History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 4,000 | +0 | 0.00% | 34,120 |
| 2025-10-13 | 2025-10-09 | 8.850 | 4,000 | +0 | 0.00% | 35,400 |
| 2025-10-10 | 2025-10-08 | 8.390 | 4,000 | +0 | 0.00% | 33,560 |
| 2025-10-09 | 2025-10-06 | 8.350 | 4,000 | +0 | 0.00% | 33,400 |
| 2025-10-08 | 2025-10-03 | 8.340 | 4,000 | +0 | 0.00% | 33,360 |
| 2025-10-06 | 2025-10-02 | 8.130 | 4,000 | +0 | 0.00% | 32,520 |
| 2025-10-03 | 2025-09-30 | 8.070 | 4,000 | +0 | 0.00% | 32,280 |
| 2025-10-02 | 2025-09-29 | 7.910 | 4,000 | +0 | 0.00% | 31,640 |
| 2025-09-30 | 2025-09-26 | 7.550 | 4,000 | +0 | 0.00% | 30,200 |
| 2025-09-29 | 2025-09-25 | 7.420 | 4,000 | +0 | 0.00% | 29,680 |
| 2025-09-26 | 2025-09-24 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-09-25 | 2025-09-23 | 7.270 | 4,000 | +0 | 0.00% | 29,080 |
| 2025-09-24 | 2025-09-22 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-09-23 | 2025-09-19 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2025-09-19 | 2025-09-17 | 7.540 | 4,000 | +0 | 0.00% | 30,160 |
| 2025-09-18 | 2025-09-16 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2025-09-17 | 2025-09-15 | 7.590 | 4,000 | +0 | 0.00% | 30,360 |
| 2025-09-16 | 2025-09-12 | 7.620 | 4,000 | +0 | 0.00% | 30,480 |
| 2025-09-15 | 2025-09-11 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2025-09-12 | 2025-09-10 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-09-11 | 2025-09-09 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2025-09-10 | 2025-09-08 | 6.978 | 4,000 | +0 | 0.00% | 27,910 |
| 2025-09-09 | 2025-09-05 | 7.080 | 4,000 | +79 | 0.00% | 28,318 |
| 2025-09-08 | 2025-09-04 | 6.671 | 3,921 | +0 | 0.00% | 26,159 |
| 2025-09-05 | 2025-09-03 | 7.202 | 3,921 | +0 | 0.00% | 28,239 |
| 2025-09-04 | 2025-09-02 | 7.029 | 3,921 | +0 | 0.00% | 27,559 |
| 2025-09-03 | 2025-09-01 | 7.171 | 3,921 | +0 | 0.00% | 28,119 |
| 2025-09-02 | 2025-08-29 | 7.069 | 3,921 | +0 | 0.00% | 27,719 |
| 2025-09-01 | 2025-08-28 | 6.978 | 3,921 | +0 | 0.00% | 27,359 |
| 2025-08-29 | 2025-08-27 | 7.284 | 3,921 | +0 | 0.00% | 28,559 |
| 2025-08-28 | 2025-08-26 | 7.273 | 3,921 | +0 | 0.00% | 28,519 |
| 2025-08-27 | 2025-08-25 | 7.141 | 3,921 | +0 | 0.00% | 27,999 |
| 2025-08-26 | 2025-08-22 | 6.927 | 3,921 | +0 | 0.00% | 27,159 |
| 2025-08-25 | 2025-08-21 | 6.978 | 3,921 | +0 | 0.00% | 27,359 |
| 2025-08-22 | 2025-08-20 | 7.039 | 3,921 | +0 | 0.00% | 27,599 |
| 2025-08-21 | 2025-08-19 | 7.039 | 3,921 | +0 | 0.00% | 27,599 |
| 2025-08-20 | 2025-08-18 | 7.161 | 3,921 | +0 | 0.00% | 28,079 |
| 2025-08-19 | 2025-08-15 | 7.477 | 3,921 | +0 | 0.00% | 29,319 |
| 2025-08-18 | 2025-08-14 | 7.049 | 3,921 | +0 | 0.00% | 27,639 |
| 2025-08-15 | 2025-08-13 | 7.141 | 3,921 | +0 | 0.00% | 27,999 |
| 2025-08-14 | 2025-08-12 | 6.957 | 3,921 | +0 | 0.00% | 27,279 |
| 2025-08-13 | 2025-08-11 | 6.763 | 3,921 | +0 | 0.00% | 26,519 |
| 2025-08-12 | 2025-08-08 | 6.733 | 3,921 | +0 | 0.00% | 26,399 |
| 2025-08-11 | 2025-08-07 | 6.559 | 3,921 | +0 | 0.00% | 25,719 |
| 2025-08-08 | 2025-08-06 | 6.529 | 3,921 | +0 | 0.00% | 25,599 |
| 2025-08-07 | 2025-08-05 | 6.488 | 3,921 | +0 | 0.00% | 25,439 |
| 2025-08-06 | 2025-08-04 | 6.365 | 3,921 | +0 | 0.00% | 24,959 |
| 2025-08-05 | 2025-08-01 | 6.202 | 3,921 | +0 | 0.00% | 24,319 |
| 2025-08-04 | 2025-07-31 | 6.355 | 3,921 | +0 | 0.00% | 24,919 |
| 2025-08-01 | 2025-07-30 | 6.631 | 3,921 | +0 | 0.00% | 25,999 |
| 2025-07-31 | 2025-07-29 | 6.600 | 3,921 | +0 | 0.00% | 25,879 |
| 2025-07-30 | 2025-07-28 | 6.457 | 3,921 | +0 | 0.00% | 25,319 |
| 2025-07-29 | 2025-07-25 | 6.600 | 3,921 | +0 | 0.00% | 25,879 |
| 2025-07-28 | 2025-07-24 | 6.631 | 3,921 | +0 | 0.00% | 25,999 |
| 2025-07-25 | 2025-07-23 | 6.376 | 3,921 | +0 | 0.00% | 24,999 |
| 2025-07-24 | 2025-07-22 | 6.335 | 3,921 | +0 | 0.00% | 24,839 |
| 2025-07-23 | 2025-07-21 | 6.172 | 3,921 | +0 | 0.00% | 24,199 |
| 2025-07-22 | 2025-07-18 | 5.804 | 3,921 | +0 | 0.00% | 22,759 |
| 2025-07-21 | 2025-07-17 | 5.682 | 3,921 | +0 | 0.00% | 22,279 |
| 2025-07-18 | 2025-07-16 | 5.651 | 3,921 | +0 | 0.00% | 22,159 |
| 2025-07-17 | 2025-07-15 | 5.662 | 3,921 | +0 | 0.00% | 22,199 |
| 2025-07-16 | 2025-07-14 | 5.580 | 3,921 | +0 | 0.00% | 21,879 |
| 2025-07-15 | 2025-07-11 | 5.702 | 3,921 | +0 | 0.00% | 22,359 |
| 2025-07-14 | 2025-07-10 | 5.498 | 3,921 | +0 | 0.00% | 21,559 |
| 2025-07-11 | 2025-07-09 | 5.325 | 3,921 | +0 | 0.00% | 20,879 |
| 2025-07-10 | 2025-07-08 | 5.356 | 3,921 | +0 | 0.00% | 20,999 |
| 2025-07-09 | 2025-07-07 | 5.335 | 3,921 | +0 | 0.00% | 20,919 |
| 2025-07-08 | 2025-07-04 | 5.509 | 3,921 | +0 | 0.00% | 21,599 |
| 2025-07-07 | 2025-07-03 | 5.590 | 3,921 | +0 | 0.00% | 21,919 |
| 2025-07-04 | 2025-07-02 | 5.509 | 3,921 | +0 | 0.00% | 21,599 |
| 2025-07-03 | 2025-06-30 | 5.386 | 3,921 | +0 | 0.00% | 21,119 |
| 2025-07-02 | 2025-06-27 | 5.745 | 3,921 | +0 | 0.00% | 22,527 |
| 2025-06-30 | 2025-06-26 | 5.714 | 3,921 | +106 | 0.00% | 22,404 |
| 2025-06-27 | 2025-06-25 | 5.525 | 3,815 | +0 | 0.00% | 21,078 |
| 2025-06-26 | 2025-06-24 | 5.557 | 3,815 | +0 | 0.00% | 21,198 |
| 2025-06-25 | 2025-06-23 | 5.326 | 3,815 | +0 | 0.00% | 20,318 |
| 2025-06-24 | 2025-06-20 | 5.326 | 3,815 | +0 | 0.00% | 20,318 |
| 2025-06-23 | 2025-06-19 | 5.190 | 3,815 | +0 | 0.00% | 19,798 |
| 2025-06-20 | 2025-06-18 | 5.441 | 3,815 | +0 | 0.00% | 20,758 |
| 2025-06-19 | 2025-06-17 | 5.368 | 3,815 | +0 | 0.00% | 20,478 |
| 2025-06-18 | 2025-06-16 | 5.357 | 3,815 | +0 | 0.00% | 20,438 |
| 2025-06-17 | 2025-06-13 | 5.357 | 3,815 | +0 | 0.00% | 20,438 |
| 2025-06-16 | 2025-06-12 | 5.420 | 3,815 | +0 | 0.00% | 20,678 |
| 2025-06-13 | 2025-06-11 | 5.389 | 3,815 | +0 | 0.00% | 20,558 |
| 2025-06-12 | 2025-06-10 | 5.242 | 3,815 | +0 | 0.00% | 19,998 |
| 2025-06-11 | 2025-06-09 | 5.085 | 3,815 | +0 | 0.00% | 19,398 |
| 2025-06-10 | 2025-06-06 | 5.011 | 3,815 | +0 | 0.00% | 19,118 |
| 2025-06-09 | 2025-06-05 | 4.927 | 3,815 | +0 | 0.00% | 18,798 |
| 2025-06-06 | 2025-06-04 | 4.980 | 3,815 | +0 | 0.00% | 18,998 |
| 2025-06-05 | 2025-06-03 | 4.948 | 3,815 | +0 | 0.00% | 18,878 |
| 2025-06-04 | 2025-06-02 | 4.812 | 3,815 | +0 | 0.00% | 18,358 |
| 2025-06-03 | 2025-05-30 | 4.791 | 3,815 | +0 | 0.00% | 18,278 |
| 2025-06-02 | 2025-05-29 | 4.959 | 3,815 | +0 | 0.00% | 18,918 |
| 2025-05-30 | 2025-05-28 | 4.927 | 3,815 | +0 | 0.00% | 18,798 |
| 2025-05-29 | 2025-05-27 | 4.833 | 3,815 | +0 | 0.00% | 18,438 |
| 2025-05-28 | 2025-05-26 | 4.854 | 3,815 | +0 | 0.00% | 18,518 |
| 2025-05-27 | 2025-05-23 | 4.896 | 3,815 | +0 | 0.00% | 18,678 |
| 2025-05-26 | 2025-05-22 | 4.833 | 3,815 | +0 | 0.00% | 18,438 |
| 2025-05-23 | 2025-05-21 | 4.990 | 3,815 | +0 | 0.00% | 19,038 |
| 2025-05-22 | 2025-05-20 | 4.770 | 3,815 | +0 | 0.00% | 18,198 |
| 2025-05-21 | 2025-05-19 | 4.760 | 3,815 | +0 | 0.00% | 18,158 |
| 2025-05-20 | 2025-05-16 | 4.655 | 3,815 | +0 | 0.00% | 17,758 |
| 2025-05-19 | 2025-05-15 | 4.760 | 3,815 | +0 | 0.00% | 18,158 |
| 2025-05-16 | 2025-05-14 | 4.823 | 3,815 | +0 | 0.00% | 18,398 |
| 2025-05-15 | 2025-05-13 | 4.644 | 3,815 | +0 | 0.00% | 17,718 |
| 2025-05-14 | 2025-05-12 | 4.676 | 3,815 | +0 | 0.00% | 17,838 |
| 2025-05-13 | 2025-05-09 | 4.403 | 3,815 | +0 | 0.00% | 16,798 |
| 2025-05-12 | 2025-05-08 | 4.424 | 3,815 | +0 | 0.00% | 16,878 |
| 2025-05-09 | 2025-05-07 | 4.456 | 3,815 | +0 | 0.00% | 16,998 |
| 2025-05-08 | 2025-05-06 | 4.508 | 3,815 | +0 | 0.00% | 17,198 |
| 2025-05-07 | 2025-05-02 | 4.382 | 3,815 | +0 | 0.00% | 16,719 |
| 2025-05-06 | 2025-04-30 | 4.372 | 3,815 | +0 | 0.00% | 16,679 |
| 2025-05-02 | 2025-04-29 | 4.382 | 3,815 | +0 | 0.00% | 16,719 |
| 2025-04-30 | 2025-04-28 | 4.466 | 3,815 | +0 | 0.00% | 17,038 |
| 2025-04-29 | 2025-04-25 | 4.508 | 3,815 | +0 | 0.00% | 17,198 |
| 2025-04-28 | 2025-04-24 | 4.414 | 3,815 | +0 | 0.00% | 16,838 |
| 2025-04-25 | 2025-04-23 | 4.466 | 3,815 | +0 | 0.00% | 17,038 |
| 2025-04-24 | 2025-04-22 | 4.382 | 3,815 | +0 | 0.00% | 16,719 |
| 2025-04-23 | 2025-04-17 | 4.309 | 3,815 | +0 | 0.00% | 16,439 |
| 2025-04-22 | 2025-04-16 | 4.225 | 3,815 | +0 | 0.00% | 16,119 |
| 2025-04-17 | 2025-04-15 | 4.403 | 3,815 | +0 | 0.00% | 16,798 |
| 2025-04-16 | 2025-04-14 | 4.487 | 3,815 | +0 | 0.00% | 17,118 |
| 2025-04-15 | 2025-04-11 | 4.424 | 3,815 | +0 | 0.00% | 16,878 |
| 2025-04-14 | 2025-04-10 | 4.393 | 3,815 | +0 | 0.00% | 16,759 |
| 2025-04-11 | 2025-04-09 | 4.173 | 3,815 | +0 | 0.00% | 15,919 |
| 2025-04-10 | 2025-04-08 | 4.068 | 3,815 | +0 | 0.00% | 15,519 |
| 2025-04-09 | 2025-04-07 | 3.994 | 3,815 | +0 | 0.00% | 15,239 |
| 2025-04-08 | 2025-04-03 | 4.917 | 3,815 | +0 | 0.00% | 18,758 |
| 2025-04-07 | 2025-04-02 | 5.074 | 3,815 | +0 | 0.00% | 19,358 |
| 2025-04-03 | 2025-04-01 | 5.232 | 3,815 | +0 | 0.00% | 19,958 |
| 2025-04-02 | 2025-03-31 | 5.106 | 3,815 | +0 | 0.00% | 19,478 |
| 2025-04-01 | 2025-03-28 | 5.284 | 3,815 | +0 | 0.00% | 20,158 |
| 2025-03-31 | 2025-03-27 | 5.368 | 3,815 | +0 | 0.00% | 20,478 |
| 2025-03-28 | 2025-03-26 | 5.357 | 3,815 | +0 | 0.00% | 20,438 |
| 2025-03-27 | 2025-03-25 | 5.452 | 3,815 | +0 | 0.00% | 20,798 |
| 2025-03-26 | 2025-03-24 | 5.515 | 3,815 | +0 | 0.00% | 21,038 |
| 2025-03-25 | 2025-03-21 | 5.368 | 3,815 | +0 | 0.00% | 20,478 |
| 2025-03-24 | 2025-03-20 | 5.546 | 3,815 | +0 | 0.00% | 21,158 |
| 2025-03-21 | 2025-03-19 | 5.536 | 3,815 | +0 | 0.00% | 21,118 |
| 2025-03-20 | 2025-03-18 | 5.661 | 3,815 | +0 | 0.00% | 21,598 |
| 2025-03-19 | 2025-03-17 | 5.494 | 3,815 | +0 | 0.00% | 20,958 |
| 2025-03-18 | 2025-03-14 | 5.494 | 3,815 | +0 | 0.00% | 20,958 |
| 2025-03-17 | 2025-03-13 | 5.483 | 3,815 | +0 | 0.00% | 20,918 |
| 2025-03-14 | 2025-03-12 | 5.536 | 3,815 | +0 | 0.00% | 21,118 |
| 2025-03-13 | 2025-03-11 | 5.378 | 3,815 | +0 | 0.00% | 20,518 |
| 2025-03-12 | 2025-03-10 | 5.494 | 3,815 | +0 | 0.00% | 20,958 |
| 2025-03-11 | 2025-03-07 | 5.536 | 3,815 | +0 | 0.00% | 21,118 |
| 2025-03-10 | 2025-03-06 | 5.305 | 3,815 | +0 | 0.00% | 20,238 |
| 2025-03-07 | 2025-03-05 | 5.200 | 3,815 | +0 | 0.00% | 19,838 |
| 2025-03-06 | 2025-03-04 | 4.959 | 3,815 | +0 | 0.00% | 18,918 |
| 2025-03-05 | 2025-03-03 | 4.969 | 3,815 | +0 | 0.00% | 18,958 |
| 2025-03-04 | 2025-02-28 | 4.749 | 3,815 | +0 | 0.00% | 18,118 |
| 2025-03-03 | 2025-02-27 | 4.980 | 3,815 | +0 | 0.00% | 18,998 |
| 2025-02-28 | 2025-02-26 | 4.990 | 3,815 | +0 | 0.00% | 19,038 |
| 2025-02-27 | 2025-02-25 | 4.886 | 3,815 | +0 | 0.00% | 18,638 |
| 2025-02-26 | 2025-02-24 | 5.137 | 3,815 | +0 | 0.00% | 19,598 |
| 2025-02-25 | 2025-02-21 | 5.232 | 3,815 | +0 | 0.00% | 19,958 |
| 2025-02-24 | 2025-02-20 | 5.211 | 3,815 | +0 | 0.00% | 19,878 |
| 2025-02-21 | 2025-02-19 | 5.106 | 3,815 | +0 | 0.00% | 19,478 |
| 2025-02-20 | 2025-02-18 | 5.064 | 3,815 | +0 | 0.00% | 19,318 |
| 2025-02-19 | 2025-02-17 | 5.001 | 3,815 | +0 | 0.00% | 19,078 |
| 2025-02-18 | 2025-02-14 | 5.190 | 3,815 | +0 | 0.00% | 19,798 |
| 2025-02-17 | 2025-02-13 | 4.980 | 3,815 | +0 | 0.00% | 18,998 |
| 2025-02-14 | 2025-02-12 | 5.106 | 3,815 | +0 | 0.00% | 19,478 |
| 2025-02-13 | 2025-02-11 | 5.294 | 3,815 | +0 | 0.00% | 20,198 |
| 2025-02-12 | 2025-02-10 | 5.336 | 3,815 | +0 | 0.00% | 20,358 |
| 2025-02-11 | 2025-02-07 | 5.284 | 3,815 | +0 | 0.00% | 20,158 |
| 2025-02-10 | 2025-02-06 | 5.221 | 3,815 | +0 | 0.00% | 19,918 |
| 2025-02-07 | 2025-02-05 | 5.336 | 3,815 | +0 | 0.00% | 20,358 |
| 2025-02-06 | 2025-02-04 | 5.211 | 3,815 | +0 | 0.00% | 19,878 |
| 2025-02-05 | 2025-02-03 | 5.148 | 3,815 | +0 | 0.00% | 19,638 |
| 2025-02-04 | 2025-01-28 | 5.200 | 3,815 | +0 | 0.00% | 19,838 |
| 2025-02-03 | 2025-01-24 | 5.336 | 3,815 | +0 | 0.00% | 20,358 |
| 2025-01-27 | 2025-01-23 | 5.053 | 3,815 | +0 | 0.00% | 19,278 |
| 2025-01-24 | 2025-01-22 | 5.095 | 3,815 | +0 | 0.00% | 19,438 |
| 2025-01-23 | 2025-01-21 | 5.169 | 3,815 | +0 | 0.00% | 19,718 |
| 2025-01-22 | 2025-01-20 | 5.137 | 3,815 | +0 | 0.00% | 19,598 |
| 2025-01-21 | 2025-01-17 | 5.190 | 3,815 | +0 | 0.00% | 19,798 |
| 2025-01-20 | 2025-01-16 | 5.074 | 3,815 | +0 | 0.00% | 19,358 |
| 2025-01-17 | 2025-01-15 | 4.844 | 3,815 | +0 | 0.00% | 18,478 |
| 2025-01-16 | 2025-01-14 | 4.907 | 3,815 | +0 | 0.00% | 18,718 |
| 2025-01-15 | 2025-01-13 | 4.886 | 3,815 | +0 | 0.00% | 18,638 |
| 2025-01-14 | 2025-01-10 | 4.833 | 3,815 | +0 | 0.00% | 18,438 |
| 2025-01-13 | 2025-01-09 | 4.770 | 3,815 | +0 | 0.00% | 18,198 |
| 2025-01-10 | 2025-01-08 | 4.550 | 3,815 | +0 | 0.00% | 17,358 |
| 2025-01-09 | 2025-01-07 | 4.602 | 3,815 | +0 | 0.00% | 17,558 |
| 2025-01-08 | 2025-01-06 | 4.623 | 3,815 | +0 | 0.00% | 17,638 |
| 2025-01-07 | 2025-01-03 | 4.707 | 3,815 | +0 | 0.00% | 17,958 |
| 2025-01-06 | 2025-01-02 | 4.644 | 3,815 | +0 | 0.00% | 17,718 |
| 2025-01-03 | 2024-12-31 | 4.707 | 3,815 | +0 | 0.00% | 17,958 |
| 2025-01-02 | 2024-12-27 | 4.665 | 3,815 | +0 | 0.00% | 17,798 |
| 2024-12-30 | 2024-12-24 | 4.613 | 3,815 | +0 | 0.00% | 17,598 |
| 2024-12-27 | 2024-12-20 | 4.508 | 3,815 | +0 | 0.00% | 17,198 |
| 2024-12-23 | 2024-12-19 | 4.592 | 3,815 | +0 | 0.00% | 17,518 |
| 2024-12-20 | 2024-12-18 | 4.634 | 3,815 | +0 | 0.00% | 17,678 |
| 2024-12-19 | 2024-12-17 | 4.623 | 3,815 | +0 | 0.00% | 17,638 |
| 2024-12-18 | 2024-12-16 | 4.686 | 3,815 | +0 | 0.00% | 17,878 |
| 2024-12-17 | 2024-12-13 | 4.781 | 3,815 | +0 | 0.00% | 18,238 |
| 2024-12-16 | 2024-12-12 | 4.969 | 3,815 | +0 | 0.00% | 18,958 |
| 2024-12-13 | 2024-12-11 | 4.980 | 3,815 | +0 | 0.00% | 18,998 |
| 2024-12-12 | 2024-12-10 | 4.948 | 3,815 | +0 | 0.00% | 18,878 |
| 2024-12-11 | 2024-12-09 | 5.095 | 3,815 | +0 | 0.00% | 19,438 |
| 2024-12-10 | 2024-12-06 | 4.969 | 3,815 | +0 | 0.00% | 18,958 |
| 2024-12-09 | 2024-12-05 | 4.969 | 3,815 | +0 | 0.00% | 18,958 |
| 2024-12-06 | 2024-12-04 | 5.011 | 3,815 | +0 | 0.00% | 19,118 |
| 2024-12-05 | 2024-12-03 | 4.990 | 3,815 | +0 | 0.00% | 19,038 |
| 2024-12-04 | 2024-12-02 | 4.907 | 3,815 | +0 | 0.00% | 18,718 |
| 2024-12-03 | 2024-11-29 | 4.844 | 3,815 | +0 | 0.00% | 18,478 |
| 2024-12-02 | 2024-11-28 | 4.917 | 3,815 | +0 | 0.00% | 18,758 |
| 2024-11-29 | 2024-11-27 | 5.043 | 3,815 | +0 | 0.00% | 19,238 |
| 2024-11-28 | 2024-11-26 | 5.011 | 3,815 | +0 | 0.00% | 19,118 |
| 2024-11-27 | 2024-11-25 | 4.969 | 3,815 | +0 | 0.00% | 18,958 |
| 2024-11-26 | 2024-11-22 | 4.959 | 3,815 | +0 | 0.00% | 18,918 |
| 2024-11-25 | 2024-11-21 | 5.127 | 3,815 | +0 | 0.00% | 19,558 |
| 2024-11-22 | 2024-11-20 | 5.347 | 3,815 | +0 | 0.00% | 20,399 |
| 2024-11-21 | 2024-11-19 | 5.315 | 3,815 | +67 | 0.00% | 20,277 |
| 2024-11-20 | 2024-11-18 | 5.251 | 3,748 | +0 | 0.00% | 19,681 |
| 2024-11-19 | 2024-11-15 | 5.251 | 3,748 | +0 | 0.00% | 19,681 |
| 2024-11-18 | 2024-11-14 | 5.198 | 3,748 | +0 | 0.00% | 19,481 |
| 2024-11-15 | 2024-11-13 | 5.486 | 3,748 | +0 | 0.00% | 20,561 |
| 2024-11-14 | 2024-11-12 | 5.454 | 3,748 | +0 | 0.00% | 20,441 |
| 2024-11-13 | 2024-11-11 | 5.859 | 3,748 | +0 | 0.00% | 21,961 |
| 2024-11-12 | 2024-11-08 | 6.084 | 3,748 | +0 | 0.00% | 22,801 |
| 2024-11-11 | 2024-11-07 | 5.870 | 3,748 | +0 | 0.00% | 22,001 |
| 2024-11-08 | 2024-11-06 | 5.561 | 3,748 | +0 | 0.00% | 20,841 |
| 2024-11-07 | 2024-11-05 | 5.593 | 3,748 | +0 | 0.00% | 20,961 |
| 2024-11-06 | 2024-11-04 | 5.411 | 3,748 | +0 | 0.00% | 20,281 |
| 2024-11-05 | 2024-11-01 | 5.486 | 3,748 | +0 | 0.00% | 20,561 |
| 2024-11-04 | 2024-10-31 | 5.283 | 3,748 | +0 | 0.00% | 19,801 |
| 2024-11-01 | 2024-10-30 | 5.198 | 3,748 | +0 | 0.00% | 19,481 |
| 2024-10-31 | 2024-10-29 | 5.902 | 3,748 | +0 | 0.00% | 22,121 |
| 2024-10-30 | 2024-10-28 | 6.030 | 3,748 | +0 | 0.00% | 22,601 |
| 2024-10-29 | 2024-10-25 | 6.126 | 3,748 | +0 | 0.00% | 22,961 |
| 2024-10-28 | 2024-10-24 | 6.607 | 3,748 | +0 | 0.00% | 24,761 |
| 2024-10-25 | 2024-10-23 | 6.457 | 3,748 | +0 | 0.00% | 24,201 |
| 2024-10-24 | 2024-10-22 | 6.585 | 3,748 | +0 | 0.00% | 24,681 |
| 2024-10-23 | 2024-10-21 | 6.607 | 3,748 | +0 | 0.00% | 24,761 |
| 2024-10-22 | 2024-10-18 | 6.639 | 3,748 | +0 | 0.00% | 24,881 |
| 2024-10-21 | 2024-10-17 | 6.649 | 3,748 | +0 | 0.00% | 24,921 |
| 2024-10-18 | 2024-10-16 | 6.692 | 3,748 | +0 | 0.00% | 25,081 |
| 2024-10-17 | 2024-10-15 | 6.511 | 3,748 | +0 | 0.00% | 24,401 |
| 2024-10-16 | 2024-10-14 | 6.788 | 3,748 | +0 | 0.00% | 25,441 |
| 2024-10-15 | 2024-10-10 | 6.478 | 3,748 | +0 | 0.00% | 24,281 |
| 2024-10-14 | 2024-10-09 | 6.062 | 3,748 | +0 | 0.00% | 22,721 |
| 2024-10-10 | 2024-10-08 | 6.308 | 3,748 | +0 | 0.00% | 23,641 |
| 2024-10-09 | 2024-10-07 | 6.863 | 3,748 | +0 | 0.00% | 25,721 |
| 2024-10-08 | 2024-10-04 | 6.777 | 3,748 | +0 | 0.00% | 25,401 |
| 2024-10-07 | 2024-10-03 | 6.575 | 3,748 | +0 | 0.00% | 24,641 |
| 2024-10-04 | 2024-10-02 | 6.628 | 3,748 | +0 | 0.00% | 24,841 |
| 2024-10-03 | 2024-09-30 | 6.596 | 3,748 | +0 | 0.00% | 24,721 |
| 2024-10-02 | 2024-09-27 | 6.318 | 3,748 | +0 | 0.00% | 23,681 |
| 2024-09-30 | 2024-09-26 | 5.934 | 3,748 | +0 | 0.00% | 22,241 |
| 2024-09-27 | 2024-09-25 | 5.625 | 3,748 | +0 | 0.00% | 21,081 |
| 2024-09-26 | 2024-09-24 | 5.571 | 3,748 | +0 | 0.00% | 20,881 |
| 2024-09-25 | 2024-09-23 | 5.336 | 3,748 | +0 | 0.00% | 20,001 |
| 2024-09-24 | 2024-09-20 | 5.422 | 3,748 | +0 | 0.00% | 20,321 |
| 2024-09-23 | 2024-09-19 | 5.347 | 3,748 | +0 | 0.00% | 20,041 |
| 2024-09-20 | 2024-09-17 | 5.027 | 3,748 | +0 | 0.00% | 18,841 |
| 2024-09-19 | 2024-09-16 | 4.984 | 3,748 | +0 | 0.00% | 18,681 |
| 2024-09-17 | 2024-09-13 | 4.910 | 3,748 | +0 | 0.00% | 18,401 |
| 2024-09-16 | 2024-09-12 | 4.867 | 3,748 | +0 | 0.00% | 18,241 |
| 2024-09-13 | 2024-09-11 | 4.739 | 3,748 | +0 | 0.00% | 17,761 |
| 2024-09-12 | 2024-09-10 | 4.792 | 3,748 | +0 | 0.00% | 17,961 |
| 2024-09-11 | 2024-09-09 | 4.792 | 3,748 | +0 | 0.00% | 17,961 |
| 2024-09-10 | 2024-09-05 | 4.952 | 3,748 | +0 | 0.00% | 18,561 |
| 2024-09-09 | 2024-09-04 | 4.995 | 3,748 | +0 | 0.00% | 18,721 |
| 2024-09-05 | 2024-09-03 | 5.187 | 3,748 | +0 | 0.00% | 19,441 |
| 2024-09-04 | 2024-09-02 | 5.187 | 3,748 | +0 | 0.00% | 19,441 |
| 2024-09-03 | 2024-08-30 | 5.219 | 3,748 | +0 | 0.00% | 19,561 |
| 2024-09-02 | 2024-08-29 | 5.166 | 3,748 | +0 | 0.00% | 19,361 |
| 2024-08-30 | 2024-08-28 | 5.230 | 3,748 | +0 | 0.00% | 19,601 |
| 2024-08-29 | 2024-08-27 | 5.304 | 3,748 | +0 | 0.00% | 19,881 |
| 2024-08-28 | 2024-08-26 | 5.262 | 3,748 | +0 | 0.00% | 19,721 |
| 2024-08-27 | 2024-08-23 | 5.048 | 3,748 | +0 | 0.00% | 18,921 |
| 2024-08-26 | 2024-08-22 | 5.134 | 3,748 | +0 | 0.00% | 19,241 |
| 2024-08-23 | 2024-08-21 | 5.102 | 3,748 | +0 | 0.00% | 19,121 |
| 2024-08-22 | 2024-08-20 | 5.006 | 3,748 | -9,369 | 0.00% | 18,761 |
| 2024-07-19 | 2024-07-17 | 5.123 | 13,117 | +9,369 | 0.00% | 67,199 |
| 2024-06-27 | 2024-06-25 | 5.946 | 3,748 | +61 | 0.00% | 22,285 |
| 2023-06-23 | 2023-06-20 | 3.929 | 3,687 | +42 | 0.00% | 14,486 |
| 2022-06-29 | 2022-06-27 | 3.440 | 3,645 | +87 | 0.00% | 12,539 |
| 2017-08-21 | 2017-08-17 | 6.183 | 3,558 | -7,116 | 0.00% | 21,999 |
| 2017-08-18 | 2017-08-16 | 6.059 | 10,674 | +7,116 | 0.00% | 64,678 |
| 2017-07-03 | 2017-06-29 | 4.542 | 3,558 | -8,895 | 0.00% | 16,159 |
| 2017-06-30 | 2017-06-28 | 4.463 | 12,453 | +8,895 | 0.00% | 55,578 |
| 2017-03-21 | 2017-03-17 | 4.519 | 3,558 | -3,558 | 0.00% | 16,079 |
| 2017-02-20 | 2017-02-16 | 4.778 | 7,116 | -8,896 | 0.00% | 33,999 |
| 2017-02-17 | 2017-02-15 | 4.834 | 16,012 | +8,896 | 0.00% | 77,402 |
| 2017-01-19 | 2017-01-17 | 3.822 | 7,116 | -26,686 | 0.00% | 27,199 |
| 2016-12-12 | 2016-12-08 | 4.013 | 33,802 | -8,895 | 0.00% | 135,660 |
| 2016-12-09 | 2016-12-07 | 3.991 | 42,697 | +8,895 | 0.00% | 170,399 |
| 2016-10-28 | 2016-10-26 | 3.316 | 33,802 | +26,686 | 0.00% | 112,100 |
| 2015-04-14 | 2015-04-10 | 5.711 | 7,116 | -8,896 | 0.00% | 40,639 |
| 2015-01-09 | 2015-01-07 | 4.665 | 16,012 | +8,896 | 0.00% | 74,702 |
| 2014-08-08 | 2014-08-06 | 4.204 | 7,116 | -8,896 | 0.00% | 29,919 |
| 2014-07-24 | 2014-07-22 | 3.732 | 16,012 | -8,895 | 0.00% | 59,762 |
| 2014-01-29 | 2014-01-27 | 3.170 | 24,907 | -8,895 | 0.00% | 78,961 |
| 2013-12-09 | 2013-12-05 | 3.193 | 33,802 | -3,558 | 0.00% | 107,920 |
| 2013-11-26 | 2013-11-22 | 3.238 | 37,360 | -17,791 | 0.00% | 120,959 |
| 2013-11-20 | 2013-11-18 | 3.238 | 55,151 | -3,558 | 0.00% | 178,561 |
| 2013-11-07 | 2013-11-05 | 3.215 | 58,709 | +17,791 | 0.00% | 188,760 |
| 2013-10-31 | 2013-10-29 | 3.305 | 40,918 | -17,791 | 0.00% | 135,239 |
| 2013-09-13 | 2013-09-11 | 3.238 | 58,709 | +17,791 | 0.00% | 190,080 |
| 2013-02-07 | 2013-02-05 | 4.081 | 40,918 | -8,896 | 0.00% | 166,979 |
| 2013-02-01 | 2013-01-30 | 4.227 | 49,814 | -8,895 | 0.00% | 210,562 |
| 2013-01-15 | 2013-01-11 | 4.441 | 58,709 | +26,686 | 0.00% | 260,701 |
| 2013-01-08 | 2013-01-04 | 4.294 | 32,023 | +8,895 | 0.00% | 137,520 |
| 2012-11-19 | 2012-11-15 | 3.654 | 23,128 | -7,116 | 0.00% | 84,501 |
| 2012-10-29 | 2012-10-25 | 4.002 | 30,244 | -88,953 | 0.00% | 121,040 |
| 2012-05-04 | 2012-05-02 | 4.227 | 119,197 | -5,337 | 0.00% | 503,841 |
| 2012-04-11 | 2012-04-05 | 4.160 | 124,534 | +5,337 | 0.00% | 518,000 |
| 2011-12-19 | 2011-12-15 | 3.732 | 119,197 | -3,558 | 0.00% | 444,881 |
| 2011-11-28 | 2011-11-24 | 3.935 | 122,755 | +3,558 | 0.00% | 483,000 |
| 2011-11-10 | 2011-11-08 | 4.890 | 119,197 | +5,337 | 0.00% | 582,901 |
| 2011-10-31 | 2011-10-27 | 5.093 | 113,860 | -5,337 | 0.00% | 579,842 |
| 2011-10-17 | 2011-10-13 | 4.654 | 119,197 | -3,558 | 0.00% | 554,761 |
| 2011-09-14 | 2011-09-09 | 5.227 | 122,755 | +1,779 | 0.00% | 641,701 |
| 2011-08-31 | 2011-08-29 | 5.587 | 120,976 | -3,558 | 0.00% | 675,921 |
| 2011-08-29 | 2011-08-25 | 6.026 | 124,534 | -8,895 | 0.00% | 750,400 |
| 2011-08-02 | 2011-07-29 | 7.498 | 133,429 | -3,558 | 0.00% | 1,000,498 |
| 2011-07-26 | 2011-07-22 | 7.037 | 136,987 | +3,558 | 0.00% | 964,038 |
| 2011-05-11 | 2011-05-06 | 7.892 | 133,429 | +8,895 | 0.00% | 1,052,998 |
| 2011-04-28 | 2011-04-26 | 8.278 | 124,534 | +231 | 0.00% | 1,030,913 |
| 2011-04-14 | 2011-04-12 | 8.560 | 124,303 | +3,552 | 0.00% | 1,064,001 |
| 2011-04-08 | 2011-04-06 | 8.661 | 120,751 | +1,775 | 0.00% | 1,045,836 |
| 2011-03-11 | 2011-03-09 | 8.458 | 118,976 | -8,878 | 0.00% | 1,006,343 |
| 2011-02-24 | 2011-02-22 | 8.526 | 127,854 | -3,552 | 0.00% | 1,090,076 |
| 2011-01-24 | 2011-01-20 | 8.695 | 131,406 | -3,551 | 0.00% | 1,142,561 |
| 2011-01-11 | 2011-01-07 | 8.357 | 134,957 | -3,552 | 0.00% | 1,127,836 |
| 2010-12-21 | 2010-12-17 | 7.906 | 138,509 | -1,776 | 0.00% | 1,095,120 |
| 2010-12-17 | 2010-12-15 | 7.952 | 140,285 | +8,879 | 0.00% | 1,115,482 |
| 2010-11-18 | 2010-11-16 | 8.154 | 131,406 | +3,552 | 0.00% | 1,071,520 |
| 2010-11-09 | 2010-11-05 | 8.830 | 127,854 | -3,552 | 0.00% | 1,128,956 |
| 2010-11-01 | 2010-10-28 | 8.267 | 131,406 | +3,552 | 0.00% | 1,086,320 |
| 2010-10-25 | 2010-10-21 | 8.931 | 127,854 | +3,551 | 0.00% | 1,141,916 |
| 2010-10-14 | 2010-10-12 | 9.033 | 124,303 | -3,551 | 0.00% | 1,122,801 |
| 2010-10-12 | 2010-10-08 | 8.470 | 127,854 | +3,551 | 0.00% | 1,082,876 |
| 2010-10-04 | 2010-09-29 | 8.605 | 124,303 | -3,551 | 0.00% | 1,069,601 |
| 2010-09-07 | 2010-09-03 | 7.118 | 127,854 | -5,328 | 0.00% | 910,077 |
| 2010-08-26 | 2010-08-24 | 7.051 | 133,182 | +5,328 | 0.00% | 939,002 |
| 2010-08-06 | 2010-08-04 | 7.670 | 127,854 | -5,328 | 0.00% | 980,637 |
| 2010-07-28 | 2010-07-26 | 7.411 | 133,182 | +5,328 | 0.00% | 987,002 |
| 2010-07-19 | 2010-07-15 | 6.814 | 127,854 | -1,776 | 0.00% | 871,197 |
| 2010-07-13 | 2010-07-09 | 6.848 | 129,630 | +1,776 | 0.00% | 887,679 |
| 2010-06-24 | 2010-06-22 | 7.479 | 127,854 | +3,551 | 0.00% | 956,157 |
| 2010-06-10 | 2010-06-08 | 6.837 | 124,303 | -1,776 | 0.00% | 849,801 |
| 2010-06-01 | 2010-05-28 | 7.535 | 126,079 | -5,327 | 0.00% | 949,982 |
| 2010-05-26 | 2010-05-24 | 7.174 | 131,406 | +5,327 | 0.00% | 942,760 |
| 2010-05-04 | 2010-04-30 | 8.717 | 126,079 | +3,552 | 0.00% | 1,099,083 |
| 2010-05-03 | 2010-04-29 | 8.481 | 122,527 | -1,776 | 0.00% | 1,039,139 |
| 2010-04-20 | 2010-04-16 | 9.483 | 124,303 | +3,552 | 0.00% | 1,178,801 |
| 2010-04-19 | 2010-04-15 | 9.934 | 120,751 | +1,775 | 0.00% | 1,199,516 |
| 2010-04-13 | 2010-04-09 | 10.024 | 118,976 | +1,776 | 0.00% | 1,192,604 |
| 2010-03-26 | 2010-03-24 | 9.089 | 117,200 | -3,551 | 0.00% | 1,065,241 |
| 2010-03-24 | 2010-03-22 | 9.078 | 120,751 | -3,552 | 0.00% | 1,096,156 |
| 2010-03-17 | 2010-03-15 | 8.886 | 124,303 | +3,552 | 0.00% | 1,104,601 |
| 2010-02-10 | 2010-02-08 | 8.166 | 120,751 | +3,551 | 0.00% | 985,997 |
| 2010-01-25 | 2010-01-21 | 10.204 | 117,200 | -3,551 | 0.00% | 1,195,921 |
| 2010-01-18 | 2010-01-14 | 11.026 | 120,751 | +3,551 | 0.00% | 1,331,436 |
| 2010-01-15 | 2010-01-13 | 10.869 | 117,200 | +8,879 | 0.00% | 1,273,801 |
| 2010-01-14 | 2010-01-12 | 11.691 | 108,321 | -8,879 | 0.00% | 1,266,359 |
| 2010-01-12 | 2010-01-08 | 11.184 | 117,200 | +3,552 | 0.00% | 1,310,761 |
| 2010-01-11 | 2010-01-07 | 11.240 | 113,648 | -3,552 | 0.00% | 1,277,436 |
| 2010-01-08 | 2010-01-06 | 11.206 | 117,200 | -8,879 | 0.00% | 1,313,401 |
| 2010-01-06 | 2010-01-04 | 9.799 | 126,079 | +3,552 | 0.00% | 1,235,403 |
| 2009-12-29 | 2009-12-24 | 9.663 | 122,527 | +3,551 | 0.00% | 1,184,038 |
| 2009-12-14 | 2009-12-10 | 9.540 | 118,976 | -5,327 | 0.00% | 1,134,983 |
| 2009-12-08 | 2009-12-04 | 10.114 | 124,303 | +1,776 | 0.00% | 1,257,201 |
| 2009-12-03 | 2009-12-01 | 9.821 | 122,527 | +3,551 | 0.00% | 1,203,358 |
| 2009-12-01 | 2009-11-27 | 9.359 | 118,976 | -3,551 | 0.00% | 1,113,543 |
| 2009-11-11 | 2009-11-09 | 9.821 | 122,527 | +3,551 | 0.00% | 1,203,358 |
| 2009-10-27 | 2009-10-22 | 10.204 | 118,976 | -3,551 | 0.00% | 1,214,044 |
| 2009-10-13 | 2009-10-09 | 10.317 | 122,527 | +3,551 | 0.00% | 1,264,078 |
| 2009-09-30 | 2009-09-28 | 9.416 | 118,976 | -3,551 | 0.00% | 1,120,243 |
| 2009-09-22 | 2009-09-18 | 10.565 | 122,527 | -1,776 | 0.00% | 1,294,438 |
| 2009-09-21 | 2009-09-17 | 10.722 | 124,303 | -3,551 | 0.00% | 1,332,801 |
| 2009-09-11 | 2009-09-09 | 10.204 | 127,854 | -1,776 | 0.00% | 1,304,636 |
| 2009-09-10 | 2009-09-08 | 10.328 | 129,630 | -7,103 | 0.00% | 1,338,818 |
| 2009-09-09 | 2009-09-07 | 9.979 | 136,733 | -1,776 | 0.00% | 1,364,438 |
| 2009-09-08 | 2009-09-04 | 9.877 | 138,509 | +3,552 | 0.00% | 1,368,120 |
| 2009-09-04 | 2009-09-02 | 9.190 | 134,957 | -1,776 | 0.00% | 1,240,316 |
| 2009-09-03 | 2009-09-01 | 9.404 | 136,733 | +1,776 | 0.00% | 1,285,898 |
| 2009-08-18 | 2009-08-14 | 10.779 | 134,957 | -3,552 | 0.00% | 1,454,635 |
| 2009-08-17 | 2009-08-13 | 10.857 | 138,509 | +5,327 | 0.00% | 1,503,840 |
| 2009-08-13 | 2009-08-11 | 11.139 | 133,182 | +3,552 | 0.00% | 1,483,503 |
| 2009-08-12 | 2009-08-10 | 11.218 | 129,630 | +3,551 | 0.00% | 1,454,158 |
| 2009-08-11 | 2009-08-07 | 10.621 | 126,079 | +1,776 | 0.00% | 1,339,063 |
| 2009-08-10 | 2009-08-06 | 11.206 | 124,303 | +17,758 | 0.00% | 1,393,001 |
| 2009-08-07 | 2009-08-05 | 11.060 | 106,545 | -8,879 | 0.00% | 1,178,396 |
| 2009-08-06 | 2009-08-04 | 11.252 | 115,424 | +7,103 | 0.00% | 1,298,698 |
| 2009-08-05 | 2009-08-03 | 10.891 | 108,321 | -15,982 | 0.00% | 1,179,739 |
| 2009-08-04 | 2009-07-31 | 10.159 | 124,303 | +7,103 | 0.00% | 1,262,801 |
| 2009-07-30 | 2009-07-28 | 10.283 | 117,200 | -1,776 | 0.00% | 1,205,161 |
| 2009-07-29 | 2009-07-27 | 10.384 | 118,976 | -5,327 | 0.00% | 1,235,484 |
| 2009-07-28 | 2009-07-24 | 9.934 | 124,303 | -3,551 | 0.00% | 1,234,801 |
| 2009-07-27 | 2009-07-23 | 9.359 | 127,854 | -7,103 | 0.00% | 1,196,636 |
| 2009-07-24 | 2009-07-22 | 9.145 | 134,957 | -5,328 | 0.00% | 1,234,236 |
| 2009-07-23 | 2009-07-21 | 9.213 | 140,285 | +15,982 | 0.00% | 1,292,443 |
| 2009-07-22 | 2009-07-20 | 9.303 | 124,303 | -1,776 | 0.00% | 1,156,401 |
| 2009-07-21 | 2009-07-17 | 8.639 | 126,079 | -5,327 | 0.00% | 1,089,143 |
| 2009-07-13 | 2009-07-09 | 7.839 | 131,406 | -3,551 | 0.00% | 1,030,080 |
| 2009-07-03 | 2009-06-30 | 8.267 | 134,957 | -5,328 | 0.00% | 1,115,676 |
| 2009-06-26 | 2009-06-24 | 8.391 | 140,285 | +5,328 | 0.00% | 1,177,102 |
| 2009-06-19 | 2009-06-17 | 8.931 | 134,957 | +1,775 | 0.00% | 1,205,356 |
| 2009-06-18 | 2009-06-16 | 9.022 | 133,182 | -3,551 | 0.00% | 1,201,503 |
| 2009-06-16 | 2009-06-12 | 9.787 | 136,733 | +5,327 | 0.00% | 1,338,258 |
| 2009-06-10 | 2009-06-08 | 8.830 | 131,406 | +3,552 | 0.00% | 1,160,321 |
| 2009-06-08 | 2009-06-04 | 9.269 | 127,854 | -3,552 | 0.00% | 1,185,116 |
| 2009-06-05 | 2009-06-03 | 9.359 | 131,406 | +95,891 | 0.00% | 1,229,881 |
| 2009-06-04 | 2009-06-02 | 8.886 | 35,515 | -7,103 | 0.00% | 315,599 |
| 2009-06-03 | 2009-06-01 | 9.100 | 42,618 | +3,551 | 0.00% | 387,839 |
| 2009-06-02 | 2009-05-29 | 8.368 | 39,067 | -3,551 | 0.00% | 326,923 |
| 2009-06-01 | 2009-05-27 | 8.132 | 42,618 | -8,879 | 0.00% | 346,559 |
| 2009-05-29 | 2009-05-26 | 7.771 | 51,497 | +8,879 | 0.00% | 400,201 |
| 2009-05-21 | 2009-05-19 | 8.616 | 42,618 | -1,776 | 0.00% | 367,199 |
| 2009-05-19 | 2009-05-15 | 7.895 | 44,394 | +8,879 | 0.00% | 350,501 |
| 2009-05-18 | 2009-05-14 | 7.726 | 35,515 | -1,776 | 0.00% | 274,399 |
| 2009-05-15 | 2009-05-13 | 8.166 | 37,291 | +3,552 | 0.00% | 304,501 |
| 2009-05-13 | 2009-05-11 | 8.166 | 33,739 | +7,103 | 0.00% | 275,497 |
| 2009-05-12 | 2009-05-08 | 8.594 | 26,636 | -17,758 | 0.00% | 228,897 |
| 2009-05-11 | 2009-05-07 | 7.884 | 44,394 | +3,552 | 0.00% | 350,001 |
| 2009-05-07 | 2009-05-05 | 7.377 | 40,842 | +1,775 | 0.00% | 301,297 |
| 2009-05-04 | 2009-04-29 | 6.476 | 39,067 | -8,878 | 0.00% | 253,002 |
| 2009-04-30 | 2009-04-28 | 6.149 | 47,945 | -1,776 | 0.00% | 294,837 |
| 2009-04-29 | 2009-04-27 | 6.442 | 49,721 | -21,309 | 0.00% | 320,319 |
| 2009-04-27 | 2009-04-23 | 6.634 | 71,030 | +8,879 | 0.00% | 471,198 |
| 2009-04-24 | 2009-04-22 | 6.341 | 62,151 | +3,551 | 0.00% | 394,097 |
| 2009-04-23 | 2009-04-21 | 6.735 | 58,600 | +8,879 | 0.00% | 394,680 |
| 2009-04-22 | 2009-04-20 | 7.062 | 49,721 | -17,758 | 0.00% | 351,119 |
| 2009-04-20 | 2009-04-16 | 7.332 | 67,479 | +12,431 | 0.00% | 494,762 |
| 2009-04-17 | 2009-04-15 | 7.400 | 55,048 | -3,552 | 0.00% | 407,337 |
| 2009-04-16 | 2009-04-14 | 6.904 | 58,600 | -3,551 | 0.00% | 404,580 |
| 2009-04-15 | 2009-04-09 | 6.217 | 62,151 | +8,878 | 0.00% | 386,397 |
| 2009-04-14 | 2009-04-08 | 5.913 | 53,273 | -3,551 | 0.00% | 315,002 |
| 2009-04-08 | 2009-04-06 | 6.386 | 56,824 | +7,103 | 0.00% | 362,879 |
| 2009-04-07 | 2009-04-03 | 6.014 | 49,721 | -8,879 | 0.00% | 299,039 |
| 2009-04-06 | 2009-04-02 | 5.834 | 58,600 | -12,430 | 0.00% | 341,880 |
| 2009-03-31 | 2009-03-27 | 5.834 | 71,030 | +14,206 | 0.00% | 414,399 |
| 2009-03-30 | 2009-03-26 | 5.890 | 56,824 | -8,879 | 0.00% | 334,719 |
| 2009-03-26 | 2009-03-24 | 5.710 | 65,703 | -1,776 | 0.00% | 375,180 |
| 2009-03-25 | 2009-03-23 | 5.778 | 67,479 | -1,775 | 0.00% | 389,882 |
| 2009-03-24 | 2009-03-20 | 4.967 | 69,254 | -1,776 | 0.00% | 343,978 |
| 2009-03-19 | 2009-03-17 | 4.775 | 71,030 | +8,879 | 0.00% | 339,199 |
| 2009-03-09 | 2009-03-05 | 4.415 | 62,151 | -14,207 | 0.00% | 274,398 |
| 2009-03-05 | 2009-03-03 | 4.122 | 76,358 | +8,879 | 0.00% | 314,762 |
| 2009-02-27 | 2009-02-25 | 4.302 | 67,479 | +8,879 | 0.00% | 290,321 |
| 2009-02-26 | 2009-02-24 | 4.145 | 58,600 | +1,776 | 0.00% | 242,880 |
| 2009-02-24 | 2009-02-20 | 4.370 | 56,824 | +10,654 | 0.00% | 248,319 |
| 2009-02-23 | 2009-02-19 | 4.584 | 46,170 | +8,879 | 0.00% | 211,642 |
| 2009-02-20 | 2009-02-18 | 4.584 | 37,291 | -1,776 | 0.00% | 170,941 |
| 2009-02-13 | 2009-02-11 | 4.956 | 39,067 | +5,328 | 0.00% | 193,602 |
| 2009-02-09 | 2009-02-05 | 4.359 | 33,739 | +5,327 | 0.00% | 147,058 |
| 2009-02-03 | 2009-01-30 | 4.055 | 28,412 | +1,776 | 0.00% | 115,200 |
| 2009-01-09 | 2009-01-07 | 5.688 | 26,636 | +8,878 | 0.00% | 151,498 |
| 2009-01-07 | 2009-01-05 | 5.609 | 17,758 | -3,551 | 0.00% | 99,602 |
| 2008-12-19 | 2008-12-17 | 5.496 | 21,309 | -8,879 | 0.00% | 117,120 |
| 2008-12-17 | 2008-12-15 | 4.809 | 30,188 | +8,879 | 0.00% | 145,181 |
| 2008-12-16 | 2008-12-12 | 4.697 | 21,309 | -8,879 | 0.00% | 100,080 |
| 2008-12-10 | 2008-12-08 | 4.730 | 30,188 | -3,551 | 0.00% | 142,801 |
| 2008-12-08 | 2008-12-04 | 3.976 | 33,739 | -1,776 | 0.00% | 134,139 |
| 2008-12-04 | 2008-12-02 | 3.886 | 35,515 | +8,879 | 0.00% | 138,000 |
| 2008-12-02 | 2008-11-28 | 3.987 | 26,636 | -8,879 | 0.00% | 106,199 |
| 2008-12-01 | 2008-11-27 | 3.717 | 35,515 | +8,879 | 0.00% | 132,000 |
| 2008-11-27 | 2008-11-25 | 3.311 | 26,636 | -8,879 | 0.00% | 88,199 |
| 2008-11-25 | 2008-11-21 | 3.266 | 35,515 | +8,879 | 0.00% | 116,000 |
| 2008-11-20 | 2008-11-18 | 3.548 | 26,636 | -8,879 | 0.00% | 94,499 |
| 2008-11-14 | 2008-11-12 | 3.908 | 35,515 | +8,879 | 0.00% | 138,800 |
| 2008-11-13 | 2008-11-11 | 3.705 | 26,636 | -8,879 | 0.00% | 98,699 |
| 2008-11-11 | 2008-11-07 | 3.266 | 35,515 | +8,879 | 0.00% | 116,000 |
| 2008-11-07 | 2008-11-05 | 3.660 | 26,636 | -8,879 | 0.00% | 97,499 |
| 2008-11-04 | 2008-10-31 | 3.210 | 35,515 | +8,879 | 0.00% | 114,000 |
| 2008-10-15 | 2008-10-13 | 3.998 | 26,636 | -5,328 | 0.00% | 106,499 |
| 2008-10-10 | 2008-10-08 | 3.841 | 31,964 | +8,879 | 0.00% | 122,762 |
| 2008-10-06 | 2008-10-02 | 5.440 | 23,085 | +3,552 | 0.00% | 125,581 |
| 2008-10-02 | 2008-09-29 | 5.361 | 19,533 | +3,551 | 0.00% | 104,718 |
| 2008-09-30 | 2008-09-26 | 5.699 | 15,982 | +8,879 | 0.00% | 91,081 |
| 2008-09-25 | 2008-09-23 | 6.386 | 7,103 | +75 | 0.00% | 45,360 |
| 2008-09-23 | 2008-09-19 | 6.489 | 7,028 | -5,271 | 0.00% | 45,601 |
| 2008-09-12 | 2008-09-10 | 6.375 | 12,299 | +5,271 | 0.00% | 78,402 |
| 2008-06-16 | 2008-06-12 | 12.932 | 7,028 | +1,757 | 0.00% | 90,883 |
| 2008-06-12 | 2008-06-10 | 13.728 | 5,271 | +1,757 | 0.00% | 72,362 |
| 2008-06-11 | 2008-06-06 | 14.707 | 3,514 | -1,757 | 0.00% | 51,682 |
| 2008-04-25 | 2008-04-23 | 14.889 | 5,271 | -1,757 | 0.00% | 78,482 |
| 2008-04-21 | 2008-04-17 | 14.115 | 7,028 | +1,757 | 0.00% | 99,203 |
| 2008-04-07 | 2008-04-02 | 15.252 | 5,271 | -1,726 | 0.00% | 80,391 |
| 2008-03-18 | 2008-03-14 | 14.520 | 6,997 | +1,749 | 0.00% | 101,596 |
| 2008-03-12 | 2008-03-10 | 16.235 | 5,248 | -6,997 | 0.00% | 85,201 |
| 2008-03-05 | 2008-03-03 | 17.287 | 12,245 | +6,997 | 0.00% | 211,676 |
| 2008-02-26 | 2008-02-22 | 17.241 | 5,248 | -1,749 | 0.00% | 90,481 |
| 2008-02-19 | 2008-02-15 | 16.075 | 6,997 | -8,747 | 0.00% | 112,475 |
| 2008-02-12 | 2008-02-06 | 14.063 | 15,744 | +8,747 | 0.00% | 221,401 |
| 2008-01-15 | 2008-01-11 | 16.784 | 6,997 | +3,498 | 0.00% | 117,435 |
| 2008-01-02 | 2007-12-27 | 19.047 | 3,499 | -3,498 | 0.00% | 66,647 |
| 2007-12-21 | 2007-12-19 | 17.973 | 6,997 | +3,498 | 0.00% | 125,755 |
| 2007-12-03 | 2007-11-29 | 19.756 | 3,499 | -1,749 | 0.00% | 69,127 |
| 2007-11-28 | 2007-11-26 | 18.567 | 5,248 | +1,749 | 0.00% | 97,441 |
| 2007-11-06 | 2007-11-02 | 24.124 | 3,499 | -1,749 | 0.00% | 84,409 |
| 2007-10-17 | 2007-10-15 | 28.411 | 5,248 | -1,749 | 0.00% | 149,101 |
| 2007-10-16 | 2007-10-12 | 27.725 | 6,997 | -1,750 | 0.00% | 193,992 |
| 2007-10-12 | 2007-10-10 | 27.153 | 8,747 | -6,997 | 0.00% | 237,511 |
| 2007-10-11 | 2007-10-09 | 26.239 | 15,744 | +10,496 | 0.00% | 413,103 |
| 2007-10-09 | 2007-10-05 | 26.410 | 5,248 | -1,749 | 0.00% | 138,601 |
| 2007-10-05 | 2007-10-03 | 26.182 | 6,997 | -6,998 | 0.00% | 183,192 |
| 2007-09-28 | 2007-09-25 | 24.467 | 13,995 | +1,750 | 0.00% | 342,410 |
| 2007-09-14 | 2007-09-12 | 23.323 | 12,245 | -1,750 | 0.00% | 285,594 |
| 2007-09-13 | 2007-09-11 | 23.266 | 13,995 | +5,248 | 0.00% | 325,610 |
| 2007-09-10 | 2007-09-06 | 23.622 | 8,747 | +68 | 0.00% | 206,618 |
| 2007-09-06 | 2007-09-04 | 24.198 | 8,679 | +1,736 | 0.00% | 210,012 |
| 2007-09-04 | 2007-08-31 | 24.601 | 6,943 | +1,736 | 0.00% | 170,805 |
| 2007-09-03 | 2007-08-30 | 22.285 | 5,207 | +3,471 | 0.00% | 116,038 |
| 2007-08-24 | 2007-08-22 | 17.906 | 1,736 | +1,736 | 0.00% | 31,085 |
| 2007-07-26 | 2007-07-24 | 18.459 | 0 | -8,679 | ||
| 2007-07-19 | 2007-07-17 | 17.284 | 8,679 | +8,679 | 0.00% | 150,009 |
| 2007-07-18 | 2007-07-16 | 17.607 | 0 | -8,679 | ||
| 2007-07-13 | 2007-07-11 | 16.385 | 8,679 | +8,679 | 0.00% | 142,208 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy