2010-07-27 | 7.557 | 1,713,605 | +3,552 | 0.05% | 12,950,304 |
| 2010-07-28 | 2010-07-26 | 7.411 | 1,710,053 | +8,879 | 0.05% | 12,673,080 |
| 2010-07-27 | 2010-07-23 | 7.422 | 1,701,174 | -53,273 | 0.05% | 12,626,438 |
| 2010-07-26 | 2010-07-22 | 7.310 | 1,754,447 | +5,327 | 0.05% | 12,824,241 |
| 2010-07-23 | 2010-07-21 | 7.253 | 1,749,120 | -12,430 | 0.05% | 12,686,803 |
| 2010-07-22 | 2010-07-20 | 7.028 | 1,761,550 | -12,430 | 0.05% | 12,380,161 |
| 2010-07-20 | 2010-07-16 | 6.938 | 1,773,980 | -3,552 | 0.05% | 12,307,679 |
| 2010-07-19 | 2010-07-15 | 6.814 | 1,777,532 | -1,775 | 0.05% | 12,112,102 |
| 2010-07-16 | 2010-07-14 | 6.938 | 1,779,307 | -7,104 | 0.05% | 12,344,637 |
| 2010-07-15 | 2010-07-13 | 6.972 | 1,786,411 | -5,327 | 0.05% | 12,454,283 |
| 2010-07-14 | 2010-07-12 | 6.972 | 1,791,738 | -5,327 | 0.05% | 12,491,422 |
| 2010-07-13 | 2010-07-09 | 6.848 | 1,797,065 | -1,776 | 0.05% | 12,305,920 |
| 2010-07-09 | 2010-07-07 | 6.634 | 1,798,841 | +1,776 | 0.05% | 11,933,141 |
| 2010-07-08 | 2010-07-06 | 6.746 | 1,797,065 | -7,103 | 0.05% | 12,123,760 |
| 2010-07-07 | 2010-07-05 | 6.431 | 1,804,168 | +1,776 | 0.05% | 11,602,720 |
| 2010-07-06 | 2010-07-02 | 6.566 | 1,802,392 | -5,328 | 0.05% | 11,834,898 |
| 2010-07-05 | 2010-06-30 | 6.780 | 1,807,720 | +14,206 | 0.05% | 12,256,723 |
| 2010-07-02 | 2010-06-29 | 6.904 | 1,793,514 | +10,655 | 0.05% | 12,382,603 |
| 2010-06-30 | 2010-06-28 | 7.107 | 1,782,859 | -47,945 | 0.05% | 12,670,480 |
| 2010-06-29 | 2010-06-25 | 7.073 | 1,830,804 | +15,981 | 0.05% | 12,949,357 |
| 2010-06-25 | 2010-06-23 | 7.366 | 1,814,823 | +1,776 | 0.05% | 13,367,763 |
| 2010-06-24 | 2010-06-22 | 7.479 | 1,813,047 | -14,206 | 0.05% | 13,558,881 |
| 2010-06-23 | 2010-06-21 | 7.366 | 1,827,253 | -1,776 | 0.05% | 13,459,321 |
| 2010-06-22 | 2010-06-18 | 7.017 | 1,829,029 | -1,775 | 0.05% | 12,833,802 |
| 2010-06-18 | 2010-06-15 | 7.084 | 1,830,804 | -3,552 | 0.05% | 12,969,977 |
| 2010-06-17 | 2010-06-14 | 7.062 | 1,834,356 | -3,551 | 0.05% | 12,953,821 |
| 2010-06-15 | 2010-06-11 | 6.870 | 1,837,907 | -12,431 | 0.05% | 12,626,997 |
| 2010-06-14 | 2010-06-10 | 6.645 | 1,850,338 | +5,328 | 0.05% | 12,295,602 |
| 2010-06-10 | 2010-06-08 | 6.837 | 1,845,010 | +5,327 | 0.05% | 12,613,457 |
| 2010-06-09 | 2010-06-07 | 6.780 | 1,839,683 | -1,776 | 0.05% | 12,473,439 |
| 2010-06-08 | 2010-06-04 | 7.096 | 1,841,459 | +5,327 | 0.05% | 13,066,200 |
| 2010-06-07 | 2010-06-03 | 7.219 | 1,836,132 | -1,775 | 0.05% | 13,255,882 |
| 2010-06-04 | 2010-06-02 | 6.983 | 1,837,907 | +12,430 | 0.05% | 12,833,997 |
| 2010-06-03 | 2010-06-01 | 7.141 | 1,825,477 | +21,309 | 0.05% | 13,035,039 |
| 2010-06-02 | 2010-05-31 | 7.490 | 1,804,168 | -15,982 | 0.05% | 13,512,800 |
| 2010-06-01 | 2010-05-28 | 7.535 | 1,820,150 | -3,551 | 0.05% | 13,714,501 |
| 2010-05-27 | 2010-05-25 | 6.713 | 1,823,701 | +1,775 | 0.05% | 12,241,837 |
| 2010-05-26 | 2010-05-24 | 7.174 | 1,821,926 | -31,963 | 0.05% | 13,071,243 |
| 2010-05-24 | 2010-05-19 | 7.017 | 1,853,889 | +14,206 | 0.05% | 13,008,238 |
| 2010-05-19 | 2010-05-17 | 7.400 | 1,839,683 | +15,982 | 0.05% | 13,613,039 |
| 2010-05-18 | 2010-05-14 | 7.850 | 1,823,701 | -1,776 | 0.05% | 14,316,377 |
| 2010-05-17 | 2010-05-13 | 8.109 | 1,825,477 | -3,552 | 0.05% | 14,803,199 |
| 2010-05-14 | 2010-05-12 | 7.963 | 1,829,029 | -3,551 | 0.05% | 14,564,203 |
| 2010-05-13 | 2010-05-11 | 7.974 | 1,832,580 | +5,327 | 0.05% | 14,613,119 |
| 2010-05-12 | 2010-05-10 | 8.199 | 1,827,253 | -5,327 | 0.05% | 14,982,241 |
| 2010-05-11 | 2010-05-07 | 7.850 | 1,832,580 | -10,655 | 0.05% | 14,386,079 |
| 2010-05-07 | 2010-05-05 | 8.064 | 1,843,235 | +3,552 | 0.05% | 14,864,162 |
| 2010-05-06 | 2010-05-04 | 8.334 | 1,839,683 | -1,776 | 0.05% | 15,332,798 |
| 2010-05-05 | 2010-05-03 | 8.526 | 1,841,459 | +12,430 | 0.05% | 15,700,181 |
| 2010-05-04 | 2010-04-30 | 8.717 | 1,829,029 | +8,879 | 0.05% | 15,944,403 |
| 2010-05-03 | 2010-04-29 | 8.481 | 1,820,150 | +1,776 | 0.05% | 15,436,501 |
| 2010-04-30 | 2010-04-28 | 8.616 | 1,818,374 | +3,551 | 0.05% | 15,667,199 |
| 2010-04-29 | 2010-04-27 | 8.864 | 1,814,823 | +5,328 | 0.05% | 16,086,284 |
| 2010-04-27 | 2010-04-23 | 9.010 | 1,809,495 | +3,551 | 0.05% | 16,303,997 |
| 2010-04-26 | 2010-04-22 | 9.179 | 1,805,944 | +3,552 | 0.05% | 16,577,102 |
| 2010-04-23 | 2010-04-21 | 9.281 | 1,802,392 | +3,551 | 0.05% | 16,727,197 |
| 2010-04-22 | 2010-04-20 | 9.348 | 1,798,841 | +65,703 | 0.05% | 16,815,802 |
| 2010-04-21 | 2010-04-19 | 9.168 | 1,733,138 | +1,776 | 0.05% | 15,889,282 |
| 2010-04-20 | 2010-04-16 | 9.483 | 1,731,362 | +5,327 | 0.05% | 16,418,999 |
| 2010-04-19 | 2010-04-15 | 9.934 | 1,726,035 | -7,103 | 0.05% | 17,146,082 |
| 2010-04-16 | 2010-04-14 | 9.686 | 1,733,138 | -1,776 | 0.05% | 16,787,202 |
| 2010-04-15 | 2010-04-13 | 9.799 | 1,734,914 | +1,776 | 0.05% | 16,999,804 |
| 2010-04-14 | 2010-04-12 | 10.069 | 1,733,138 | -10,654 | 0.05% | 17,450,882 |
| 2010-04-13 | 2010-04-09 | 10.024 | 1,743,792 | -12,431 | 0.05% | 17,479,596 |
| 2010-04-12 | 2010-04-08 | 9.495 | 1,756,223 | -23,084 | 0.05% | 16,674,543 |
| 2010-04-09 | 2010-04-07 | 9.517 | 1,779,307 | -23,085 | 0.05% | 16,933,795 |
| 2010-04-07 | 2010-03-31 | 9.033 | 1,802,392 | -1,776 | 0.05% | 16,280,597 |
| 2010-04-01 | 2010-03-30 | 9.157 | 1,804,168 | -8,879 | 0.05% | 16,520,159 |
| 2010-03-31 | 2010-03-29 | 8.920 | 1,813,047 | +3,552 | 0.05% | 16,172,641 |
| 2010-03-30 | 2010-03-26 | 8.965 | 1,809,495 | -3,552 | 0.05% | 16,222,477 |
| 2010-03-26 | 2010-03-24 | 9.089 | 1,813,047 | +1,776 | 0.05% | 16,478,941 |
| 2010-03-25 | 2010-03-23 | 9.044 | 1,811,271 | +1,776 | 0.05% | 16,381,199 |
| 2010-03-24 | 2010-03-22 | 9.078 | 1,809,495 | +7,103 | 0.05% | 16,426,277 |
| 2010-03-23 | 2010-03-19 | 9.461 | 1,802,392 | -3,552 | 0.05% | 17,051,997 |
| 2010-03-22 | 2010-03-18 | 9.157 | 1,805,944 | -3,551 | 0.05% | 16,536,422 |
| 2010-03-17 | 2010-03-15 | 8.886 | 1,809,495 | +1,775 | 0.05% | 16,079,817 |
| 2010-03-16 | 2010-03-12 | 9.112 | 1,807,720 | +1,776 | 0.05% | 16,471,244 |
| 2010-03-15 | 2010-03-11 | 9.055 | 1,805,944 | -26,636 | 0.05% | 16,353,362 |
| 2010-03-12 | 2010-03-10 | 9.134 | 1,832,580 | -5,327 | 0.05% | 16,739,039 |
| 2010-03-11 | 2010-03-09 | 9.157 | 1,837,907 | -8,879 | 0.05% | 16,829,096 |
| 2010-03-10 | 2010-03-08 | 9.236 | 1,846,786 | +35,515 | 0.05% | 17,055,998 |
| 2010-03-09 | 2010-03-05 | 8.864 | 1,811,271 | +1,776 | 0.05% | 16,054,799 |
| 2010-03-08 | 2010-03-04 | 8.684 | 1,809,495 | +1,775 | 0.05% | 15,712,977 |
| 2010-03-05 | 2010-03-03 | 8.886 | 1,807,720 | +1,776 | 0.05% | 16,064,044 |
| 2010-03-04 | 2010-03-02 | 8.808 | 1,805,944 | +3,552 | 0.05% | 15,905,882 |
| 2010-03-03 | 2010-03-01 | 8.762 | 1,802,392 | +5,327 | 0.05% | 15,793,397 |
| 2010-03-02 | 2010-02-26 | 8.458 | 1,797,065 | -5,327 | 0.05% | 15,200,240 |
| 2010-02-24 | 2010-02-22 | 8.312 | 1,802,392 | -10,655 | 0.05% | 14,981,397 |
| 2010-02-23 | 2010-02-19 | 8.030 | 1,813,047 | +12,430 | 0.05% | 14,559,461 |
| 2010-02-22 | 2010-02-18 | 8.380 | 1,800,617 | +3,552 | 0.05% | 15,088,324 |
| 2010-02-19 | 2010-02-17 | 8.616 | 1,797,065 | +8,879 | 0.05% | 15,483,600 |
| 2010-02-18 | 2010-02-12 | 8.391 | 1,788,186 | +1,775 | 0.05% | 15,004,298 |
| 2010-02-17 | 2010-02-11 | 8.503 | 1,786,411 | -1,775 | 0.05% | 15,190,604 |
| 2010-02-12 | 2010-02-10 | 8.380 | 1,788,186 | +1,775 | 0.05% | 14,984,158 |
| 2010-02-11 | 2010-02-09 | 8.256 | 1,786,411 | +10,655 | 0.05% | 14,747,964 |
| 2010-02-10 | 2010-02-08 | 8.166 | 1,775,756 | +1,776 | 0.05% | 14,500,000 |
| 2010-02-09 | 2010-02-05 | 8.334 | 1,773,980 | -12,431 | 0.05% | 14,785,198 |
| 2010-02-08 | 2010-02-04 | 8.864 | 1,786,411 | -8,878 | 0.05% | 15,834,444 |
| 2010-02-05 | 2010-02-03 | 9.202 | 1,795,289 | +7,103 | 0.05% | 16,519,737 |
| 2010-02-04 | 2010-02-02 | 8.965 | 1,788,186 | -8,879 | 0.05% | 16,031,438 |
| 2010-02-03 | 2010-02-01 | 8.864 | 1,797,065 | +5,327 | 0.05% | 15,928,880 |
| 2010-02-02 | 2010-01-29 | 8.830 | 1,791,738 | +1,776 | 0.05% | 15,821,122 |
| 2010-02-01 | 2010-01-28 | 9.089 | 1,789,962 | +5,327 | 0.05% | 16,269,120 |
| 2010-01-29 | 2010-01-27 | 8.898 | 1,784,635 | +1,776 | 0.05% | 15,879,002 |
| 2010-01-28 | 2010-01-26 | 9.213 | 1,782,859 | -1,776 | 0.05% | 16,425,440 |
| 2010-01-27 | 2010-01-25 | 9.731 | 1,784,635 | -8,879 | 0.05% | 17,366,402 |
| 2010-01-26 | 2010-01-22 | 9.934 | 1,793,514 | -5,327 | 0.05% | 17,816,405 |
| 2010-01-25 | 2010-01-21 | 10.204 | 1,798,841 | +21,309 | 0.05% | 18,355,562 |
| 2010-01-22 | 2010-01-20 | 10.621 | 1,777,532 | +10,655 | 0.05% | 18,878,863 |
| 2010-01-21 | 2010-01-19 | 10.869 | 1,766,877 | -3,552 | 0.05% | 19,203,498 |
| 2010-01-20 | 2010-01-18 | 10.891 | 1,770,429 | +10,655 | 0.05% | 19,281,983 |
| 2010-01-19 | 2010-01-15 | 10.925 | 1,759,774 | +1,776 | 0.05% | 19,225,398 |
| 2010-01-18 | 2010-01-14 | 11.026 | 1,757,998 | -3,552 | 0.05% | 19,384,195 |
| 2010-01-15 | 2010-01-13 | 10.869 | 1,761,550 | -15,982 | 0.05% | 19,145,601 |
| 2010-01-14 | 2010-01-12 | 11.691 | 1,777,532 | +5,328 | 0.05% | 20,780,763 |
| 2010-01-13 | 2010-01-11 | 11.984 | 1,772,204 | -7,103 | 0.05% | 21,237,435 |
| 2010-01-12 | 2010-01-08 | 11.184 | 1,779,307 | -3,552 | 0.05% | 19,899,715 |
| 2010-01-11 | 2010-01-07 | 11.240 | 1,782,859 | -19,533 | 0.05% | 20,039,840 |
| 2010-01-08 | 2010-01-06 | 11.206 | 1,802,392 | +1,775 | 0.05% | 20,198,497 |
| 2010-01-07 | 2010-01-05 | 10.688 | 1,800,617 | -104,769 | 0.05% | 19,245,725 |
| 2010-01-06 | 2010-01-04 | 9.799 | 1,905,386 | -28,412 | 0.05% | 18,670,198 |
| 2010-01-05 | 2009-12-31 | 9.630 | 1,933,798 | -15,982 | 0.06% | 18,621,898 |
| 2010-01-04 | 2009-12-29 | 9.562 | 1,949,780 | -1,776 | 0.06% | 18,644,039 |
| 2009-12-30 | 2009-12-28 | 9.540 | 1,951,556 | -8,879 | 0.06% | 18,617,062 |
| 2009-12-29 | 2009-12-24 | 9.663 | 1,960,435 | -8,878 | 0.06% | 18,944,644 |
| 2009-12-28 | 2009-12-22 | 9.404 | 1,969,313 | +5,327 | 0.06% | 18,520,297 |
| 2009-12-23 | 2009-12-21 | 9.292 | 1,963,986 | +5,327 | 0.06% | 18,248,999 |
| 2009-12-22 | 2009-12-18 | 9.393 | 1,958,659 | +12,430 | 0.06% | 18,398,042 |
| 2009-12-21 | 2009-12-17 | 9.686 | 1,946,229 | +12,431 | 0.06% | 18,851,204 |
| 2009-12-18 | 2009-12-16 | 9.720 | 1,933,798 | -40,843 | 0.06% | 18,796,138 |
| 2009-12-17 | 2009-12-15 | 9.911 | 1,974,641 | -10,654 | 0.06% | 19,571,204 |
| 2009-12-15 | 2009-12-11 | 9.641 | 1,985,295 | +5,327 | 0.06% | 19,140,158 |
| 2009-12-14 | 2009-12-10 | 9.540 | 1,979,968 | +3,552 | 0.06% | 18,888,101 |
| 2009-12-11 | 2009-12-09 | 9.573 | 1,976,416 | -19,534 | 0.06% | 18,920,996 |
| 2009-12-10 | 2009-12-08 | 9.663 | 1,995,950 | +3,552 | 0.06% | 19,287,843 |
| 2009-12-08 | 2009-12-04 | 10.114 | 1,992,398 | +21,309 | 0.06% | 20,151,118 |
| 2009-12-07 | 2009-12-03 | 10.215 | 1,971,089 | -74,582 | 0.06% | 20,135,399 |
| 2009-12-04 | 2009-12-02 | 9.889 | 2,045,671 | -5,327 | 0.06% | 20,229,121 |
| 2009-12-03 | 2009-12-01 | 9.821 | 2,050,998 | -8,879 | 0.06% | 20,143,199 |
| 2009-12-02 | 2009-11-30 | 9.663 | 2,059,877 | +8,879 | 0.06% | 19,905,601 |
| 2009-12-01 | 2009-11-27 | 9.359 | 2,050,998 | +14,206 | 0.06% | 19,196,099 |
| 2009-11-30 | 2009-11-26 | 9.979 | 2,036,792 | +5,327 | 0.06% | 20,324,839 |
| 2009-11-27 | 2009-11-25 | 9.990 | 2,031,465 | -12,430 | 0.06% | 20,294,562 |
| 2009-11-26 | 2009-11-24 | 9.765 | 2,043,895 | +8,879 | 0.06% | 19,958,339 |
| 2009-11-25 | 2009-11-23 | 9.810 | 2,035,016 | +1,775 | 0.06% | 19,963,317 |
| 2009-11-24 | 2009-11-20 | 9.618 | 2,033,241 | -1,775 | 0.06% | 19,556,604 |
| 2009-11-23 | 2009-11-19 | 9.844 | 2,035,016 | +1,775 | 0.06% | 20,032,077 |
| 2009-11-20 | 2009-11-18 | 9.923 | 2,033,241 | -5,327 | 0.06% | 20,174,904 |
| 2009-11-19 | 2009-11-17 | 10.035 | 2,038,568 | +5,327 | 0.06% | 20,457,361 |
| 2009-11-18 | 2009-11-16 | 10.091 | 2,033,241 | +8,879 | 0.06% | 20,518,404 |
| 2009-11-17 | 2009-11-13 | 9.787 | 2,024,362 | -5,327 | 0.06% | 19,813,202 |
| 2009-11-16 | 2009-11-12 | 9.866 | 2,029,689 | -3,552 | 0.06% | 20,025,359 |
| 2009-11-13 | 2009-11-11 | 9.956 | 2,033,241 | -30,187 | 0.06% | 20,243,604 |
| 2009-11-11 | 2009-11-09 | 9.821 | 2,063,428 | -83,461 | 0.06% | 20,265,276 |
| 2009-11-09 | 2009-11-05 | 9.607 | 2,146,889 | +7,103 | 0.06% | 20,625,540 |
| 2009-11-06 | 2009-11-04 | 9.686 | 2,139,786 | +12,430 | 0.06% | 20,726,001 |
| 2009-11-05 | 2009-11-03 | 9.495 | 2,127,356 | +85,237 | 0.06% | 20,198,283 |
| 2009-11-04 | 2009-11-02 | 9.652 | 2,042,119 | +8,878 | 0.06% | 19,710,996 |
| 2009-11-03 | 2009-10-30 | 9.832 | 2,033,241 | +3,552 | 0.06% | 19,991,704 |
| 2009-11-02 | 2009-10-29 | 9.551 | 2,029,689 | +37,291 | 0.06% | 19,385,279 |
| 2009-10-30 | 2009-10-28 | 9.877 | 1,992,398 | +14,206 | 0.06% | 19,679,878 |
| 2009-10-29 | 2009-10-27 | 10.148 | 1,978,192 | +5,327 | 0.06% | 20,074,278 |
| 2009-10-28 | 2009-10-23 | 10.418 | 1,972,865 | -15,982 | 0.06% | 20,553,501 |
| 2009-10-23 | 2009-10-21 | 10.317 | 1,988,847 | +5,328 | 0.06% | 20,518,403 |
| 2009-10-22 | 2009-10-20 | 10.396 | 1,983,519 | -3,552 | 0.06% | 20,619,816 |
| 2009-10-21 | 2009-10-19 | 10.339 | 1,987,071 | -10,654 | 0.06% | 20,544,841 |
| 2009-10-20 | 2009-10-16 | 10.170 | 1,997,725 | -7,103 | 0.06% | 20,317,495 |
| 2009-10-19 | 2009-10-15 | 10.283 | 2,004,828 | +14,206 | 0.06% | 20,615,535 |
| 2009-10-16 | 2009-10-14 | 10.294 | 1,990,622 | -7,103 | 0.06% | 20,491,875 |
| 2009-10-15 | 2009-10-13 | 10.058 | 1,997,725 | -1,776 | 0.06% | 20,092,495 |
| 2009-10-14 | 2009-10-12 | 10.046 | 1,999,501 | -1,776 | 0.06% | 20,087,838 |
| 2009-10-12 | 2009-10-08 | 10.294 | 2,001,277 | -8,879 | 0.06% | 20,601,560 |
| 2009-10-09 | 2009-10-07 | 9.866 | 2,010,156 | -7,103 | 0.06% | 19,832,642 |
| 2009-10-08 | 2009-10-06 | 9.630 | 2,017,259 | +5,327 | 0.06% | 19,425,602 |
| 2009-10-07 | 2009-10-05 | 9.145 | 2,011,932 | -31,963 | 0.06% | 18,399,924 |
| 2009-10-06 | 2009-10-02 | 9.157 | 2,043,895 | -7,103 | 0.06% | 18,715,259 |
| 2009-10-02 | 2009-09-29 | 9.562 | 2,050,998 | -5,327 | 0.06% | 19,611,899 |
| 2009-09-30 | 2009-09-28 | 9.416 | 2,056,325 | +5,327 | 0.06% | 19,361,756 |
| 2009-09-29 | 2009-09-25 | 9.720 | 2,050,998 | +10,654 | 0.06% | 19,935,299 |
| 2009-09-28 | 2009-09-24 | 9.810 | 2,040,344 | +10,655 | 0.06% | 20,015,584 |
| 2009-09-24 | 2009-09-22 | 10.114 | 2,029,689 | +10,654 | 0.06% | 20,528,279 |
| 2009-09-23 | 2009-09-21 | 10.114 | 2,019,035 | +1,776 | 0.06% | 20,420,525 |
| 2009-09-21 | 2009-09-17 | 10.722 | 2,017,259 | -15,982 | 0.06% | 21,629,442 |
| 2009-09-18 | 2009-09-16 | 10.362 | 2,033,241 | -63,927 | 0.06% | 21,068,004 |
| 2009-09-17 | 2009-09-15 | 10.024 | 2,097,168 | -1,776 | 0.06% | 21,021,802 |
| 2009-09-16 | 2009-09-14 | 10.091 | 2,098,944 | +7,103 | 0.06% | 21,181,444 |
| 2009-09-15 | 2009-09-11 | 10.238 | 2,091,841 | -8,878 | 0.06% | 21,416,045 |
| 2009-09-14 | 2009-09-10 | 10.227 | 2,100,719 | +5,327 | 0.06% | 21,483,277 |
| 2009-09-11 | 2009-09-09 | 10.204 | 2,095,392 | +3,551 | 0.06% | 21,381,600 |
| 2009-09-10 | 2009-09-08 | 10.328 | 2,091,841 | +5,328 | 0.06% | 21,604,525 |
| 2009-09-09 | 2009-09-07 | 9.979 | 2,086,513 | +8,879 | 0.06% | 20,820,997 |
| 2009-09-08 | 2009-09-04 | 9.877 | 2,077,634 | +3,551 | 0.06% | 20,521,795 |
| 2009-09-07 | 2009-09-03 | 9.596 | 2,074,083 | +17,758 | 0.06% | 19,902,720 |
| 2009-09-04 | 2009-09-02 | 9.190 | 2,056,325 | +12,430 | 0.06% | 18,898,556 |
| 2009-09-03 | 2009-09-01 | 9.404 | 2,043,895 | +1,776 | 0.06% | 19,221,699 |
| 2009-09-02 | 2009-08-31 | 9.258 | 2,042,119 | -1,776 | 0.06% | 18,905,997 |
| 2009-09-01 | 2009-08-28 | 9.573 | 2,043,895 | +5,327 | 0.06% | 19,566,999 |
| 2009-08-28 | 2009-08-26 | 10.046 | 2,038,568 | +3,552 | 0.06% | 20,480,321 |
| 2009-08-27 | 2009-08-25 | 10.182 | 2,035,016 | +5,327 | 0.06% | 20,719,677 |
| 2009-08-26 | 2009-08-24 | 10.373 | 2,029,689 | +3,551 | 0.06% | 21,054,059 |
| 2009-08-25 | 2009-08-21 | 10.035 | 2,026,138 | -78,133 | 0.06% | 20,332,624 |
| 2009-08-24 | 2009-08-20 | 10.001 | 2,104,271 | +31,964 | 0.06% | 21,045,602 |
| 2009-08-21 | 2009-08-19 | 9.596 | 2,072,307 | +3,551 | 0.06% | 19,885,678 |
| 2009-08-20 | 2009-08-18 | 10.001 | 2,068,756 | -97,666 | 0.06% | 20,690,403 |
| 2009-08-19 | 2009-08-17 | 10.080 | 2,166,422 | +56,824 | 0.06% | 21,837,997 |
| 2009-08-18 | 2009-08-14 | 10.779 | 2,109,598 | -7,103 | 0.06% | 22,738,319 |
| 2009-08-17 | 2009-08-13 | 10.857 | 2,116,701 | +97,666 | 0.06% | 22,981,759 |
| 2009-08-14 | 2009-08-12 | 10.598 | 2,019,035 | +21,310 | 0.06% | 21,398,345 |
| 2009-08-13 | 2009-08-11 | 11.139 | 1,997,725 | -35,516 | 0.06% | 22,252,495 |
| 2009-08-12 | 2009-08-10 | 11.218 | 2,033,241 | -5,327 | 0.06% | 22,808,405 |
| 2009-08-11 | 2009-08-07 | 10.621 | 2,038,568 | +3,552 | 0.06% | 21,651,282 |
| 2009-08-10 | 2009-08-06 | 11.206 | 2,035,016 | +8,878 | 0.06% | 22,805,396 |
| 2009-08-07 | 2009-08-05 | 11.060 | 2,026,138 | +15,982 | 0.06% | 22,409,245 |
| 2009-08-06 | 2009-08-04 | 11.252 | 2,010,156 | +40,843 | 0.06% | 22,617,363 |
| 2009-08-05 | 2009-08-03 | 10.891 | 1,969,313 | +51,497 | 0.06% | 21,448,056 |
| 2009-08-04 | 2009-07-31 | 10.159 | 1,917,816 | -46,170 | 0.05% | 19,483,195 |
| 2009-08-03 | 2009-07-30 | 9.776 | 1,963,986 | +30,188 | 0.06% | 19,200,159 |
| 2009-07-31 | 2009-07-29 | 9.675 | 1,933,798 | -15,982 | 0.06% | 18,709,018 |
| 2009-07-30 | 2009-07-28 | 10.283 | 1,949,780 | +33,739 | 0.06% | 20,049,479 |
| 2009-07-29 | 2009-07-27 | 10.384 | 1,916,041 | -19,533 | 0.05% | 19,896,763 |
| 2009-07-28 | 2009-07-24 | 9.934 | 1,935,574 | -7,103 | 0.06% | 19,227,600 |
| 2009-07-27 | 2009-07-23 | 9.359 | 1,942,677 | -47,945 | 0.06% | 18,182,280 |
| 2009-07-24 | 2009-07-22 | 9.145 | 1,990,622 | -118,976 | 0.06% | 18,205,036 |
| 2009-07-23 | 2009-07-21 | 9.213 | 2,109,598 | +94,115 | 0.06% | 19,435,679 |
| 2009-07-22 | 2009-07-20 | 9.303 | 2,015,483 | -62,151 | 0.06% | 18,750,200 |
| 2009-07-21 | 2009-07-17 | 8.639 | 2,077,634 | +79,909 | 0.06% | 17,947,796 |
| 2009-07-20 | 2009-07-16 | 8.267 | 1,997,725 | -7,103 | 0.06% | 16,514,996 |
| 2009-07-17 | 2009-07-15 | 8.166 | 2,004,828 | +5,327 | 0.06% | 16,370,496 |
| 2009-07-16 | 2009-07-14 | 7.794 | 1,999,501 | -1,776 | 0.06% | 15,583,838 |
| 2009-07-15 | 2009-07-13 | 7.535 | 2,001,277 | +17,758 | 0.06% | 15,079,260 |
| 2009-07-14 | 2009-07-10 | 7.771 | 1,983,519 | -1,776 | 0.06% | 15,414,597 |
| 2009-07-13 | 2009-07-09 | 7.839 | 1,985,295 | -1,776 | 0.06% | 15,562,559 |
| 2009-07-09 | 2009-07-07 | 7.918 | 1,987,071 | -21,309 | 0.06% | 15,733,141 |
| 2009-07-07 | 2009-07-03 | 8.154 | 2,008,380 | +5,327 | 0.06% | 16,376,880 |
| 2009-07-06 | 2009-07-02 | 8.244 | 2,003,053 | -1,775 | 0.06% | 16,513,922 |
| 2009-07-03 | 2009-06-30 | 8.267 | 2,004,828 | +58,599 | 0.06% | 16,573,716 |
| 2009-07-02 | 2009-06-29 | 8.515 | 1,946,229 | +5,328 | 0.06% | 16,571,524 |
| 2009-06-30 | 2009-06-26 | 8.751 | 1,940,901 | -1,776 | 0.06% | 16,985,218 |
| 2009-06-29 | 2009-06-25 | 8.458 | 1,942,677 | +7,103 | 0.06% | 16,431,880 |
| 2009-06-26 | 2009-06-24 | 8.391 | 1,935,574 | -1,776 | 0.06% | 16,241,000 |
| 2009-06-25 | 2009-06-23 | 8.166 | 1,937,350 | +5,328 | 0.06% | 15,819,502 |
| 2009-06-24 | 2009-06-22 | 8.740 | 1,932,022 | -7,104 | 0.06% | 16,885,756 |
| 2009-06-23 | 2009-06-19 | 8.548 | 1,939,126 | -220,193 | 0.06% | 16,576,564 |
| 2009-06-19 | 2009-06-17 | 8.931 | 2,159,319 | +19,533 | 0.06% | 19,285,758 |
| 2009-06-18 | 2009-06-16 | 9.022 | 2,139,786 | +7,103 | 0.06% | 19,304,101 |
| 2009-06-17 | 2009-06-15 | 9.348 | 2,132,683 | +5,327 | 0.06% | 19,936,601 |
| 2009-06-16 | 2009-06-12 | 9.787 | 2,127,356 | -19,533 | 0.06% | 20,821,243 |
| 2009-06-15 | 2009-06-11 | 9.461 | 2,146,889 | +10,655 | 0.06% | 20,311,200 |
| 2009-06-12 | 2009-06-10 | 9.506 | 2,136,234 | -108,322 | 0.06% | 20,306,636 |
| 2009-06-11 | 2009-06-09 | 8.740 | 2,244,556 | -39,066 | 0.06% | 19,617,284 |
| 2009-06-09 | 2009-06-05 | 9.078 | 2,283,622 | +58,600 | 0.07% | 20,730,318 |
| 2009-06-08 | 2009-06-04 | 9.269 | 2,225,022 | +291,224 | 0.06% | 20,624,378 |
| 2009-06-05 | 2009-06-03 | 9.359 | 1,933,798 | -55,049 | 0.06% | 18,099,178 |
| 2009-06-04 | 2009-06-02 | 8.886 | 1,988,847 | +23,085 | 0.06% | 17,673,603 |
| 2009-06-03 | 2009-06-01 | 9.100 | 1,965,762 | -56,824 | 0.06% | 17,889,121 |
| 2009-06-02 | 2009-05-29 | 8.368 | 2,022,586 | +88,788 | 0.06% | 16,925,540 |
| 2009-05-29 | 2009-05-26 | 7.771 | 1,933,798 | +40,842 | 0.06% | 15,028,198 |
| 2009-05-27 | 2009-05-25 | 8.064 | 1,892,956 | -65,703 | 0.05% | 15,265,121 |
| 2009-05-26 | 2009-05-22 | 8.098 | 1,958,659 | +14,206 | 0.06% | 15,861,141 |
| 2009-05-25 | 2009-05-21 | 8.278 | 1,944,453 | +14,206 | 0.06% | 16,096,502 |
| 2009-05-22 | 2009-05-20 | 8.447 | 1,930,247 | +3,552 | 0.06% | 16,305,002 |
| 2009-05-21 | 2009-05-19 | 8.616 | 1,926,695 | -44,394 | 0.06% | 16,600,498 |
| 2009-05-20 | 2009-05-18 | 8.008 | 1,971,089 | +33,739 | 0.06% | 15,784,199 |
| 2009-05-19 | 2009-05-15 | 7.895 | 1,937,350 | +12,431 | 0.06% | 15,295,822 |
| 2009-05-18 | 2009-05-14 | 7.726 | 1,924,919 | +26,636 | 0.05% | 14,872,476 |
| 2009-05-15 | 2009-05-13 | 8.166 | 1,898,283 | -12,430 | 0.05% | 15,500,499 |
| 2009-05-14 | 2009-05-12 | 8.030 | 1,910,713 | +14,206 | 0.05% | 15,343,757 |
| 2009-05-13 | 2009-05-11 | 8.166 | 1,896,507 | +15,981 | 0.05% | 15,485,997 |
| 2009-05-12 | 2009-05-08 | 8.594 | 1,880,526 | -46,169 | 0.05% | 16,160,344 |
| 2009-05-11 | 2009-05-07 | 7.884 | 1,926,695 | +14,206 | 0.06% | 15,189,998 |
| 2009-05-08 | 2009-05-06 | 7.670 | 1,912,489 | -3,552 | 0.05% | 14,668,739 |
| 2009-05-07 | 2009-05-05 | 7.377 | 1,916,041 | -12,430 | 0.05% | 14,134,902 |
| 2009-05-06 | 2009-05-04 | 7.355 | 1,928,471 | -74,582 | 0.06% | 14,183,160 |
| 2009-05-05 | 2009-04-30 | 6.701 | 2,003,053 | -33,739 | 0.06% | 13,423,202 |
| 2009-05-04 | 2009-04-29 | 6.476 | 2,036,792 | -17,758 | 0.06% | 13,190,499 |
| 2009-04-30 | 2009-04-28 | 6.149 | 2,054,550 | +5,328 | 0.06% | 12,634,442 |
| 2009-04-29 | 2009-04-27 | 6.442 | 2,049,222 | -5,328 | 0.06% | 13,201,757 |
| 2009-04-28 | 2009-04-24 | 6.577 | 2,054,550 | +5,328 | 0.06% | 13,513,762 |
| 2009-04-27 | 2009-04-23 | 6.634 | 2,049,222 | +3,551 | 0.06% | 13,594,117 |
| 2009-04-24 | 2009-04-22 | 6.341 | 2,045,671 | +97,667 | 0.06% | 12,971,521 |
| 2009-04-23 | 2009-04-21 | 6.735 | 1,948,004 | +3,551 | 0.06% | 13,120,118 |
| 2009-04-22 | 2009-04-20 | 7.062 | 1,944,453 | -1,776 | 0.06% | 13,731,302 |
| 2009-04-21 | 2009-04-17 | 7.005 | 1,946,229 | +55,049 | 0.06% | 13,634,243 |
| 2009-04-20 | 2009-04-16 | 7.332 | 1,891,180 | +10,654 | 0.05% | 13,866,299 |
| 2009-04-17 | 2009-04-15 | 7.400 | 1,880,526 | -69,254 | 0.05% | 13,915,263 |
| 2009-04-16 | 2009-04-14 | 6.904 | 1,949,780 | -1,776 | 0.06% | 13,461,480 |
| 2009-04-15 | 2009-04-09 | 6.217 | 1,951,556 | -106,545 | 0.06% | 12,132,961 |
| 2009-04-14 | 2009-04-08 | 5.913 | 2,058,101 | +90,563 | 0.06% | 12,169,499 |
| 2009-04-09 | 2009-04-07 | 6.195 | 1,967,538 | +49,722 | 0.06% | 12,188,002 |
| 2009-04-08 | 2009-04-06 | 6.386 | 1,917,816 | +49,721 | 0.05% | 12,247,197 |
| 2009-04-07 | 2009-04-03 | 6.014 | 1,868,095 | -1,776 | 0.05% | 11,235,358 |
| 2009-04-06 | 2009-04-02 | 5.834 | 1,869,871 | +46,170 | 0.05% | 10,909,080 |
| 2009-04-03 | 2009-04-01 | 5.327 | 1,823,701 | -5,328 | 0.05% | 9,715,418 |
| 2009-04-02 | 2009-03-31 | 5.012 | 1,829,029 | +15,982 | 0.05% | 9,167,002 |
| 2009-04-01 | 2009-03-30 | 5.136 | 1,813,047 | -21,309 | 0.05% | 9,311,521 |
| 2009-03-31 | 2009-03-27 | 5.834 | 1,834,356 | +14,206 | 0.05% | 10,701,880 |
| 2009-03-30 | 2009-03-26 | 5.890 | 1,820,150 | -1,776 | 0.05% | 10,721,501 |
| 2009-03-27 | 2009-03-25 | 5.553 | 1,821,926 | -1,775 | 0.05% | 10,116,362 |
| 2009-03-26 | 2009-03-24 | 5.710 | 1,823,701 | +3,551 | 0.05% | 10,413,778 |
| 2009-03-25 | 2009-03-23 | 5.778 | 1,820,150 | -127,854 | 0.05% | 10,516,501 |
| 2009-03-24 | 2009-03-20 | 4.967 | 1,948,004 | -15,982 | 0.06% | 9,675,539 |
| 2009-03-23 | 2009-03-19 | 4.854 | 1,963,986 | +10,654 | 0.06% | 9,533,720 |
| 2009-03-20 | 2009-03-18 | 4.640 | 1,953,332 | +7,103 | 0.06% | 9,064,002 |
| 2009-03-18 | 2009-03-16 | 4.944 | 1,946,229 | -21,309 | 0.06% | 9,622,882 |
| 2009-03-17 | 2009-03-13 | 4.584 | 1,967,538 | -8,878 | 0.06% | 9,019,122 |
| 2009-03-16 | 2009-03-12 | 4.392 | 1,976,416 | +7,103 | 0.06% | 8,681,398 |
| 2009-03-13 | 2009-03-11 | 4.494 | 1,969,313 | -17,758 | 0.06% | 8,849,818 |
| 2009-03-12 | 2009-03-10 | 4.415 | 1,987,071 | +26,636 | 0.06% | 8,772,960 |
| 2009-03-10 | 2009-03-06 | 4.257 | 1,960,435 | -3,551 | 0.06% | 8,346,242 |
| 2009-03-09 | 2009-03-05 | 4.415 | 1,963,986 | -3,552 | 0.06% | 8,671,040 |
| 2009-03-06 | 2009-03-04 | 4.392 | 1,967,538 | -46,169 | 0.06% | 8,642,402 |
| 2009-03-05 | 2009-03-03 | 4.122 | 2,013,707 | -7,103 | 0.06% | 8,300,879 |
| 2009-03-04 | 2009-03-02 | 3.998 | 2,020,810 | +10,654 | 0.06% | 8,079,799 |
| 2009-03-03 | 2009-02-27 | 4.167 | 2,010,156 | +65,703 | 0.06% | 8,376,801 |
| 2009-03-02 | 2009-02-26 | 4.190 | 1,944,453 | +8,879 | 0.06% | 8,146,801 |
| 2009-02-27 | 2009-02-25 | 4.302 | 1,935,574 | +53,273 | 0.06% | 8,327,600 |
| 2009-02-26 | 2009-02-24 | 4.145 | 1,882,301 | +10,654 | 0.05% | 7,801,599 |
| 2009-02-25 | 2009-02-23 | 4.392 | 1,871,647 | +21,309 | 0.05% | 8,221,201 |
| 2009-02-24 | 2009-02-20 | 4.370 | 1,850,338 | +31,964 | 0.05% | 8,085,921 |
| 2009-02-23 | 2009-02-19 | 4.584 | 1,818,374 | +78,133 | 0.05% | 8,335,359 |
| 2009-02-20 | 2009-02-18 | 4.584 | 1,740,241 | -10,654 | 0.05% | 7,977,201 |
| 2009-02-19 | 2009-02-17 | 4.573 | 1,750,895 | +287,672 | 0.05% | 8,006,318 |
| 2009-02-17 | 2009-02-13 | 4.877 | 1,463,223 | +8,879 | 0.04% | 7,135,840 |
| 2009-02-16 | 2009-02-12 | 4.719 | 1,454,344 | +17,757 | 0.04% | 6,863,219 |
| 2009-02-13 | 2009-02-11 | 4.956 | 1,436,587 | -35,515 | 0.04% | 7,119,202 |
| 2009-02-11 | 2009-02-09 | 4.911 | 1,472,102 | -17,757 | 0.04% | 7,228,881 |
| 2009-02-10 | 2009-02-06 | 4.595 | 1,489,859 | -44,394 | 0.04% | 6,846,239 |
| 2009-02-09 | 2009-02-05 | 4.359 | 1,534,253 | -17,758 | 0.04% | 6,687,359 |
| 2009-02-06 | 2009-02-04 | 4.167 | 1,552,011 | +19,534 | 0.04% | 6,467,601 |
| 2009-02-05 | 2009-02-03 | 3.886 | 1,532,477 | +14,206 | 0.04% | 5,954,698 |
| 2009-02-04 | 2009-02-02 | 3.829 | 1,518,271 | -14,206 | 0.04% | 5,813,999 |
| 2009-02-03 | 2009-01-30 | 4.055 | 1,532,477 | +12,430 | 0.04% | 6,213,598 |
| 2009-02-02 | 2009-01-29 | 3.852 | 1,520,047 | +56,824 | 0.04% | 5,855,040 |
| 2009-01-30 | 2009-01-23 | 3.604 | 1,463,223 | +15,982 | 0.04% | 5,273,600 |
| 2009-01-29 | 2009-01-22 | 3.717 | 1,447,241 | -1,776 | 0.04% | 5,379,000 |
| 2009-01-23 | 2009-01-21 | 3.852 | 1,449,017 | -31,963 | 0.04% | 5,581,440 |
| 2009-01-22 | 2009-01-20 | 4.122 | 1,480,980 | +5,327 | 0.04% | 6,104,878 |
| 2009-01-21 | 2009-01-19 | 4.370 | 1,475,653 | +1,776 | 0.04% | 6,448,559 |
| 2009-01-20 | 2009-01-16 | 4.133 | 1,473,877 | +12,430 | 0.04% | 6,092,198 |
| 2009-01-19 | 2009-01-15 | 4.133 | 1,461,447 | +49,721 | 0.04% | 6,040,819 |
| 2009-01-16 | 2009-01-14 | 4.415 | 1,411,726 | -5,327 | 0.04% | 6,232,800 |
| 2009-01-15 | 2009-01-13 | 4.381 | 1,417,053 | +21,309 | 0.04% | 6,208,439 |
| 2009-01-14 | 2009-01-12 | 4.663 | 1,395,744 | +5,327 | 0.04% | 6,508,079 |
| 2009-01-13 | 2009-01-09 | 5.068 | 1,390,417 | -7,103 | 0.04% | 7,047,000 |
| 2009-01-12 | 2009-01-08 | 5.158 | 1,397,520 | +14,206 | 0.04% | 7,208,920 |
| 2009-01-09 | 2009-01-07 | 5.688 | 1,383,314 | -5,327 | 0.04% | 7,867,901 |
| 2009-01-07 | 2009-01-05 | 5.609 | 1,388,641 | -1,776 | 0.04% | 7,788,719 |
| 2009-01-05 | 2008-12-31 | 4.595 | 1,390,417 | +8,879 | 0.04% | 6,389,280 |
| 2009-01-02 | 2008-12-29 | 4.629 | 1,381,538 | +12,430 | 0.04% | 6,395,159 |
| 2008-12-30 | 2008-12-24 | 4.697 | 1,369,108 | +5,327 | 0.04% | 6,430,141 |
| 2008-12-29 | 2008-12-22 | 5.102 | 1,363,781 | +3,552 | 0.04% | 6,958,082 |
| 2008-12-23 | 2008-12-19 | 5.282 | 1,360,229 | -21,309 | 0.04% | 7,185,080 |
| 2008-12-22 | 2008-12-18 | 5.654 | 1,381,538 | -3,552 | 0.04% | 7,811,119 |
| 2008-12-19 | 2008-12-17 | 5.496 | 1,385,090 | +1,776 | 0.04% | 7,612,802 |
| 2008-12-17 | 2008-12-15 | 4.809 | 1,383,314 | +12,430 | 0.04% | 6,652,660 |
| 2008-12-16 | 2008-12-12 | 4.697 | 1,370,884 | +15,982 | 0.04% | 6,438,482 |
| 2008-12-12 | 2008-12-10 | 5.147 | 1,354,902 | +1,776 | 0.04% | 6,973,821 |
| 2008-12-10 | 2008-12-08 | 4.730 | 1,353,126 | -15,982 | 0.04% | 6,400,800 |
| 2008-12-05 | 2008-12-03 | 4.111 | 1,369,108 | +7,103 | 0.04% | 5,628,301 |
| 2008-12-04 | 2008-12-02 | 3.886 | 1,362,005 | +8,879 | 0.04% | 5,292,301 |
| 2008-12-02 | 2008-11-28 | 3.987 | 1,353,126 | -3,552 | 0.04% | 5,394,960 |
| 2008-11-24 | 2008-11-20 | 3.210 | 1,356,678 | +5,328 | 0.04% | 4,354,801 |
| 2008-11-21 | 2008-11-19 | 3.413 | 1,351,350 | +5,327 | 0.04% | 4,611,659 |
| 2008-11-20 | 2008-11-18 | 3.548 | 1,346,023 | -1,776 | 0.04% | 4,775,400 |
| 2008-11-19 | 2008-11-17 | 3.796 | 1,347,799 | +3,552 | 0.04% | 5,115,661 |
| 2008-11-18 | 2008-11-14 | 3.908 | 1,344,247 | +3,551 | 0.04% | 5,253,579 |
| 2008-11-17 | 2008-11-13 | 3.796 | 1,340,696 | -3,551 | 0.04% | 5,088,701 |
| 2008-11-14 | 2008-11-12 | 3.908 | 1,344,247 | -1,776 | 0.04% | 5,253,579 |
| 2008-11-13 | 2008-11-11 | 3.705 | 1,346,023 | +8,879 | 0.04% | 4,987,640 |
| 2008-11-11 | 2008-11-07 | 3.266 | 1,337,144 | +8,879 | 0.04% | 4,367,399 |
| 2008-11-10 | 2008-11-06 | 3.221 | 1,328,265 | +7,103 | 0.04% | 4,278,559 |
| 2008-11-07 | 2008-11-05 | 3.660 | 1,321,162 | -8,879 | 0.04% | 4,835,998 |
| 2008-11-06 | 2008-11-04 | 3.311 | 1,330,041 | +3,551 | 0.04% | 4,404,119 |
| 2008-11-05 | 2008-11-03 | 3.255 | 1,326,490 | +17,758 | 0.04% | 4,317,661 |
| 2008-11-04 | 2008-10-31 | 3.210 | 1,308,732 | +3,551 | 0.04% | 4,200,900 |
| 2008-11-03 | 2008-10-30 | 3.255 | 1,305,181 | -5,327 | 0.04% | 4,248,301 |
| 2008-10-31 | 2008-10-29 | 2.658 | 1,310,508 | +33,739 | 0.04% | 3,483,360 |
| 2008-10-30 | 2008-10-28 | 2.681 | 1,276,769 | +5,328 | 0.04% | 3,422,441 |
| 2008-10-29 | 2008-10-27 | 2.444 | 1,271,441 | -3,552 | 0.04% | 3,107,439 |
| 2008-10-28 | 2008-10-24 | 2.793 | 1,274,993 | -1,776 | 0.04% | 3,561,281 |
| 2008-10-24 | 2008-10-22 | 3.582 | 1,276,769 | +21,310 | 0.04% | 4,572,842 |
| 2008-10-23 | 2008-10-21 | 3.829 | 1,255,459 | +1,775 | 0.04% | 4,807,598 |
| 2008-10-22 | 2008-10-20 | 3.886 | 1,253,684 | -1,775 | 0.04% | 4,871,401 |
| 2008-10-21 | 2008-10-17 | 3.627 | 1,255,459 | -5,328 | 0.04% | 4,553,078 |
| 2008-10-20 | 2008-10-16 | 3.717 | 1,260,787 | +3,552 | 0.04% | 4,686,001 |
| 2008-10-17 | 2008-10-15 | 4.100 | 1,257,235 | +7,103 | 0.04% | 5,154,239 |
| 2008-10-16 | 2008-10-14 | 4.325 | 1,250,132 | +3,551 | 0.04% | 5,406,719 |
| 2008-10-15 | 2008-10-13 | 3.998 | 1,246,581 | +15,982 | 0.04% | 4,984,201 |
| 2008-10-14 | 2008-10-10 | 3.705 | 1,230,599 | +1,776 | 0.04% | 4,559,940 |
| 2008-10-13 | 2008-10-09 | 4.111 | 1,228,823 | -37,291 | 0.04% | 5,051,599 |
| 2008-10-09 | 2008-10-06 | 4.787 | 1,266,114 | +1,776 | 0.04% | 6,060,500 |
| 2008-10-08 | 2008-10-03 | 5.068 | 1,264,338 | +1,776 | 0.04% | 6,407,999 |
| 2008-10-03 | 2008-09-30 | 5.192 | 1,262,562 | -56,825 | 0.04% | 6,555,417 |
| 2008-10-02 | 2008-09-29 | 5.361 | 1,319,387 | -7,103 | 0.04% | 7,073,362 |
| 2008-09-30 | 2008-09-26 | 5.699 | 1,326,490 | +88,788 | 0.04% | 7,559,642 |
| 2008-09-29 | 2008-09-25 | 6.082 | 1,237,702 | +8,879 | 0.04% | 7,527,601 |
| 2008-09-25 | 2008-09-23 | 6.386 | 1,228,823 | +21,802 | 0.04% | 7,847,370 |
| 2008-09-24 | 2008-09-22 | 6.830 | 1,207,021 | +10,542 | 0.03% | 8,244,001 |
| 2008-09-23 | 2008-09-19 | 6.489 | 1,196,479 | +12,298 | 0.03% | 7,763,399 |
| 2008-09-22 | 2008-09-18 | 5.760 | 1,184,181 | -12,298 | 0.03% | 6,820,883 |
| 2008-09-19 | 2008-09-17 | 5.578 | 1,196,479 | -43,924 | 0.03% | 6,673,799 |
| 2008-09-18 | 2008-09-16 | 5.851 | 1,240,403 | -84,333 | 0.04% | 7,257,681 |
| 2008-09-17 | 2008-09-12 | 6.272 | 1,324,736 | +5,271 | 0.04% | 8,309,079 |
| 2008-09-12 | 2008-09-10 | 6.375 | 1,319,465 | -10,542 | 0.04% | 8,411,198 |
| 2008-09-11 | 2008-09-09 | 6.853 | 1,330,007 | +56,222 | 0.04% | 9,114,280 |
| 2008-09-10 | 2008-09-08 | 7.365 | 1,273,785 | -54,465 | 0.04% | 9,381,502 |
| 2008-09-09 | 2008-09-05 | 7.046 | 1,328,250 | +40,410 | 0.04% | 9,359,280 |
| 2008-09-08 | 2008-09-04 | 7.274 | 1,287,840 | -1,757 | 0.04% | 9,367,738 |
| 2008-09-05 | 2008-09-03 | 7.354 | 1,289,597 | +3,514 | 0.04% | 9,483,278 |
| 2008-09-04 | 2008-09-02 | 7.855 | 1,286,083 | +1,757 | 0.04% | 10,101,597 |
| 2008-09-03 | 2008-09-01 | 8.082 | 1,284,326 | -5,271 | 0.04% | 10,380,197 |
| 2008-09-01 | 2008-08-28 | 7.968 | 1,289,597 | +5,271 | 0.04% | 10,275,998 |
| 2008-08-29 | 2008-08-27 | 8.298 | 1,284,326 | -1,757 | 0.04% | 10,657,977 |
| 2008-08-28 | 2008-08-26 | 7.809 | 1,286,083 | +1,757 | 0.04% | 10,043,037 |
| 2008-08-27 | 2008-08-25 | 7.638 | 1,284,326 | -3,514 | 0.04% | 9,810,017 |
| 2008-08-26 | 2008-08-21 | 7.490 | 1,287,840 | -8,785 | 0.04% | 9,646,278 |
| 2008-08-21 | 2008-08-19 | 7.080 | 1,296,625 | -26,354 | 0.04% | 9,180,720 |
| 2008-08-20 | 2008-08-18 | 7.308 | 1,322,979 | +3,514 | 0.04% | 9,668,519 |
| 2008-08-19 | 2008-08-15 | 7.513 | 1,319,465 | +8,784 | 0.04% | 9,913,198 |
| 2008-08-18 | 2008-08-14 | 7.741 | 1,310,681 | -5,270 | 0.04% | 10,145,603 |
| 2008-08-14 | 2008-08-12 | 7.251 | 1,315,951 | -5,271 | 0.04% | 9,542,257 |
| 2008-08-13 | 2008-08-11 | 7.263 | 1,321,222 | -38,653 | 0.04% | 9,595,518 |
| 2008-08-12 | 2008-08-08 | 7.388 | 1,359,875 | +43,924 | 0.04% | 10,046,520 |
| 2008-08-11 | 2008-08-07 | 7.627 | 1,315,951 | +1,757 | 0.04% | 10,036,597 |
| 2008-08-08 | 2008-08-05 | 7.775 | 1,314,194 | +3,513 | 0.04% | 10,217,676 |
| 2008-08-07 | 2008-08-04 | 8.435 | 1,310,681 | -12,298 | 0.04% | 11,055,724 |
| 2008-08-04 | 2008-07-31 | 9.129 | 1,322,979 | +3,514 | 0.04% | 12,078,118 |
| 2008-08-01 | 2008-07-30 | 9.084 | 1,319,465 | -10,542 | 0.04% | 11,985,957 |
| 2008-07-31 | 2008-07-29 | 8.947 | 1,330,007 | -8,785 | 0.04% | 11,900,040 |
| 2008-07-30 | 2008-07-28 | 9.027 | 1,338,792 | -1,757 | 0.04% | 12,085,323 |
| 2008-07-29 | 2008-07-25 | 9.255 | 1,340,549 | -131,770 | 0.04% | 12,406,384 |
| 2008-07-28 | 2008-07-24 | 9.562 | 1,472,319 | +3,513 | 0.04% | 14,078,396 |
| 2008-07-25 | 2008-07-23 | 9.756 | 1,468,806 | +14,056 | 0.04% | 14,329,044 |
| 2008-07-24 | 2008-07-22 | 9.562 | 1,454,750 | +3,514 | 0.04% | 13,910,400 |
| 2008-07-23 | 2008-07-21 | 9.892 | 1,451,236 | -8,785 | 0.04% | 14,355,879 |
| 2008-07-21 | 2008-07-17 | 9.710 | 1,460,021 | +1,757 | 0.04% | 14,176,862 |
| 2008-07-16 | 2008-07-14 | 10.188 | 1,458,264 | -45,680 | 0.04% | 14,857,001 |
| 2008-07-15 | 2008-07-11 | 10.655 | 1,503,944 | +45,680 | 0.04% | 16,024,315 |
| 2008-07-11 | 2008-07-09 | 9.972 | 1,458,264 | -3,514 | 0.04% | 14,541,601 |
| 2008-07-08 | 2008-07-04 | 9.334 | 1,461,778 | -5,271 | 0.04% | 13,644,802 |
| 2008-07-07 | 2008-07-03 | 9.460 | 1,467,049 | -1,757 | 0.04% | 13,877,704 |
| 2008-07-04 | 2008-07-02 | 10.211 | 1,468,806 | -29,868 | 0.04% | 14,997,844 |
| 2008-07-03 | 2008-06-30 | 10.234 | 1,498,674 | -3,514 | 0.04% | 15,336,944 |
| 2008-07-02 | 2008-06-27 | 10.177 | 1,502,188 | +29,869 | 0.04% | 15,287,405 |
| 2008-06-30 | 2008-06-26 | 10.427 | 1,472,319 | -3,514 | 0.04% | 15,352,155 |
| 2008-06-27 | 2008-06-25 | 10.177 | 1,475,833 | -5,271 | 0.04% | 15,019,197 |
| 2008-06-26 | 2008-06-24 | 10.427 | 1,481,104 | -8,785 | 0.04% | 15,443,758 |
| 2008-06-25 | 2008-06-23 | 11.076 | 1,489,889 | -21,083 | 0.04% | 16,502,081 |
| 2008-06-24 | 2008-06-20 | 11.748 | 1,510,972 | +15,812 | 0.04% | 17,750,397 |
| 2008-06-23 | 2008-06-19 | 12.066 | 1,495,160 | +1,757 | 0.04% | 18,041,203 |
| 2008-06-20 | 2008-06-18 | 12.818 | 1,493,403 | +15,813 | 0.04% | 19,142,003 |
| 2008-06-18 | 2008-06-16 | 12.977 | 1,477,590 | +14,055 | 0.04% | 19,174,796 |
| 2008-06-17 | 2008-06-13 | 12.613 | 1,463,535 | +1,757 | 0.04% | 18,459,283 |
| 2008-06-16 | 2008-06-12 | 12.932 | 1,461,778 | +182,722 | 0.04% | 18,903,043 |
| 2008-06-13 | 2008-06-11 | 13.455 | 1,279,056 | -40,409 | 0.04% | 17,209,926 |
| 2008-06-12 | 2008-06-10 | 13.728 | 1,319,465 | -5,271 | 0.04% | 18,114,116 |
| 2008-06-11 | 2008-06-06 | 14.707 | 1,324,736 | -8,785 | 0.04% | 19,483,358 |
| 2008-06-10 | 2008-06-05 | 14.502 | 1,333,521 | +5,271 | 0.04% | 19,339,322 |
| 2008-06-06 | 2008-06-04 | 14.798 | 1,328,250 | -5,271 | 0.04% | 19,656,000 |
| 2008-06-05 | 2008-06-03 | 15.117 | 1,333,521 | +19,327 | 0.04% | 20,159,042 |
| 2008-06-04 | 2008-06-02 | 15.800 | 1,314,194 | -22,841 | 0.04% | 20,764,473 |
| 2008-06-03 | 2008-05-30 | 15.413 | 1,337,035 | +5,271 | 0.04% | 20,607,884 |
| 2008-06-02 | 2008-05-29 | 14.958 | 1,331,764 | -8,785 | 0.04% | 19,920,242 |
| 2008-05-30 | 2008-05-28 | 14.776 | 1,340,549 | +8,785 | 0.04% | 19,807,486 |
| 2008-05-29 | 2008-05-27 | 15.140 | 1,331,764 | +8,785 | 0.04% | 20,162,802 |
| 2008-05-27 | 2008-05-23 | 15.504 | 1,322,979 | +8,785 | 0.04% | 20,511,717 |
| 2008-05-26 | 2008-05-22 | 15.777 | 1,314,194 | +89,604 | 0.04% | 20,734,553 |
| 2008-05-23 | 2008-05-21 | 16.255 | 1,224,590 | -14,056 | 0.04% | 19,906,315 |
| 2008-05-22 | 2008-05-20 | 16.438 | 1,238,646 | +3,514 | 0.04% | 20,360,403 |
| 2008-05-21 | 2008-05-19 | 16.369 | 1,235,132 | -50,951 | 0.04% | 20,218,281 |
| 2008-05-20 | 2008-05-16 | 15.664 | 1,286,083 | +19,326 | 0.04% | 20,144,635 |
| 2008-05-19 | 2008-05-15 | 15.504 | 1,266,757 | +73,792 | 0.04% | 19,640,041 |
| 2008-05-16 | 2008-05-14 | 15.459 | 1,192,965 | -8,785 | 0.03% | 18,441,636 |
| 2008-05-15 | 2008-05-13 | 15.072 | 1,201,750 | +29,868 | 0.03% | 18,112,320 |
| 2008-05-14 | 2008-05-09 | 14.184 | 1,171,882 | +8,785 | 0.03% | 16,621,641 |
| 2008-05-13 | 2008-05-08 | 14.343 | 1,163,097 | +1,757 | 0.03% | 16,682,397 |
| 2008-05-09 | 2008-05-07 | 14.912 | 1,161,340 | +8,784 | 0.03% | 17,318,196 |
| 2008-05-08 | 2008-05-06 | 15.504 | 1,152,556 | -66,763 | 0.03% | 17,869,447 |
| 2008-05-07 | 2008-05-05 | 15.185 | 1,219,319 | +29,868 | 0.04% | 18,515,913 |
| 2008-05-05 | 2008-04-30 | 15.003 | 1,189,451 | +5,270 | 0.03% | 17,845,714 |
| 2008-05-02 | 2008-04-29 | 15.481 | 1,184,181 | +1,757 | 0.03% | 18,332,807 |
| 2008-04-30 | 2008-04-28 | 15.755 | 1,182,424 | -87,847 | 0.03% | 18,628,646 |
| 2008-04-29 | 2008-04-25 | 15.868 | 1,270,271 | -10,542 | 0.04% | 20,157,243 |
| 2008-04-28 | 2008-04-24 | 16.415 | 1,280,813 | -8,784 | 0.04% | 21,024,368 |
| 2008-04-25 | 2008-04-23 | 14.889 | 1,289,597 | -3,514 | 0.04% | 19,201,437 |
| 2008-04-24 | 2008-04-22 | 14.525 | 1,293,111 | -3,514 | 0.04% | 18,782,718 |
| 2008-04-23 | 2008-04-21 | 14.070 | 1,296,625 | +14,056 | 0.04% | 18,243,360 |
| 2008-04-22 | 2008-04-18 | 13.774 | 1,282,569 | +7,027 | 0.04% | 17,665,994 |
| 2008-04-21 | 2008-04-17 | 14.115 | 1,275,542 | -8,784 | 0.04% | 18,004,805 |
| 2008-04-18 | 2008-04-16 | 13.660 | 1,284,326 | -1,757 | 0.04% | 17,543,995 |
| 2008-04-17 | 2008-04-15 | 13.751 | 1,286,083 | -7,028 | 0.04% | 17,685,115 |
| 2008-04-16 | 2008-04-14 | 13.797 | 1,293,111 | +8,785 | 0.04% | 17,840,638 |
| 2008-04-15 | 2008-04-11 | 14.753 | 1,284,326 | +89,604 | 0.04% | 18,947,514 |
| 2008-04-14 | 2008-04-10 | 14.867 | 1,194,722 | -395,313 | 0.03% | 17,761,597 |
| 2008-04-11 | 2008-04-09 | 14.753 | 1,590,035 | +390,042 | 0.05% | 23,457,604 |
| 2008-04-10 | 2008-04-08 | 15.368 | 1,199,993 | +1,757 | 0.03% | 18,440,999 |
| 2008-04-09 | 2008-04-07 | 16.028 | 1,198,236 | -1,757 | 0.03% | 19,205,118 |
| 2008-04-08 | 2008-04-03 | 15.549 | 1,199,993 | -3,514 | 0.03% | 18,658,544 |
| 2008-04-07 | 2008-04-02 | 15.252 | 1,203,507 | -64,752 | 0.03% | 18,355,431 |
| 2008-04-03 | 2008-04-01 | 14.703 | 1,268,259 | +24,491 | 0.04% | 18,647,004 |
| 2008-04-02 | 2008-03-31 | 14.383 | 1,243,768 | -10,496 | 0.04% | 17,888,757 |
| 2008-04-01 | 2008-03-28 | 14.909 | 1,254,264 | +47,232 | 0.04% | 18,699,357 |
| 2008-03-31 | 2008-03-27 | 14.063 | 1,207,032 | +5,248 | 0.03% | 16,973,993 |
| 2008-03-28 | 2008-03-26 | 13.834 | 1,201,784 | -3,499 | 0.03% | 16,625,393 |
| 2008-03-27 | 2008-03-25 | 13.605 | 1,205,283 | -19,243 | 0.03% | 16,398,198 |
| 2008-03-26 | 2008-03-20 | 12.713 | 1,224,526 | +103,210 | 0.04% | 15,568,004 |
| 2008-03-25 | 2008-03-19 | 13.674 | 1,121,316 | -1,749 | 0.03% | 15,332,725 |
| 2008-03-20 | 2008-03-18 | 13.239 | 1,123,065 | -15,744 | 0.03% | 14,868,720 |
| 2008-03-19 | 2008-03-17 | 13.491 | 1,138,809 | +6,997 | 0.03% | 15,363,601 |
| 2008-03-18 | 2008-03-14 | 14.520 | 1,131,812 | -15,744 | 0.03% | 16,433,806 |
| 2008-03-17 | 2008-03-13 | 15.160 | 1,147,556 | -1,749 | 0.03% | 17,397,128 |
| 2008-03-14 | 2008-03-12 | 16.235 | 1,149,305 | -6,997 | 0.03% | 18,658,803 |
| 2008-03-12 | 2008-03-10 | 16.235 | 1,156,302 | -8,747 | 0.03% | 18,772,398 |
| 2008-03-11 | 2008-03-07 | 16.509 | 1,165,049 | +10,496 | 0.03% | 19,234,084 |
| 2008-03-10 | 2008-03-06 | 16.989 | 1,154,553 | -3,498 | 0.03% | 19,615,203 |
| 2008-03-07 | 2008-03-05 | 16.555 | 1,158,051 | -8,747 | 0.03% | 19,171,513 |
| 2008-03-06 | 2008-03-04 | 16.784 | 1,166,798 | -6,997 | 0.03% | 19,583,119 |
| 2008-03-05 | 2008-03-03 | 17.287 | 1,173,795 | +5,248 | 0.03% | 20,291,034 |
| 2008-03-04 | 2008-02-29 | 17.950 | 1,168,547 | +12,245 | 0.03% | 20,975,193 |
| 2008-03-03 | 2008-02-28 | 18.384 | 1,156,302 | +10,496 | 0.03% | 21,257,758 |
| 2008-02-29 | 2008-02-27 | 18.064 | 1,145,806 | -3,499 | 0.03% | 20,697,997 |
| 2008-02-28 | 2008-02-26 | 17.310 | 1,149,305 | +5,248 | 0.03% | 19,893,963 |
| 2008-02-27 | 2008-02-25 | 17.355 | 1,144,057 | +10,496 | 0.03% | 19,855,442 |
| 2008-02-25 | 2008-02-21 | 17.081 | 1,133,561 | -5,248 | 0.03% | 19,362,241 |
| 2008-02-22 | 2008-02-20 | 16.212 | 1,138,809 | +3,499 | 0.03% | 18,462,362 |
| 2008-02-21 | 2008-02-19 | 16.258 | 1,135,310 | -1,750 | 0.03% | 18,457,556 |
| 2008-02-20 | 2008-02-18 | 16.006 | 1,137,060 | +1,750 | 0.03% | 18,200,007 |
| 2008-02-19 | 2008-02-15 | 16.075 | 1,135,310 | +1,749 | 0.03% | 18,249,876 |
| 2008-02-18 | 2008-02-14 | 15.274 | 1,133,561 | -15,744 | 0.03% | 17,314,561 |
| 2008-02-15 | 2008-02-13 | 14.017 | 1,149,305 | -104,959 | 0.03% | 16,109,642 |
| 2008-02-14 | 2008-02-12 | 13.514 | 1,254,264 | -1,749 | 0.04% | 16,949,878 |
| 2008-02-13 | 2008-02-11 | 13.239 | 1,256,013 | +10,495 | 0.04% | 16,628,873 |
| 2008-02-12 | 2008-02-06 | 14.063 | 1,245,518 | +106,709 | 0.04% | 17,515,206 |
| 2008-02-11 | 2008-02-04 | 15.549 | 1,138,809 | -5,248 | 0.03% | 17,707,202 |
| 2008-02-05 | 2008-02-01 | 13.994 | 1,144,057 | -5,248 | 0.03% | 16,009,922 |
| 2008-02-04 | 2008-01-31 | 12.508 | 1,149,305 | -3,498 | 0.03% | 14,375,162 |
| 2008-02-01 | 2008-01-30 | 12.531 | 1,152,803 | -6,998 | 0.03% | 14,445,274 |
| 2008-01-31 | 2008-01-29 | 12.805 | 1,159,801 | +1,750 | 0.03% | 14,851,203 |
| 2008-01-30 | 2008-01-28 | 12.691 | 1,158,051 | +5,248 | 0.03% | 14,696,394 |
| 2008-01-29 | 2008-01-25 | 13.491 | 1,152,803 | -45,483 | 0.03% | 15,552,394 |
| 2008-01-28 | 2008-01-24 | 12.531 | 1,198,286 | -162,687 | 0.03% | 15,015,202 |
| 2008-01-25 | 2008-01-23 | 13.079 | 1,360,973 | +174,932 | 0.04% | 17,800,642 |
| 2008-01-24 | 2008-01-22 | 11.456 | 1,186,041 | -1,749 | 0.03% | 13,587,125 |
| 2008-01-23 | 2008-01-21 | 13.399 | 1,187,790 | +1,749 | 0.03% | 15,915,761 |
| 2008-01-22 | 2008-01-18 | 14.360 | 1,186,041 | +34,987 | 0.03% | 17,031,366 |
| 2008-01-21 | 2008-01-17 | 14.680 | 1,151,054 | -17,493 | 0.03% | 16,897,438 |
| 2008-01-18 | 2008-01-16 | 14.200 | 1,168,547 | -1,750 | 0.03% | 16,593,115 |
| 2008-01-17 | 2008-01-15 | 15.366 | 1,170,297 | +13,995 | 0.03% | 17,982,725 |
| 2008-01-16 | 2008-01-14 | 15.983 | 1,156,302 | -6,997 | 0.03% | 18,481,558 |
| 2008-01-15 | 2008-01-11 | 16.784 | 1,163,299 | -3,499 | 0.03% | 19,524,393 |
| 2008-01-14 | 2008-01-10 | 17.127 | 1,166,798 | +27,989 | 0.03% | 19,983,319 |
| 2008-01-11 | 2008-01-09 | 17.081 | 1,138,809 | -5,248 | 0.03% | 19,451,882 |
| 2008-01-10 | 2008-01-08 | 16.235 | 1,144,057 | -6,997 | 0.03% | 18,573,602 |
| 2008-01-09 | 2008-01-07 | 16.715 | 1,151,054 | +6,997 | 0.03% | 19,239,918 |
| 2008-01-08 | 2008-01-04 | 17.447 | 1,144,057 | -8,746 | 0.03% | 19,960,082 |
| 2008-01-07 | 2008-01-03 | 17.035 | 1,152,803 | +15,743 | 0.03% | 19,638,192 |
| 2008-01-04 | 2008-01-02 | 17.767 | 1,137,060 | +1,750 | 0.03% | 20,202,008 |
| 2008-01-03 | 2007-12-31 | 18.407 | 1,135,310 | +13,994 | 0.03% | 20,897,795 |
| 2008-01-02 | 2007-12-27 | 19.047 | 1,121,316 | -8,746 | 0.03% | 21,358,126 |
| 2007-12-28 | 2007-12-24 | 18.979 | 1,130,062 | -1,750 | 0.03% | 21,447,195 |
| 2007-12-27 | 2007-12-20 | 17.950 | 1,131,812 | +20,992 | 0.03% | 20,315,807 |
| 2007-12-21 | 2007-12-19 | 17.973 | 1,110,820 | +3,499 | 0.03% | 19,964,405 |
| 2007-12-20 | 2007-12-18 | 17.447 | 1,107,321 | +3,499 | 0.03% | 19,319,158 |
| 2007-12-19 | 2007-12-17 | 17.858 | 1,103,822 | -3,499 | 0.03% | 19,712,432 |
| 2007-12-18 | 2007-12-14 | 18.453 | 1,107,321 | +5,248 | 0.03% | 20,433,238 |
| 2007-12-17 | 2007-12-13 | 19.207 | 1,102,073 | -5,248 | 0.03% | 21,167,998 |
| 2007-12-14 | 2007-12-12 | 20.374 | 1,107,321 | -6,997 | 0.03% | 22,560,118 |
| 2007-12-13 | 2007-12-11 | 21.243 | 1,114,318 | +3,498 | 0.03% | 23,670,912 |
| 2007-12-12 | 2007-12-10 | 20.922 | 1,110,820 | +12,246 | 0.03% | 23,241,006 |
| 2007-12-11 | 2007-12-07 | 21.060 | 1,098,574 | +45,482 | 0.03% | 23,135,510 |
| 2007-12-10 | 2007-12-06 | 20.945 | 1,053,092 | +1,749 | 0.03% | 22,057,278 |
| 2007-12-07 | 2007-12-05 | 20.053 | 1,051,343 | -1,749 | 0.03% | 21,083,085 |
| 2007-12-06 | 2007-12-04 | 19.939 | 1,053,092 | -13,995 | 0.03% | 20,997,758 |
| 2007-12-05 | 2007-12-03 | 19.848 | 1,067,087 | +38,485 | 0.03% | 21,179,206 |
| 2007-12-04 | 2007-11-30 | 20.076 | 1,028,602 | +17,494 | 0.03% | 20,650,568 |
| 2007-12-03 | 2007-11-29 | 19.756 | 1,011,108 | -54,229 | 0.03% | 19,975,673 |
| 2007-11-30 | 2007-11-28 | 18.613 | 1,065,337 | +48,981 | 0.03% | 19,829,033 |
| 2007-11-28 | 2007-11-26 | 18.567 | 1,016,356 | -10,496 | 0.03% | 18,870,874 |
| 2007-11-27 | 2007-11-23 | 17.835 | 1,026,852 | -89,216 | 0.03% | 18,314,395 |
| 2007-11-26 | 2007-11-22 | 17.973 | 1,116,068 | +83,968 | 0.03% | 20,058,725 |
| 2007-11-23 | 2007-11-21 | 18.521 | 1,032,100 | -76,970 | 0.03% | 19,115,996 |
| 2007-11-22 | 2007-11-20 | 19.619 | 1,109,070 | +68,223 | 0.03% | 21,758,872 |
| 2007-11-20 | 2007-11-16 | 19.436 | 1,040,847 | +10,496 | 0.03% | 20,230,003 |
| 2007-11-19 | 2007-11-15 | 20.442 | 1,030,351 | -22,741 | 0.03% | 21,062,642 |
| 2007-11-15 | 2007-11-13 | 19.207 | 1,053,092 | -5,248 | 0.03% | 20,227,198 |
| 2007-11-14 | 2007-11-12 | 19.482 | 1,058,340 | -12,245 | 0.03% | 20,618,399 |
| 2007-11-13 | 2007-11-09 | 20.785 | 1,070,585 | +8,746 | 0.03% | 22,252,313 |
| 2007-11-12 | 2007-11-08 | 20.648 | 1,061,839 | -47,231 | 0.03% | 21,924,846 |
| 2007-11-09 | 2007-11-07 | 21.791 | 1,109,070 | +50,730 | 0.03% | 24,168,071 |
| 2007-11-08 | 2007-11-06 | 22.089 | 1,058,340 | +15,744 | 0.03% | 23,377,199 |
| 2007-11-07 | 2007-11-05 | 22.340 | 1,042,596 | +24,490 | 0.03% | 23,291,676 |
| 2007-11-06 | 2007-11-02 | 24.124 | 1,018,106 | -68,223 | 0.03% | 24,560,409 |
| 2007-11-05 | 2007-11-01 | 25.038 | 1,086,329 | +5,248 | 0.03% | 27,199,794 |
| 2007-11-02 | 2007-10-31 | 25.267 | 1,081,081 | -22,741 | 0.03% | 27,315,594 |
| 2007-11-01 | 2007-10-30 | 26.010 | 1,103,822 | +5,248 | 0.03% | 28,710,488 |
| 2007-10-31 | 2007-10-29 | 26.239 | 1,098,574 | -10,496 | 0.03% | 28,825,187 |
| 2007-10-30 | 2007-10-26 | 25.953 | 1,109,070 | -19,243 | 0.03% | 28,783,589 |
| 2007-10-29 | 2007-10-25 | 26.182 | 1,128,313 | -10,496 | 0.03% | 29,541,001 |
| 2007-10-26 | 2007-10-24 | 27.039 | 1,138,809 | +20,992 | 0.03% | 30,792,303 |
| 2007-10-24 | 2007-10-22 | 26.810 | 1,117,817 | -27,989 | 0.03% | 29,969,099 |
| 2007-10-23 | 2007-10-18 | 28.354 | 1,145,806 | -3,499 | 0.03% | 32,487,995 |
| 2007-10-22 | 2007-10-17 | 27.554 | 1,149,305 | -1,749 | 0.03% | 31,667,405 |
| 2007-10-18 | 2007-10-16 | 28.297 | 1,151,054 | +12,245 | 0.03% | 32,570,996 |
| 2007-10-17 | 2007-10-15 | 28.411 | 1,138,809 | +12,245 | 0.03% | 32,354,703 |
| 2007-10-16 | 2007-10-12 | 27.725 | 1,126,564 | +8,747 | 0.03% | 31,234,010 |
| 2007-10-15 | 2007-10-11 | 27.554 | 1,117,817 | +13,995 | 0.03% | 30,799,799 |
| 2007-10-12 | 2007-10-10 | 27.153 | 1,103,822 | -19,243 | 0.03% | 29,972,488 |
| 2007-10-11 | 2007-10-09 | 26.239 | 1,123,065 | -1,749 | 0.03% | 29,467,800 |
| 2007-10-10 | 2007-10-08 | 26.296 | 1,124,814 | +15,744 | 0.03% | 29,577,992 |
| 2007-10-09 | 2007-10-05 | 26.410 | 1,109,070 | +1,749 | 0.03% | 29,290,789 |
| 2007-10-08 | 2007-10-04 | 25.153 | 1,107,321 | -3,499 | 0.03% | 27,851,998 |
| 2007-10-05 | 2007-10-03 | 26.182 | 1,110,820 | -3,498 | 0.03% | 29,083,007 |
| 2007-10-04 | 2007-10-02 | 27.211 | 1,114,318 | -54,229 | 0.03% | 30,321,190 |
| 2007-10-03 | 2007-09-28 | 25.553 | 1,168,547 | -1,750 | 0.03% | 29,859,590 |
| 2007-10-02 | 2007-09-27 | 25.210 | 1,170,297 | +6,998 | 0.03% | 29,502,908 |
| 2007-09-28 | 2007-09-25 | 24.467 | 1,163,299 | -1,750 | 0.03% | 28,461,990 |
| 2007-09-27 | 2007-09-24 | 24.352 | 1,165,049 | +12,246 | 0.03% | 28,371,607 |
| 2007-09-25 | 2007-09-21 | 22.249 | 1,152,803 | +13,994 | 0.03% | 25,648,270 |
| 2007-09-24 | 2007-09-20 | 22.363 | 1,138,809 | +10,496 | 0.03% | 25,467,122 |
| 2007-09-21 | 2007-09-19 | 22.317 | 1,128,313 | +36,736 | 0.03% | 25,180,801 |
| 2007-09-20 | 2007-09-18 | 21.631 | 1,091,577 | -45,483 | 0.03% | 23,612,156 |
| 2007-09-19 | 2007-09-17 | 21.517 | 1,137,060 | -13,994 | 0.03% | 24,466,009 |
| 2007-09-18 | 2007-09-14 | 21.654 | 1,151,054 | +1,749 | 0.03% | 24,925,037 |
| 2007-09-17 | 2007-09-13 | 21.334 | 1,149,305 | +68,224 | 0.03% | 24,519,244 |
| 2007-09-14 | 2007-09-12 | 23.323 | 1,081,081 | +20,992 | 0.03% | 25,214,394 |
| 2007-09-13 | 2007-09-11 | 23.266 | 1,060,089 | -13,995 | 0.03% | 24,664,191 |
| 2007-09-12 | 2007-09-10 | 22.043 | 1,074,084 | -138,196 | 0.03% | 23,675,841 |
| 2007-09-11 | 2007-09-07 | 22.907 | 1,212,280 | +15,743 | 0.04% | 27,769,907 |
| 2007-09-10 | 2007-09-06 | 23.622 | 1,196,537 | +16,260 | 0.03% | 28,264,096 |
| 2007-09-07 | 2007-09-05 | 23.334 | 1,180,277 | +31,243 | 0.03% | 27,540,009 |
| 2007-09-06 | 2007-09-04 | 24.198 | 1,149,034 | +10,414 | 0.03% | 27,804,000 |
| 2007-09-05 | 2007-09-03 | 24.082 | 1,138,620 | +19,093 | 0.03% | 27,420,805 |
| 2007-09-04 | 2007-08-31 | 24.601 | 1,119,527 | -3,472 | 0.03% | 27,541,498 |
| 2007-09-03 | 2007-08-30 | 22.285 | 1,122,999 | -3,471 | 0.03% | 25,025,971 |
| 2007-08-31 | 2007-08-29 | 23.852 | 1,126,470 | +62,485 | 0.03% | 26,868,602 |
| 2007-08-30 | 2007-08-28 | 26.041 | 1,063,985 | +107,614 | 0.03% | 27,707,609 |
| 2007-08-29 | 2007-08-27 | 24.659 | 956,371 | -3,472 | 0.03% | 23,582,795 |
| 2007-08-28 | 2007-08-24 | 18.690 | 959,843 | -5,207 | 0.03% | 17,939,327 |
| 2007-08-27 | 2007-08-23 | 17.906 | 965,050 | -1,735 | 0.03% | 17,280,485 |
| 2007-08-24 | 2007-08-22 | 17.906 | 966,785 | -53,807 | 0.03% | 17,311,553 |
| 2007-08-23 | 2007-08-21 | 15.325 | 1,020,592 | +22,564 | 0.03% | 15,640,798 |
| 2007-08-22 | 2007-08-20 | 14.311 | 998,028 | -17,357 | 0.03% | 14,282,999 |
| 2007-08-21 | 2007-08-17 | 12.421 | 1,015,385 | -19,093 | 0.03% | 12,612,599 |
| 2007-08-20 | 2007-08-16 | 13.804 | 1,034,478 | -15,621 | 0.03% | 14,280,163 |
| 2007-08-17 | 2007-08-15 | 14.772 | 1,050,099 | +17,357 | 0.03% | 15,512,199 |
| 2007-08-16 | 2007-08-14 | 16.040 | 1,032,742 | +15,621 | 0.03% | 16,564,799 |
| 2007-08-15 | 2007-08-13 | 16.132 | 1,017,121 | +36,450 | 0.03% | 16,408,004 |
| 2007-08-14 | 2007-08-10 | 16.040 | 980,671 | +17,357 | 0.03% | 15,729,600 |
| 2007-08-13 | 2007-08-09 | 17.169 | 963,314 | +5,207 | 0.03% | 16,539,000 |
| 2007-08-10 | 2007-08-08 | 16.547 | 958,107 | -5,207 | 0.03% | 15,853,441 |
| 2007-08-09 | 2007-08-07 | 15.625 | 963,314 | -45,128 | 0.03% | 15,051,600 |
| 2007-08-08 | 2007-08-06 | 16.201 | 1,008,442 | +5,207 | 0.03% | 16,337,716 |
| 2007-08-07 | 2007-08-03 | 17.284 | 1,003,235 | -19,093 | 0.03% | 17,339,998 |
| 2007-08-06 | 2007-08-02 | 17.215 | 1,022,328 | -10,414 | 0.03% | 17,599,323 |
| 2007-08-03 | 2007-08-01 | 17.399 | 1,032,742 | +31,243 | 0.03% | 17,968,999 |
| 2007-08-02 | 2007-07-31 | 18.321 | 1,001,499 | -12,150 | 0.03% | 18,348,592 |
| 2007-08-01 | 2007-07-30 | 17.768 | 1,013,649 | +74,635 | 0.03% | 18,010,554 |
| 2007-07-31 | 2007-07-27 | 17.515 | 939,014 | -3,472 | 0.03% | 16,446,396 |
| 2007-07-30 | 2007-07-26 | 18.183 | 942,486 | +20,829 | 0.03% | 17,137,087 |
| 2007-07-27 | 2007-07-25 | 18.598 | 921,657 | +6,943 | 0.03% | 17,140,676 |
| 2007-07-26 | 2007-07-24 | 18.459 | 914,714 | -8,679 | 0.03% | 16,885,073 |
| 2007-07-25 | 2007-07-23 | 17.584 | 923,393 | +15,621 | 0.03% | 16,236,642 |
| 2007-07-24 | 2007-07-20 | 17.422 | 907,772 | +10,415 | 0.03% | 15,815,527 |
| 2007-07-23 | 2007-07-19 | 16.777 | 897,357 | +10,414 | 0.03% | 15,055,034 |
| 2007-07-20 | 2007-07-18 | 16.662 | 886,943 | -5,207 | 0.03% | 14,778,117 |
| 2007-07-19 | 2007-07-17 | 17.284 | 892,150 | +6,943 | 0.03% | 15,419,995 |
| 2007-07-18 | 2007-07-16 | 17.607 | 885,207 | -22,565 | 0.03% | 15,585,592 |
| 2007-07-17 | 2007-07-13 | 17.123 | 907,772 | +1,736 | 0.03% | 15,543,567 |
| 2007-07-16 | 2007-07-12 | 16.823 | 906,036 | -1,736 | 0.03% | 15,242,402 |
| 2007-07-13 | 2007-07-11 | 16.385 | 907,772 | +20,829 | 0.03% | 14,874,127 |
| 2007-07-12 | 2007-07-10 | 16.800 | 886,943 | +12,150 | 0.03% | 14,900,757 |
| 2007-07-11 | 2007-07-09 | 17.054 | 874,793 | +1,735 | 0.03% | 14,918,395 |
| 2007-07-10 | 2007-07-06 | 16.570 | 873,058 | +8,679 | 0.03% | 14,466,287 |
| 2007-07-09 | 2007-07-05 | 16.454 | 864,379 | +5,207 | 0.03% | 14,222,879 |
| 2007-07-06 | 2007-07-04 | 16.754 | 859,172 | -1,736 | 0.03% | 14,394,601 |
| 2007-07-05 | 2007-07-03 | 16.777 | 860,908 | -17,357 | 0.03% | 14,443,526 |
| 2007-07-04 | 2007-06-29 | 15.187 | 878,265 | +15,622 | 0.03% | 13,338,165 |
| 2007-07-03 | 2007-06-28 | 15.164 | 862,643 | +6,942 | 0.03% | 13,081,034 |
| 2007-06-29 | 2007-06-27 | 15.072 | 855,701 | +6,943 | 0.03% | 12,896,887 |
| 2007-06-28 | 2007-06-26 | 15.487 | 848,758 | -3,471 | 0.02% | 13,144,324 |
| 2007-06-27 | 2007-06-25 | 15.556 | 852,229 | -1,736 | 0.02% | 13,256,998 |
| 2007-06-26 | 2007-06-22 | 15.809 | 853,965 | 0.02% | 13,500,482 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy