History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | -1,908 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 1,908 | -11,446 | 0.00% | 10,462 |
| 2025-02-25 | 2025-02-21 | 5.232 | 13,354 | -9,538 | 0.00% | 69,862 |
| 2025-02-19 | 2025-02-17 | 5.001 | 22,892 | -9,538 | 0.00% | 114,480 |
| 2025-02-18 | 2025-02-14 | 5.190 | 32,430 | -9,539 | 0.00% | 168,298 |
| 2025-02-13 | 2025-02-11 | 5.294 | 41,969 | -3,815 | 0.00% | 222,201 |
| 2025-02-07 | 2025-02-05 | 5.336 | 45,784 | -5,723 | 0.00% | 244,320 |
| 2024-11-21 | 2024-11-19 | 5.315 | 51,507 | +912 | 0.00% | 273,766 |
| 2024-10-31 | 2024-10-29 | 5.902 | 50,595 | +5,621 | 0.00% | 298,619 |
| 2024-10-24 | 2024-10-22 | 6.585 | 44,974 | -3,747 | 0.00% | 296,163 |
| 2024-10-16 | 2024-10-14 | 6.788 | 48,721 | -5,622 | 0.00% | 330,718 |
| 2024-10-04 | 2024-10-02 | 6.628 | 54,343 | +5,622 | 0.00% | 360,180 |
| 2024-09-23 | 2024-09-19 | 5.347 | 48,721 | -5,622 | 0.00% | 260,518 |
| 2024-07-19 | 2024-07-17 | 5.123 | 54,343 | +5,622 | 0.00% | 278,400 |
| 2024-06-27 | 2024-06-25 | 5.946 | 48,721 | +795 | 0.00% | 289,689 |
| 2024-06-20 | 2024-06-18 | 6.000 | 47,926 | -9,216 | 0.00% | 287,562 |
| 2024-06-19 | 2024-06-17 | 5.902 | 57,142 | +9,216 | 0.00% | 337,280 |
| 2023-09-14 | 2023-09-12 | 4.698 | 47,926 | -3,686 | 0.00% | 225,162 |
| 2023-08-10 | 2023-08-08 | 4.199 | 51,612 | +3,686 | 0.00% | 216,719 |
| 2023-08-04 | 2023-08-02 | 4.112 | 47,926 | -5,529 | 0.00% | 197,082 |
| 2023-08-01 | 2023-07-28 | 4.091 | 53,455 | +5,529 | 0.00% | 218,658 |
| 2023-06-23 | 2023-06-20 | 3.929 | 47,926 | +543 | 0.00% | 188,293 |
| 2023-04-18 | 2023-04-14 | 5.048 | 47,383 | -5,467 | 0.00% | 239,200 |
| 2023-01-12 | 2023-01-10 | 4.126 | 52,850 | -9,112 | 0.00% | 218,079 |
| 2022-12-13 | 2022-12-09 | 3.918 | 61,962 | -9,112 | 0.00% | 242,759 |
| 2022-12-09 | 2022-12-07 | 3.720 | 71,074 | -7,290 | 0.00% | 264,418 |
| 2022-09-13 | 2022-09-08 | 3.380 | 78,364 | +9,112 | 0.00% | 264,879 |
| 2022-09-09 | 2022-09-07 | 3.391 | 69,252 | +1,822 | 0.00% | 234,840 |
| 2022-07-18 | 2022-07-14 | 3.084 | 67,430 | -5,467 | 0.00% | 207,941 |
| 2022-06-29 | 2022-06-27 | 3.440 | 72,897 | +1,735 | 0.00% | 250,768 |
| 2022-06-27 | 2022-06-23 | 3.350 | 71,162 | +8,895 | 0.00% | 238,399 |
| 2022-05-26 | 2022-05-24 | 3.867 | 62,267 | -1,779 | 0.00% | 240,800 |
| 2022-05-13 | 2022-05-11 | 3.485 | 64,046 | +5,337 | 0.00% | 223,200 |
| 2022-04-29 | 2022-04-27 | 4.103 | 58,709 | +1,779 | 0.00% | 240,901 |
| 2022-04-25 | 2022-04-21 | 4.789 | 56,930 | +5,337 | 0.00% | 272,641 |
| 2022-03-21 | 2022-03-17 | 5.059 | 51,593 | -19,569 | 0.00% | 261,002 |
| 2022-03-18 | 2022-03-16 | 4.733 | 71,162 | +10,674 | 0.00% | 336,799 |
| 2022-03-17 | 2022-03-15 | 4.362 | 60,488 | +8,895 | 0.00% | 263,840 |
| 2022-02-11 | 2022-02-09 | 5.598 | 51,593 | -7,116 | 0.00% | 288,842 |
| 2022-02-10 | 2022-02-08 | 5.126 | 58,709 | +7,116 | 0.00% | 300,961 |
| 2021-12-29 | 2021-12-24 | 5.081 | 51,593 | -26,685 | 0.00% | 262,162 |
| 2021-12-16 | 2021-12-14 | 4.553 | 78,278 | +26,685 | 0.00% | 356,398 |
| 2021-11-23 | 2021-11-19 | 4.575 | 51,593 | -8,895 | 0.00% | 236,062 |
| 2021-11-19 | 2021-11-17 | 4.508 | 60,488 | +8,895 | 0.00% | 272,680 |
| 2021-11-15 | 2021-11-11 | 4.755 | 51,593 | -8,895 | 0.00% | 245,342 |
| 2021-11-12 | 2021-11-10 | 4.497 | 60,488 | +8,895 | 0.00% | 272,000 |
| 2021-11-08 | 2021-11-04 | 4.991 | 51,593 | -8,895 | 0.00% | 257,522 |
| 2021-10-26 | 2021-10-22 | 6.104 | 60,488 | +8,895 | 0.00% | 369,241 |
| 2021-09-28 | 2021-09-24 | 6.768 | 51,593 | -8,895 | 0.00% | 349,162 |
| 2021-09-15 | 2021-09-13 | 8.105 | 60,488 | -3,558 | 0.00% | 490,281 |
| 2021-09-10 | 2021-09-08 | 7.195 | 64,046 | -7,116 | 0.00% | 460,800 |
| 2021-08-26 | 2021-08-24 | 5.104 | 71,162 | +8,895 | 0.00% | 363,199 |
| 2021-05-17 | 2021-05-13 | 5.059 | 62,267 | -8,895 | 0.00% | 315,000 |
| 2021-04-20 | 2021-04-16 | 4.261 | 71,162 | +8,895 | 0.00% | 303,199 |
| 2021-03-08 | 2021-03-04 | 4.418 | 62,267 | -3,558 | 0.00% | 275,100 |
| 2021-03-01 | 2021-02-25 | 4.654 | 65,825 | -8,895 | 0.00% | 306,360 |
| 2021-02-24 | 2021-02-22 | 4.362 | 74,720 | -7,117 | 0.00% | 325,918 |
| 2021-01-21 | 2021-01-19 | 2.923 | 81,837 | -44,476 | 0.00% | 239,201 |
| 2021-01-14 | 2021-01-12 | 3.114 | 126,313 | +17,791 | 0.00% | 393,340 |
| 2021-01-04 | 2020-12-29 | 3.035 | 108,522 | +8,895 | 0.00% | 329,399 |
| 2020-12-23 | 2020-12-21 | 3.170 | 99,627 | -17,791 | 0.00% | 315,840 |
| 2020-12-09 | 2020-12-07 | 3.215 | 117,418 | +35,581 | 0.00% | 377,521 |
| 2020-04-14 | 2020-04-08 | 1.900 | 81,837 | -71,162 | 0.00% | 155,481 |
| 2020-04-09 | 2020-04-07 | 1.866 | 152,999 | +71,162 | 0.00% | 285,520 |
| 2020-03-23 | 2020-03-19 | 1.720 | 81,837 | -71,162 | 0.00% | 140,761 |
| 2020-03-19 | 2020-03-17 | 1.934 | 152,999 | +71,162 | 0.00% | 295,840 |
| 2020-03-03 | 2020-02-28 | 2.327 | 81,837 | -71,162 | 0.00% | 190,441 |
| 2020-03-02 | 2020-02-27 | 2.383 | 152,999 | +71,162 | 0.00% | 364,640 |
| 2020-02-04 | 2020-01-31 | 2.586 | 81,837 | -71,162 | 0.00% | 211,601 |
| 2020-01-31 | 2020-01-29 | 2.619 | 152,999 | +71,162 | 0.00% | 400,760 |
| 2020-01-16 | 2020-01-14 | 3.002 | 81,837 | -71,162 | 0.00% | 245,641 |
| 2020-01-15 | 2020-01-13 | 2.923 | 152,999 | +71,162 | 0.00% | 447,200 |
| 2020-01-13 | 2020-01-09 | 2.945 | 81,837 | -71,162 | 0.00% | 241,041 |
| 2020-01-10 | 2020-01-08 | 2.934 | 152,999 | +71,162 | 0.00% | 448,920 |
| 2019-11-29 | 2019-11-27 | 2.766 | 81,837 | -71,162 | 0.00% | 226,321 |
| 2019-11-27 | 2019-11-25 | 2.743 | 152,999 | +71,162 | 0.00% | 419,680 |
| 2019-11-19 | 2019-11-15 | 2.664 | 81,837 | -71,162 | 0.00% | 218,041 |
| 2019-11-18 | 2019-11-14 | 2.698 | 152,999 | +71,162 | 0.00% | 412,800 |
| 2019-11-06 | 2019-11-04 | 2.833 | 81,837 | -71,162 | 0.00% | 231,841 |
| 2019-11-05 | 2019-11-01 | 2.642 | 152,999 | +71,162 | 0.00% | 404,200 |
| 2019-10-28 | 2019-10-24 | 2.810 | 81,837 | -177,905 | 0.00% | 230,001 |
| 2019-10-21 | 2019-10-17 | 2.822 | 259,742 | -71,162 | 0.01% | 732,919 |
| 2019-10-18 | 2019-10-16 | 2.799 | 330,904 | +71,162 | 0.01% | 926,279 |
| 2019-09-13 | 2019-09-11 | 3.058 | 259,742 | -71,162 | 0.01% | 794,239 |
| 2019-09-11 | 2019-09-09 | 2.799 | 330,904 | +71,162 | 0.01% | 926,279 |
| 2019-08-29 | 2019-08-27 | 2.541 | 259,742 | +177,905 | 0.01% | 659,919 |
| 2019-08-02 | 2019-07-31 | 2.912 | 81,837 | -5,337 | 0.00% | 238,281 |
| 2019-07-09 | 2019-07-05 | 2.968 | 87,174 | +7,116 | 0.00% | 258,721 |
| 2019-04-29 | 2019-04-25 | 3.541 | 80,058 | +8,896 | 0.00% | 283,502 |
| 2019-04-15 | 2019-04-11 | 3.789 | 71,162 | -8,896 | 0.00% | 269,599 |
| 2019-04-04 | 2019-04-02 | 3.586 | 80,058 | +8,896 | 0.00% | 287,102 |
| 2019-03-08 | 2019-03-06 | 3.822 | 71,162 | -7,116 | 0.00% | 271,999 |
| 2018-12-11 | 2018-12-07 | 3.080 | 78,278 | +7,116 | 0.00% | 241,119 |
| 2018-12-06 | 2018-12-04 | 3.271 | 71,162 | -8,896 | 0.00% | 232,799 |
| 2018-05-24 | 2018-05-21 | 4.834 | 80,058 | -8,895 | 0.00% | 387,002 |
| 2018-05-02 | 2018-04-27 | 5.070 | 88,953 | +8,895 | 0.00% | 451,001 |
| 2018-04-30 | 2018-04-26 | 4.823 | 80,058 | -5,337 | 0.00% | 386,102 |
| 2018-04-13 | 2018-04-11 | 5.497 | 85,395 | +5,337 | 0.00% | 469,442 |
| 2018-04-12 | 2018-04-10 | 5.419 | 80,058 | -12,453 | 0.00% | 433,803 |
| 2018-03-29 | 2018-03-27 | 4.868 | 92,511 | +12,453 | 0.00% | 450,320 |
| 2018-03-27 | 2018-03-23 | 4.767 | 80,058 | -3,558 | 0.00% | 381,602 |
| 2018-03-16 | 2018-03-14 | 5.194 | 83,616 | -5,337 | 0.00% | 434,282 |
| 2018-02-05 | 2018-02-01 | 5.812 | 88,953 | -5,337 | 0.00% | 517,001 |
| 2018-01-12 | 2018-01-10 | 6.206 | 94,290 | +8,895 | 0.00% | 585,120 |
| 2018-01-09 | 2018-01-05 | 6.824 | 85,395 | -8,895 | 0.00% | 582,722 |
| 2018-01-04 | 2018-01-02 | 6.565 | 94,290 | +3,558 | 0.00% | 619,040 |
| 2018-01-02 | 2017-12-28 | 6.397 | 90,732 | +8,895 | 0.00% | 580,381 |
| 2017-12-21 | 2017-12-19 | 6.059 | 81,837 | -8,895 | 0.00% | 495,882 |
| 2017-12-19 | 2017-12-15 | 5.666 | 90,732 | +8,895 | 0.00% | 514,081 |
| 2017-12-11 | 2017-12-07 | 5.351 | 81,837 | +3,559 | 0.00% | 437,922 |
| 2017-11-24 | 2017-11-22 | 5.812 | 78,278 | -8,896 | 0.00% | 454,957 |
| 2017-11-23 | 2017-11-21 | 5.902 | 87,174 | +8,896 | 0.00% | 514,501 |
| 2017-11-21 | 2017-11-17 | 6.014 | 78,278 | -8,896 | 0.00% | 470,797 |
| 2017-11-13 | 2017-11-09 | 6.498 | 87,174 | +12,454 | 0.00% | 566,442 |
| 2017-09-26 | 2017-09-22 | 7.869 | 74,720 | +8,895 | 0.00% | 587,997 |
| 2017-09-20 | 2017-09-18 | 7.453 | 65,825 | +8,895 | 0.00% | 490,619 |
| 2017-09-18 | 2017-09-14 | 7.813 | 56,930 | -3,558 | 0.00% | 444,802 |
| 2017-09-15 | 2017-09-13 | 7.645 | 60,488 | +5,337 | 0.00% | 462,401 |
| 2017-09-14 | 2017-09-12 | 7.341 | 55,151 | -5,337 | 0.00% | 404,862 |
| 2017-08-28 | 2017-08-24 | 5.857 | 60,488 | +5,337 | 0.00% | 354,281 |
| 2017-08-24 | 2017-08-21 | 6.037 | 55,151 | -1,779 | 0.00% | 332,942 |
| 2017-07-13 | 2017-07-11 | 4.575 | 56,930 | -5,337 | 0.00% | 260,481 |
| 2017-07-03 | 2017-06-29 | 4.542 | 62,267 | +5,337 | 0.00% | 282,800 |
| 2017-06-22 | 2017-06-20 | 4.553 | 56,930 | -8,895 | 0.00% | 259,201 |
| 2017-05-08 | 2017-05-04 | 4.115 | 65,825 | +8,895 | 0.00% | 270,840 |
| 2016-12-15 | 2016-12-13 | 3.901 | 56,930 | -5,337 | 0.00% | 222,081 |
| 2016-12-12 | 2016-12-08 | 4.013 | 62,267 | +5,337 | 0.00% | 249,900 |
| 2016-12-05 | 2016-12-01 | 4.013 | 56,930 | -5,337 | 0.00% | 228,481 |
| 2016-11-15 | 2016-11-11 | 3.777 | 62,267 | +5,337 | 0.00% | 235,200 |
| 2016-10-28 | 2016-10-26 | 3.316 | 56,930 | -17,790 | 0.00% | 188,801 |
| 2016-09-12 | 2016-09-08 | 3.316 | 74,720 | -1,779 | 0.00% | 247,799 |
| 2016-08-19 | 2016-08-17 | 3.226 | 76,499 | -7,117 | 0.00% | 246,819 |
| 2016-07-06 | 2016-07-04 | 2.923 | 83,616 | -8,895 | 0.00% | 244,401 |
| 2016-05-19 | 2016-05-17 | 2.732 | 92,511 | +8,895 | 0.00% | 252,720 |
| 2016-03-01 | 2016-02-26 | 3.260 | 83,616 | -1,779 | 0.00% | 272,601 |
| 2016-01-14 | 2016-01-12 | 2.563 | 85,395 | +1,779 | 0.00% | 218,881 |
| 2015-12-30 | 2015-12-28 | 2.900 | 83,616 | -1,779 | 0.00% | 242,521 |
| 2015-08-26 | 2015-08-24 | 2.810 | 85,395 | -17,790 | 0.00% | 240,001 |
| 2015-08-13 | 2015-08-11 | 3.451 | 103,185 | +17,790 | 0.00% | 356,119 |
| 2015-07-15 | 2015-07-13 | 3.665 | 85,395 | +17,791 | 0.00% | 312,961 |
| 2015-05-18 | 2015-05-14 | 5.778 | 67,604 | -1,779 | 0.00% | 390,639 |
| 2015-04-29 | 2015-04-27 | 6.048 | 69,383 | -3,558 | 0.00% | 419,639 |
| 2015-04-10 | 2015-04-08 | 5.239 | 72,941 | -55,151 | 0.00% | 382,118 |
| 2015-04-09 | 2015-04-02 | 4.688 | 128,092 | -8,895 | 0.00% | 600,480 |
| 2015-04-01 | 2015-03-30 | 4.463 | 136,987 | -5,338 | 0.00% | 611,379 |
| 2015-02-05 | 2015-02-03 | 3.890 | 142,325 | +8,896 | 0.00% | 553,602 |
| 2015-01-12 | 2015-01-08 | 4.609 | 133,429 | -7,116 | 0.00% | 614,999 |
| 2014-09-02 | 2014-08-29 | 3.699 | 140,545 | +7,116 | 0.00% | 519,818 |
| 2014-08-26 | 2014-08-22 | 3.890 | 133,429 | +3,558 | 0.00% | 518,999 |
| 2014-07-24 | 2014-07-22 | 3.732 | 129,871 | -8,895 | 0.00% | 484,720 |
| 2014-07-17 | 2014-07-15 | 3.418 | 138,766 | -8,896 | 0.00% | 474,239 |
| 2014-04-30 | 2014-04-28 | 3.305 | 147,662 | -8,895 | 0.00% | 488,041 |
| 2014-04-15 | 2014-04-11 | 3.541 | 156,557 | -44,476 | 0.00% | 554,400 |
| 2014-04-14 | 2014-04-10 | 3.552 | 201,033 | -8,896 | 0.01% | 714,159 |
| 2014-04-11 | 2014-04-09 | 3.215 | 209,929 | +8,896 | 0.01% | 674,961 |
| 2014-04-10 | 2014-04-08 | 3.170 | 201,033 | +8,895 | 0.01% | 637,319 |
| 2014-02-25 | 2014-02-21 | 3.283 | 192,138 | -10,674 | 0.01% | 630,720 |
| 2013-11-13 | 2013-11-11 | 3.092 | 202,812 | +8,895 | 0.01% | 626,999 |
| 2013-10-28 | 2013-10-24 | 3.406 | 193,917 | -17,791 | 0.01% | 660,540 |
| 2013-09-06 | 2013-09-04 | 3.136 | 211,708 | -44,476 | 0.01% | 664,021 |
| 2013-08-22 | 2013-08-20 | 2.900 | 256,184 | -44,477 | 0.01% | 743,040 |
| 2013-08-15 | 2013-08-12 | 2.968 | 300,661 | -8,895 | 0.01% | 892,321 |
| 2013-08-06 | 2013-08-02 | 2.754 | 309,556 | +8,895 | 0.01% | 852,601 |
| 2013-06-25 | 2013-06-21 | 2.698 | 300,661 | +88,953 | 0.01% | 811,201 |
| 2013-06-18 | 2013-06-14 | 2.923 | 211,708 | +55,151 | 0.01% | 618,801 |
| 2013-05-13 | 2013-05-09 | 3.440 | 156,557 | -44,476 | 0.00% | 538,560 |
| 2013-04-22 | 2013-04-18 | 3.159 | 201,033 | +8,895 | 0.01% | 635,059 |
| 2013-04-16 | 2013-04-12 | 3.384 | 192,138 | +17,790 | 0.01% | 650,160 |
| 2013-04-12 | 2013-04-10 | 3.361 | 174,348 | -26,685 | 0.00% | 586,042 |
| 2013-04-09 | 2013-04-05 | 3.136 | 201,033 | +26,685 | 0.01% | 630,539 |
| 2013-03-18 | 2013-03-14 | 3.564 | 174,348 | +17,791 | 0.00% | 621,322 |
| 2013-02-01 | 2013-01-30 | 4.227 | 156,557 | -53,372 | 0.00% | 661,760 |
| 2013-01-21 | 2013-01-17 | 4.328 | 209,929 | -26,685 | 0.01% | 908,602 |
| 2013-01-14 | 2013-01-10 | 4.575 | 236,614 | +26,685 | 0.01% | 1,082,618 |
| 2013-01-10 | 2013-01-08 | 4.249 | 209,929 | -8,895 | 0.01% | 892,082 |
| 2013-01-07 | 2013-01-03 | 4.216 | 218,824 | +8,895 | 0.01% | 922,500 |
| 2012-12-14 | 2012-12-12 | 3.912 | 209,929 | +8,896 | 0.01% | 821,281 |
| 2012-12-11 | 2012-12-07 | 3.822 | 201,033 | +44,476 | 0.01% | 768,399 |
| 2012-11-15 | 2012-11-13 | 3.631 | 156,557 | -8,895 | 0.00% | 568,480 |
| 2012-11-13 | 2012-11-09 | 3.710 | 165,452 | +8,895 | 0.00% | 613,799 |
| 2012-10-22 | 2012-10-18 | 4.036 | 156,557 | -8,895 | 0.00% | 631,840 |
| 2012-10-18 | 2012-10-16 | 3.811 | 165,452 | -17,791 | 0.00% | 630,539 |
| 2012-10-16 | 2012-10-12 | 3.755 | 183,243 | -88,953 | 0.01% | 688,041 |
| 2012-10-11 | 2012-10-09 | 3.687 | 272,196 | -8,895 | 0.01% | 1,003,681 |
| 2012-10-03 | 2012-09-27 | 3.552 | 281,091 | +8,895 | 0.01% | 998,560 |
| 2012-09-24 | 2012-09-20 | 3.597 | 272,196 | -44,476 | 0.01% | 979,201 |
| 2012-09-19 | 2012-09-17 | 3.744 | 316,672 | +44,476 | 0.01% | 1,185,480 |
| 2012-09-18 | 2012-09-14 | 3.789 | 272,196 | -26,685 | 0.01% | 1,031,221 |
| 2012-09-17 | 2012-09-13 | 3.474 | 298,881 | -8,896 | 0.01% | 1,038,238 |
| 2012-09-14 | 2012-09-12 | 3.474 | 307,777 | -44,476 | 0.01% | 1,069,141 |
| 2012-09-13 | 2012-09-11 | 3.440 | 352,253 | +44,476 | 0.01% | 1,211,759 |
| 2012-09-12 | 2012-09-10 | 3.440 | 307,777 | -44,476 | 0.01% | 1,058,761 |
| 2012-09-10 | 2012-09-06 | 3.238 | 352,253 | +44,476 | 0.01% | 1,140,480 |
| 2012-09-04 | 2012-08-31 | 3.339 | 307,777 | +8,896 | 0.01% | 1,027,621 |
| 2012-09-03 | 2012-08-30 | 3.384 | 298,881 | +26,685 | 0.01% | 1,011,358 |
| 2012-08-22 | 2012-08-20 | 3.710 | 272,196 | +88,953 | 0.01% | 1,009,801 |
| 2012-08-10 | 2012-08-08 | 3.766 | 183,243 | -88,953 | 0.01% | 690,101 |
| 2012-08-09 | 2012-08-07 | 3.811 | 272,196 | -17,790 | 0.01% | 1,037,341 |
| 2012-07-31 | 2012-07-27 | 3.474 | 289,986 | -8,895 | 0.01% | 1,007,339 |
| 2012-07-27 | 2012-07-25 | 3.418 | 298,881 | +1,779 | 0.01% | 1,021,438 |
| 2012-07-16 | 2012-07-12 | 3.440 | 297,102 | +17,790 | 0.01% | 1,022,039 |
| 2012-07-12 | 2012-07-10 | 3.597 | 279,312 | +88,953 | 0.01% | 1,004,801 |
| 2012-06-14 | 2012-06-12 | 3.620 | 190,359 | -8,895 | 0.01% | 689,080 |
| 2012-06-05 | 2012-06-01 | 3.597 | 199,254 | +8,895 | 0.01% | 716,799 |
| 2012-06-04 | 2012-05-31 | 3.777 | 190,359 | -8,895 | 0.01% | 719,040 |
| 2012-06-01 | 2012-05-30 | 3.800 | 199,254 | +8,895 | 0.01% | 757,119 |
| 2012-05-21 | 2012-05-17 | 3.642 | 190,359 | -8,895 | 0.01% | 693,360 |
| 2012-05-17 | 2012-05-15 | 3.744 | 199,254 | +17,790 | 0.01% | 745,919 |
| 2012-05-16 | 2012-05-14 | 3.732 | 181,464 | +1,779 | 0.01% | 677,281 |
| 2012-05-15 | 2012-05-11 | 3.777 | 179,685 | +7,117 | 0.01% | 678,721 |
| 2012-05-11 | 2012-05-09 | 3.777 | 172,568 | +8,895 | 0.00% | 651,838 |
| 2012-03-26 | 2012-03-22 | 4.272 | 163,673 | +8,895 | 0.00% | 699,199 |
| 2012-02-29 | 2012-02-27 | 4.688 | 154,778 | +8,895 | 0.00% | 725,580 |
| 2012-02-13 | 2012-02-09 | 4.834 | 145,883 | -7,116 | 0.00% | 705,202 |
| 2012-02-03 | 2012-02-01 | 4.182 | 152,999 | -5,337 | 0.00% | 639,841 |
| 2012-02-01 | 2012-01-30 | 4.418 | 158,336 | -8,895 | 0.00% | 699,540 |
| 2012-01-26 | 2012-01-19 | 4.519 | 167,231 | +8,895 | 0.00% | 755,759 |
| 2012-01-13 | 2012-01-11 | 4.058 | 158,336 | -5,337 | 0.00% | 642,580 |
| 2012-01-12 | 2012-01-10 | 3.968 | 163,673 | +5,337 | 0.00% | 649,519 |
| 2012-01-10 | 2012-01-06 | 3.766 | 158,336 | +5,337 | 0.00% | 596,300 |
| 2011-12-22 | 2011-12-20 | 3.687 | 152,999 | +10,674 | 0.00% | 564,161 |
| 2011-12-05 | 2011-12-01 | 4.306 | 142,325 | -8,895 | 0.00% | 612,802 |
| 2011-11-21 | 2011-11-17 | 4.407 | 151,220 | +1,779 | 0.00% | 666,401 |
| 2011-11-14 | 2011-11-10 | 4.542 | 149,441 | +8,896 | 0.00% | 678,721 |
| 2011-10-28 | 2011-10-26 | 4.553 | 140,545 | -1,780 | 0.00% | 639,898 |
| 2011-10-20 | 2011-10-18 | 4.182 | 142,325 | +1,780 | 0.00% | 595,202 |
| 2011-09-28 | 2011-09-26 | 4.025 | 140,545 | -8,896 | 0.00% | 565,638 |
| 2011-09-21 | 2011-09-19 | 4.868 | 149,441 | +8,896 | 0.00% | 727,441 |
| 2011-09-08 | 2011-09-06 | 5.362 | 140,545 | +44,476 | 0.00% | 753,658 |
| 2011-08-15 | 2011-08-11 | 6.262 | 96,069 | -8,895 | 0.00% | 601,560 |
| 2011-08-12 | 2011-08-10 | 6.498 | 104,964 | +8,895 | 0.00% | 682,038 |
| 2011-05-30 | 2011-05-26 | 7.408 | 96,069 | +3,558 | 0.00% | 711,720 |
| 2011-04-28 | 2011-04-26 | 8.278 | 92,511 | +172 | 0.00% | 765,821 |
| 2011-04-07 | 2011-04-04 | 8.582 | 92,339 | +7,103 | 0.00% | 792,477 |
| 2011-04-04 | 2011-03-31 | 8.334 | 85,236 | -7,103 | 0.00% | 710,398 |
| 2011-03-17 | 2011-03-15 | 8.154 | 92,339 | -8,879 | 0.00% | 752,957 |
| 2011-03-16 | 2011-03-14 | 8.334 | 101,218 | +7,103 | 0.00% | 843,599 |
| 2011-02-28 | 2011-02-24 | 8.256 | 94,115 | -1,776 | 0.00% | 776,979 |
| 2011-02-14 | 2011-02-10 | 8.267 | 95,891 | -1,776 | 0.00% | 792,721 |
| 2011-02-10 | 2011-02-08 | 8.751 | 97,667 | -5,327 | 0.00% | 854,704 |
| 2011-02-08 | 2011-02-02 | 8.864 | 102,994 | -3,551 | 0.00% | 912,921 |
| 2011-01-31 | 2011-01-27 | 8.751 | 106,545 | +3,551 | 0.00% | 932,397 |
| 2011-01-25 | 2011-01-21 | 8.594 | 102,994 | +1,776 | 0.00% | 885,081 |
| 2011-01-24 | 2011-01-20 | 8.695 | 101,218 | -3,552 | 0.00% | 880,079 |
| 2011-01-20 | 2011-01-18 | 8.458 | 104,770 | +8,879 | 0.00% | 886,183 |
| 2010-12-29 | 2010-12-24 | 7.940 | 95,891 | -8,879 | 0.00% | 761,401 |
| 2010-12-20 | 2010-12-16 | 7.805 | 104,770 | +12,431 | 0.00% | 817,743 |
| 2010-12-06 | 2010-12-02 | 8.008 | 92,339 | -1,776 | 0.00% | 739,438 |
| 2010-11-30 | 2010-11-26 | 7.839 | 94,115 | +1,776 | 0.00% | 737,759 |
| 2010-11-16 | 2010-11-12 | 8.402 | 92,339 | +8,878 | 0.00% | 775,837 |
| 2010-11-08 | 2010-11-04 | 8.548 | 83,461 | -8,878 | 0.00% | 713,464 |
| 2010-10-29 | 2010-10-27 | 8.278 | 92,339 | +3,551 | 0.00% | 764,397 |
| 2010-10-28 | 2010-10-26 | 8.492 | 88,788 | +1,776 | 0.00% | 754,002 |
| 2010-10-22 | 2010-10-20 | 8.898 | 87,012 | +1,776 | 0.00% | 774,200 |
| 2010-10-20 | 2010-10-18 | 9.033 | 85,236 | +5,327 | 0.00% | 769,917 |
| 2010-10-18 | 2010-10-14 | 9.190 | 79,909 | -17,758 | 0.00% | 734,400 |
| 2010-10-15 | 2010-10-13 | 9.112 | 97,667 | -8,878 | 0.00% | 889,904 |
| 2010-10-14 | 2010-10-12 | 9.033 | 106,545 | -5,328 | 0.00% | 962,397 |
| 2010-10-08 | 2010-10-06 | 8.650 | 111,873 | -5,327 | 0.00% | 967,683 |
| 2010-10-06 | 2010-10-04 | 8.560 | 117,200 | -23,085 | 0.00% | 1,003,201 |
| 2010-10-05 | 2010-09-30 | 8.244 | 140,285 | +10,655 | 0.00% | 1,156,562 |
| 2010-10-04 | 2010-09-29 | 8.605 | 129,630 | -5,327 | 0.00% | 1,115,438 |
| 2010-09-30 | 2010-09-28 | 8.244 | 134,957 | -1,776 | 0.00% | 1,112,636 |
| 2010-09-29 | 2010-09-27 | 7.906 | 136,733 | -1,776 | 0.00% | 1,081,078 |
| 2010-09-21 | 2010-09-17 | 7.636 | 138,509 | -5,327 | 0.00% | 1,057,680 |
| 2010-09-16 | 2010-09-14 | 7.659 | 143,836 | -15,982 | 0.00% | 1,101,598 |
| 2010-09-15 | 2010-09-13 | 7.625 | 159,818 | -3,552 | 0.00% | 1,218,600 |
| 2010-09-14 | 2010-09-10 | 7.388 | 163,370 | +3,552 | 0.00% | 1,207,043 |
| 2010-09-09 | 2010-09-07 | 7.479 | 159,818 | -8,879 | 0.00% | 1,195,200 |
| 2010-09-08 | 2010-09-06 | 7.456 | 168,697 | -14,206 | 0.00% | 1,257,801 |
| 2010-08-31 | 2010-08-27 | 6.882 | 182,903 | +8,879 | 0.01% | 1,258,661 |
| 2010-08-27 | 2010-08-25 | 6.927 | 174,024 | +8,879 | 0.00% | 1,205,399 |
| 2010-08-26 | 2010-08-24 | 7.051 | 165,145 | +17,757 | 0.00% | 1,164,358 |
| 2010-08-25 | 2010-08-23 | 7.377 | 147,388 | +8,879 | 0.00% | 1,087,302 |
| 2010-08-16 | 2010-08-12 | 7.129 | 138,509 | +1,776 | 0.00% | 987,480 |
| 2010-08-06 | 2010-08-04 | 7.670 | 136,733 | -8,879 | 0.00% | 1,048,738 |
| 2010-08-05 | 2010-08-03 | 7.490 | 145,612 | -26,636 | 0.00% | 1,090,600 |
| 2010-07-28 | 2010-07-26 | 7.411 | 172,248 | -7,103 | 0.00% | 1,276,518 |
| 2010-07-23 | 2010-07-21 | 7.253 | 179,351 | -15,982 | 0.01% | 1,300,877 |
| 2010-07-16 | 2010-07-14 | 6.938 | 195,333 | -7,103 | 0.01% | 1,355,199 |
| 2010-07-15 | 2010-07-13 | 6.972 | 202,436 | -5,327 | 0.01% | 1,411,319 |
| 2010-07-07 | 2010-07-05 | 6.431 | 207,763 | +1,775 | 0.01% | 1,336,137 |
| 2010-07-06 | 2010-07-02 | 6.566 | 205,988 | -3,551 | 0.01% | 1,352,562 |
| 2010-07-05 | 2010-06-30 | 6.780 | 209,539 | +3,551 | 0.01% | 1,420,719 |
| 2010-07-02 | 2010-06-29 | 6.904 | 205,988 | +5,328 | 0.01% | 1,422,162 |
| 2010-06-29 | 2010-06-25 | 7.073 | 200,660 | +3,551 | 0.01% | 1,419,277 |
| 2010-06-25 | 2010-06-23 | 7.366 | 197,109 | -8,879 | 0.01% | 1,451,881 |
| 2010-06-23 | 2010-06-21 | 7.366 | 205,988 | +8,879 | 0.01% | 1,517,282 |
| 2010-06-15 | 2010-06-11 | 6.870 | 197,109 | -3,551 | 0.01% | 1,354,201 |
| 2010-06-14 | 2010-06-10 | 6.645 | 200,660 | +19,533 | 0.01% | 1,333,397 |
| 2010-05-19 | 2010-05-17 | 7.400 | 181,127 | +26,636 | 0.01% | 1,340,279 |
| 2010-05-11 | 2010-05-07 | 7.850 | 154,491 | +8,879 | 0.00% | 1,212,782 |
| 2010-05-06 | 2010-05-04 | 8.334 | 145,612 | +10,655 | 0.00% | 1,213,600 |
| 2010-05-05 | 2010-05-03 | 8.526 | 134,957 | +8,878 | 0.00% | 1,150,636 |
| 2010-05-03 | 2010-04-29 | 8.481 | 126,079 | +21,309 | 0.00% | 1,069,263 |
| 2010-04-30 | 2010-04-28 | 8.616 | 104,770 | +23,085 | 0.00% | 902,703 |
| 2010-04-19 | 2010-04-15 | 9.934 | 81,685 | -8,879 | 0.00% | 811,442 |
| 2010-04-13 | 2010-04-09 | 10.024 | 90,564 | -14,206 | 0.00% | 907,804 |
| 2010-04-12 | 2010-04-08 | 9.495 | 104,770 | -5,327 | 0.00% | 994,744 |
| 2010-03-23 | 2010-03-19 | 9.461 | 110,097 | -3,551 | 0.00% | 1,041,601 |
| 2010-03-05 | 2010-03-03 | 8.886 | 113,648 | -8,879 | 0.00% | 1,009,917 |
| 2010-03-02 | 2010-02-26 | 8.458 | 122,527 | -3,552 | 0.00% | 1,036,379 |
| 2010-03-01 | 2010-02-25 | 8.346 | 126,079 | +3,552 | 0.00% | 1,052,223 |
| 2010-02-09 | 2010-02-05 | 8.334 | 122,527 | +5,327 | 0.00% | 1,021,199 |
| 2010-02-08 | 2010-02-04 | 8.864 | 117,200 | +8,879 | 0.00% | 1,038,841 |
| 2010-02-05 | 2010-02-03 | 9.202 | 108,321 | +8,879 | 0.00% | 996,739 |
| 2010-02-01 | 2010-01-28 | 9.089 | 99,442 | -8,879 | 0.00% | 903,837 |
| 2010-01-29 | 2010-01-27 | 8.898 | 108,321 | +12,430 | 0.00% | 963,799 |
| 2010-01-28 | 2010-01-26 | 9.213 | 95,891 | +5,327 | 0.00% | 883,442 |
| 2010-01-26 | 2010-01-22 | 9.934 | 90,564 | +8,879 | 0.00% | 899,644 |
| 2010-01-21 | 2010-01-19 | 10.869 | 81,685 | +1,776 | 0.00% | 887,802 |
| 2010-01-15 | 2010-01-13 | 10.869 | 79,909 | -23,085 | 0.00% | 868,500 |
| 2010-01-14 | 2010-01-12 | 11.691 | 102,994 | +26,636 | 0.00% | 1,204,082 |
| 2010-01-13 | 2010-01-11 | 11.984 | 76,358 | -8,878 | 0.00% | 915,046 |
| 2010-01-12 | 2010-01-08 | 11.184 | 85,236 | -5,328 | 0.00% | 953,277 |
| 2010-01-08 | 2010-01-06 | 11.206 | 90,564 | -19,533 | 0.00% | 1,014,905 |
| 2010-01-07 | 2010-01-05 | 10.688 | 110,097 | -17,757 | 0.00% | 1,176,761 |
| 2010-01-06 | 2010-01-04 | 9.799 | 127,854 | -8,879 | 0.00% | 1,252,796 |
| 2010-01-05 | 2009-12-31 | 9.630 | 136,733 | +8,879 | 0.00% | 1,316,698 |
| 2009-12-28 | 2009-12-22 | 9.404 | 127,854 | -8,879 | 0.00% | 1,202,396 |
| 2009-12-22 | 2009-12-18 | 9.393 | 136,733 | +8,879 | 0.00% | 1,284,358 |
| 2009-12-21 | 2009-12-17 | 9.686 | 127,854 | -8,879 | 0.00% | 1,238,396 |
| 2009-12-18 | 2009-12-16 | 9.720 | 136,733 | +8,879 | 0.00% | 1,329,018 |
| 2009-12-16 | 2009-12-14 | 9.889 | 127,854 | -8,879 | 0.00% | 1,264,316 |
| 2009-12-15 | 2009-12-11 | 9.641 | 136,733 | -5,327 | 0.00% | 1,318,238 |
| 2009-12-14 | 2009-12-10 | 9.540 | 142,060 | +14,206 | 0.00% | 1,355,195 |
| 2009-12-09 | 2009-12-07 | 9.900 | 127,854 | -8,879 | 0.00% | 1,265,756 |
| 2009-12-08 | 2009-12-04 | 10.114 | 136,733 | -8,879 | 0.00% | 1,382,918 |
| 2009-12-07 | 2009-12-03 | 10.215 | 145,612 | -5,327 | 0.00% | 1,487,480 |
| 2009-11-30 | 2009-11-26 | 9.979 | 150,939 | -1,776 | 0.00% | 1,506,197 |
| 2009-11-18 | 2009-11-16 | 10.091 | 152,715 | -5,327 | 0.00% | 1,541,120 |
| 2009-11-10 | 2009-11-06 | 9.776 | 158,042 | +5,327 | 0.00% | 1,545,037 |
| 2009-11-02 | 2009-10-29 | 9.551 | 152,715 | +8,879 | 0.00% | 1,458,560 |
| 2009-10-30 | 2009-10-28 | 9.877 | 143,836 | +10,654 | 0.00% | 1,420,738 |
| 2009-10-29 | 2009-10-27 | 10.148 | 133,182 | +17,758 | 0.00% | 1,351,503 |
| 2009-10-19 | 2009-10-15 | 10.283 | 115,424 | -17,758 | 0.00% | 1,186,899 |
| 2009-10-06 | 2009-10-02 | 9.157 | 133,182 | +17,758 | 0.00% | 1,219,503 |
| 2009-09-25 | 2009-09-23 | 10.159 | 115,424 | +3,551 | 0.00% | 1,172,599 |
| 2009-09-23 | 2009-09-21 | 10.114 | 111,873 | +8,879 | 0.00% | 1,131,484 |
| 2009-09-22 | 2009-09-18 | 10.565 | 102,994 | -8,879 | 0.00% | 1,088,082 |
| 2009-09-21 | 2009-09-17 | 10.722 | 111,873 | -1,775 | 0.00% | 1,199,524 |
| 2009-09-18 | 2009-09-16 | 10.362 | 113,648 | -8,879 | 0.00% | 1,177,596 |
| 2009-08-20 | 2009-08-18 | 10.001 | 122,527 | +5,327 | 0.00% | 1,225,438 |
| 2009-08-19 | 2009-08-17 | 10.080 | 117,200 | +23,085 | 0.00% | 1,181,401 |
| 2009-08-14 | 2009-08-12 | 10.598 | 94,115 | +3,551 | 0.00% | 997,459 |
| 2009-08-12 | 2009-08-10 | 11.218 | 90,564 | -88,787 | 0.00% | 1,015,925 |
| 2009-08-11 | 2009-08-07 | 10.621 | 179,351 | -19,534 | 0.01% | 1,904,856 |
| 2009-08-10 | 2009-08-06 | 11.206 | 198,885 | -3,551 | 0.01% | 2,228,804 |
| 2009-08-07 | 2009-08-05 | 11.060 | 202,436 | +26,636 | 0.01% | 2,238,958 |
| 2009-08-06 | 2009-08-04 | 11.252 | 175,800 | +88,788 | 0.01% | 1,978,022 |
| 2009-08-04 | 2009-07-31 | 10.159 | 87,012 | +17,758 | 0.00% | 883,960 |
| 2009-08-03 | 2009-07-30 | 9.776 | 69,254 | +3,551 | 0.00% | 677,035 |
| 2009-07-31 | 2009-07-29 | 9.675 | 65,703 | +5,327 | 0.00% | 635,660 |
| 2009-07-30 | 2009-07-28 | 10.283 | 60,376 | -5,327 | 0.00% | 620,843 |
| 2009-07-28 | 2009-07-24 | 9.934 | 65,703 | -17,758 | 0.00% | 652,680 |
| 2009-07-27 | 2009-07-23 | 9.359 | 83,461 | -1,775 | 0.00% | 781,144 |
| 2009-07-23 | 2009-07-21 | 9.213 | 85,236 | -8,879 | 0.00% | 785,277 |
| 2009-07-22 | 2009-07-20 | 9.303 | 94,115 | -14,206 | 0.00% | 875,559 |
| 2009-07-21 | 2009-07-17 | 8.639 | 108,321 | +5,327 | 0.00% | 935,739 |
| 2009-07-20 | 2009-07-16 | 8.267 | 102,994 | -104,769 | 0.00% | 851,441 |
| 2009-07-17 | 2009-07-15 | 8.166 | 207,763 | +17,757 | 0.01% | 1,696,496 |
| 2009-07-15 | 2009-07-13 | 7.535 | 190,006 | -8,879 | 0.01% | 1,431,661 |
| 2009-07-09 | 2009-07-07 | 7.918 | 198,885 | +88,788 | 0.01% | 1,574,723 |
| 2009-07-08 | 2009-07-06 | 8.030 | 110,097 | -8,879 | 0.00% | 884,121 |
| 2009-07-07 | 2009-07-03 | 8.154 | 118,976 | +5,328 | 0.00% | 970,163 |
| 2009-06-26 | 2009-06-24 | 8.391 | 113,648 | +3,551 | 0.00% | 953,597 |
| 2009-06-25 | 2009-06-23 | 8.166 | 110,097 | +3,552 | 0.00% | 899,001 |
| 2009-06-22 | 2009-06-18 | 8.672 | 106,545 | +14,206 | 0.00% | 923,997 |
| 2009-06-19 | 2009-06-17 | 8.931 | 92,339 | +8,878 | 0.00% | 824,717 |
| 2009-06-18 | 2009-06-16 | 9.022 | 83,461 | +5,328 | 0.00% | 752,944 |
| 2009-06-15 | 2009-06-11 | 9.461 | 78,133 | -8,879 | 0.00% | 739,198 |
| 2009-06-12 | 2009-06-10 | 9.506 | 87,012 | -5,327 | 0.00% | 827,120 |
| 2009-06-09 | 2009-06-05 | 9.078 | 92,339 | +8,878 | 0.00% | 838,237 |
| 2009-06-08 | 2009-06-04 | 9.269 | 83,461 | +5,328 | 0.00% | 773,624 |
| 2009-06-05 | 2009-06-03 | 9.359 | 78,133 | -12,431 | 0.00% | 731,278 |
| 2009-06-04 | 2009-06-02 | 8.886 | 90,564 | +8,879 | 0.00% | 804,784 |
| 2009-06-03 | 2009-06-01 | 9.100 | 81,685 | -8,879 | 0.00% | 743,362 |
| 2009-06-02 | 2009-05-29 | 8.368 | 90,564 | -12,430 | 0.00% | 757,864 |
| 2009-06-01 | 2009-05-27 | 8.132 | 102,994 | -3,551 | 0.00% | 837,521 |
| 2009-05-29 | 2009-05-26 | 7.771 | 106,545 | +10,654 | 0.00% | 827,997 |
| 2009-05-27 | 2009-05-25 | 8.064 | 95,891 | +3,552 | 0.00% | 773,281 |
| 2009-05-26 | 2009-05-22 | 8.098 | 92,339 | +5,327 | 0.00% | 747,757 |
| 2009-05-22 | 2009-05-20 | 8.447 | 87,012 | +5,327 | 0.00% | 735,000 |
| 2009-05-20 | 2009-05-18 | 8.008 | 81,685 | -44,394 | 0.00% | 654,122 |
| 2009-05-18 | 2009-05-14 | 7.726 | 126,079 | +8,879 | 0.00% | 974,123 |
| 2009-05-11 | 2009-05-07 | 7.884 | 117,200 | -8,879 | 0.00% | 924,001 |
| 2009-05-08 | 2009-05-06 | 7.670 | 126,079 | -8,878 | 0.00% | 967,023 |
| 2009-05-07 | 2009-05-05 | 7.377 | 134,957 | +42,618 | 0.00% | 995,597 |
| 2009-05-06 | 2009-05-04 | 7.355 | 92,339 | -17,758 | 0.00% | 679,118 |
| 2009-04-24 | 2009-04-22 | 6.341 | 110,097 | +17,758 | 0.00% | 698,121 |
| 2009-04-23 | 2009-04-21 | 6.735 | 92,339 | +5,327 | 0.00% | 621,918 |
| 2009-04-20 | 2009-04-16 | 7.332 | 87,012 | +17,758 | 0.00% | 637,980 |
| 2009-04-16 | 2009-04-14 | 6.904 | 69,254 | -5,328 | 0.00% | 478,137 |
| 2009-04-14 | 2009-04-08 | 5.913 | 74,582 | -26,636 | 0.00% | 441,001 |
| 2009-04-09 | 2009-04-07 | 6.195 | 101,218 | +3,551 | 0.00% | 626,999 |
| 2009-04-08 | 2009-04-06 | 6.386 | 97,667 | +1,776 | 0.00% | 623,703 |
| 2009-04-07 | 2009-04-03 | 6.014 | 95,891 | +5,327 | 0.00% | 576,721 |
| 2009-04-03 | 2009-04-01 | 5.327 | 90,564 | -8,878 | 0.00% | 482,462 |
| 2009-04-02 | 2009-03-31 | 5.012 | 99,442 | -17,758 | 0.00% | 498,398 |
| 2009-04-01 | 2009-03-30 | 5.136 | 117,200 | +12,430 | 0.00% | 601,921 |
| 2009-03-26 | 2009-03-24 | 5.710 | 104,770 | -26,636 | 0.00% | 598,262 |
| 2009-03-25 | 2009-03-23 | 5.778 | 131,406 | -88,788 | 0.00% | 759,240 |
| 2009-03-24 | 2009-03-20 | 4.967 | 220,194 | +53,273 | 0.01% | 1,093,681 |
| 2009-03-19 | 2009-03-17 | 4.775 | 166,921 | +71,030 | 0.00% | 797,120 |
| 2009-03-18 | 2009-03-16 | 4.944 | 95,891 | -26,636 | 0.00% | 474,121 |
| 2009-03-17 | 2009-03-13 | 4.584 | 122,527 | -24,861 | 0.00% | 561,659 |
| 2009-03-16 | 2009-03-12 | 4.392 | 147,388 | -17,757 | 0.00% | 647,401 |
| 2009-03-13 | 2009-03-11 | 4.494 | 165,145 | +12,430 | 0.00% | 742,139 |
| 2009-03-12 | 2009-03-10 | 4.415 | 152,715 | -8,879 | 0.00% | 674,240 |
| 2009-03-09 | 2009-03-05 | 4.415 | 161,594 | -35,515 | 0.00% | 713,441 |
| 2009-03-05 | 2009-03-03 | 4.122 | 197,109 | +8,879 | 0.01% | 812,520 |
| 2009-03-03 | 2009-02-27 | 4.167 | 188,230 | -8,879 | 0.01% | 784,399 |
| 2009-03-02 | 2009-02-26 | 4.190 | 197,109 | +8,879 | 0.01% | 825,840 |
| 2009-02-27 | 2009-02-25 | 4.302 | 188,230 | +17,757 | 0.01% | 809,839 |
| 2009-02-26 | 2009-02-24 | 4.145 | 170,473 | +8,879 | 0.00% | 706,562 |
| 2009-02-24 | 2009-02-20 | 4.370 | 161,594 | +12,430 | 0.00% | 706,161 |
| 2009-02-23 | 2009-02-19 | 4.584 | 149,164 | +8,879 | 0.00% | 683,762 |
| 2009-02-19 | 2009-02-17 | 4.573 | 140,285 | +8,879 | 0.00% | 641,481 |
| 2009-02-17 | 2009-02-13 | 4.877 | 131,406 | +7,103 | 0.00% | 640,840 |
| 2009-02-16 | 2009-02-12 | 4.719 | 124,303 | -15,982 | 0.00% | 586,600 |
| 2009-02-13 | 2009-02-11 | 4.956 | 140,285 | +8,879 | 0.00% | 695,201 |
| 2009-02-11 | 2009-02-09 | 4.911 | 131,406 | -1,776 | 0.00% | 645,280 |
| 2009-02-06 | 2009-02-04 | 4.167 | 133,182 | -3,551 | 0.00% | 555,001 |
| 2009-02-05 | 2009-02-03 | 3.886 | 136,733 | -26,637 | 0.00% | 531,299 |
| 2009-02-04 | 2009-02-02 | 3.829 | 163,370 | +26,637 | 0.00% | 625,602 |
| 2009-02-03 | 2009-01-30 | 4.055 | 136,733 | -8,879 | 0.00% | 554,399 |
| 2009-02-02 | 2009-01-29 | 3.852 | 145,612 | +3,552 | 0.00% | 560,880 |
| 2009-01-30 | 2009-01-23 | 3.604 | 142,060 | +5,327 | 0.00% | 511,998 |
| 2009-01-29 | 2009-01-22 | 3.717 | 136,733 | +8,879 | 0.00% | 508,199 |
| 2009-01-20 | 2009-01-16 | 4.133 | 127,854 | -26,637 | 0.00% | 528,478 |
| 2009-01-19 | 2009-01-15 | 4.133 | 154,491 | +26,637 | 0.00% | 638,581 |
| 2009-01-14 | 2009-01-12 | 4.663 | 127,854 | +5,327 | 0.00% | 596,158 |
| 2009-01-12 | 2009-01-08 | 5.158 | 122,527 | +8,879 | 0.00% | 632,039 |
| 2009-01-09 | 2009-01-07 | 5.688 | 113,648 | -1,776 | 0.00% | 646,398 |
| 2009-01-08 | 2009-01-06 | 5.631 | 115,424 | +17,757 | 0.00% | 649,999 |
| 2009-01-06 | 2009-01-02 | 5.125 | 97,667 | -17,757 | 0.00% | 500,502 |
| 2009-01-05 | 2008-12-31 | 4.595 | 115,424 | +17,757 | 0.00% | 530,399 |
| 2008-12-23 | 2008-12-19 | 5.282 | 97,667 | +1,776 | 0.00% | 515,902 |
| 2008-12-19 | 2008-12-17 | 5.496 | 95,891 | -26,636 | 0.00% | 527,041 |
| 2008-12-18 | 2008-12-16 | 4.843 | 122,527 | -8,879 | 0.00% | 593,399 |
| 2008-12-17 | 2008-12-15 | 4.809 | 131,406 | +8,879 | 0.00% | 631,960 |
| 2008-12-16 | 2008-12-12 | 4.697 | 122,527 | +8,879 | 0.00% | 575,459 |
| 2008-12-15 | 2008-12-11 | 5.136 | 113,648 | +17,757 | 0.00% | 583,678 |
| 2008-12-11 | 2008-12-09 | 4.753 | 95,891 | -1,776 | 0.00% | 455,761 |
| 2008-12-10 | 2008-12-08 | 4.730 | 97,667 | -17,757 | 0.00% | 462,002 |
| 2008-12-05 | 2008-12-03 | 4.111 | 115,424 | +17,757 | 0.00% | 474,499 |
| 2008-12-01 | 2008-11-27 | 3.717 | 97,667 | -5,327 | 0.00% | 363,002 |
| 2008-11-27 | 2008-11-25 | 3.311 | 102,994 | -5,327 | 0.00% | 341,041 |
| 2008-11-24 | 2008-11-20 | 3.210 | 108,321 | +5,327 | 0.00% | 347,700 |
| 2008-11-20 | 2008-11-18 | 3.548 | 102,994 | +5,327 | 0.00% | 365,401 |
| 2008-11-13 | 2008-11-11 | 3.705 | 97,667 | -19,533 | 0.00% | 361,902 |
| 2008-11-12 | 2008-11-10 | 3.886 | 117,200 | -1,776 | 0.00% | 455,400 |
| 2008-11-11 | 2008-11-07 | 3.266 | 118,976 | +12,431 | 0.00% | 388,601 |
| 2008-11-10 | 2008-11-06 | 3.221 | 106,545 | -3,552 | 0.00% | 343,199 |
| 2008-11-07 | 2008-11-05 | 3.660 | 110,097 | +12,430 | 0.00% | 403,000 |
| 2008-10-23 | 2008-10-21 | 3.829 | 97,667 | -8,878 | 0.00% | 374,002 |
| 2008-10-20 | 2008-10-16 | 3.717 | 106,545 | +5,327 | 0.00% | 395,999 |
| 2008-10-16 | 2008-10-14 | 4.325 | 101,218 | -17,758 | 0.00% | 437,760 |
| 2008-10-15 | 2008-10-13 | 3.998 | 118,976 | +7,103 | 0.00% | 475,701 |
| 2008-10-02 | 2008-09-29 | 5.361 | 111,873 | +17,758 | 0.00% | 599,762 |
| 2008-09-25 | 2008-09-23 | 6.386 | 94,115 | +997 | 0.00% | 601,027 |
| 2008-09-23 | 2008-09-19 | 6.489 | 93,118 | -43,924 | 0.00% | 604,200 |
| 2008-09-22 | 2008-09-18 | 5.760 | 137,042 | +43,924 | 0.00% | 789,362 |
| 2008-09-19 | 2008-09-17 | 5.578 | 93,118 | -1,757 | 0.00% | 519,400 |
| 2008-09-16 | 2008-09-11 | 6.147 | 94,875 | -8,785 | 0.00% | 583,200 |
| 2008-09-11 | 2008-09-09 | 6.853 | 103,660 | +8,785 | 0.00% | 710,362 |
| 2008-08-20 | 2008-08-18 | 7.308 | 94,875 | +5,271 | 0.00% | 693,360 |
| 2008-08-19 | 2008-08-15 | 7.513 | 89,604 | -8,785 | 0.00% | 673,199 |
| 2008-08-18 | 2008-08-14 | 7.741 | 98,389 | -3,514 | 0.00% | 761,601 |
| 2008-08-12 | 2008-08-08 | 7.388 | 101,903 | -3,514 | 0.00% | 752,842 |
| 2008-08-08 | 2008-08-05 | 7.775 | 105,417 | -1,757 | 0.00% | 819,603 |
| 2008-08-05 | 2008-08-01 | 8.799 | 107,174 | +1,757 | 0.00% | 943,063 |
| 2008-07-29 | 2008-07-25 | 9.255 | 105,417 | +1,757 | 0.00% | 975,603 |
| 2008-07-21 | 2008-07-17 | 9.710 | 103,660 | -1,757 | 0.00% | 1,006,543 |
| 2008-07-17 | 2008-07-15 | 9.414 | 105,417 | +1,757 | 0.00% | 992,403 |
| 2008-07-16 | 2008-07-14 | 10.188 | 103,660 | +1,757 | 0.00% | 1,056,103 |
| 2008-07-15 | 2008-07-11 | 10.655 | 101,903 | -1,757 | 0.00% | 1,085,762 |
| 2008-06-30 | 2008-06-26 | 10.427 | 103,660 | -1,757 | 0.00% | 1,080,883 |
| 2008-06-26 | 2008-06-24 | 10.427 | 105,417 | -1,757 | 0.00% | 1,099,203 |
| 2008-06-25 | 2008-06-23 | 11.076 | 107,174 | -5,270 | 0.00% | 1,187,064 |
| 2008-06-24 | 2008-06-20 | 11.748 | 112,444 | +12,298 | 0.00% | 1,320,955 |
| 2008-06-23 | 2008-06-19 | 12.066 | 100,146 | +7,028 | 0.00% | 1,208,402 |
| 2008-06-20 | 2008-06-18 | 12.818 | 93,118 | +3,514 | 0.00% | 1,193,559 |
| 2008-06-18 | 2008-06-16 | 12.977 | 89,604 | -17,570 | 0.00% | 1,162,798 |
| 2008-06-13 | 2008-06-11 | 13.455 | 107,174 | +5,271 | 0.00% | 1,442,045 |
| 2008-06-12 | 2008-06-10 | 13.728 | 101,903 | -63,250 | 0.00% | 1,398,963 |
| 2008-06-11 | 2008-06-06 | 14.707 | 165,153 | -7,028 | 0.00% | 2,428,963 |
| 2008-06-10 | 2008-06-05 | 14.502 | 172,181 | +73,792 | 0.00% | 2,497,046 |
| 2008-06-06 | 2008-06-04 | 14.798 | 98,389 | +8,785 | 0.00% | 1,456,002 |
| 2008-06-05 | 2008-06-03 | 15.117 | 89,604 | +22,840 | 0.00% | 1,354,557 |
| 2008-05-30 | 2008-05-28 | 14.776 | 66,764 | +1,757 | 0.00% | 986,482 |
| 2008-05-29 | 2008-05-27 | 15.140 | 65,007 | +3,514 | 0.00% | 984,201 |
| 2008-05-26 | 2008-05-22 | 15.777 | 61,493 | +7,028 | 0.00% | 970,199 |
| 2008-05-23 | 2008-05-21 | 16.255 | 54,465 | +3,514 | 0.00% | 885,355 |
| 2008-05-21 | 2008-05-19 | 16.369 | 50,951 | -8,785 | 0.00% | 834,034 |
| 2008-05-20 | 2008-05-16 | 15.664 | 59,736 | -1,757 | 0.00% | 935,678 |
| 2008-05-19 | 2008-05-15 | 15.504 | 61,493 | +8,785 | 0.00% | 953,399 |
| 2008-05-16 | 2008-05-14 | 15.459 | 52,708 | -75,549 | 0.00% | 814,795 |
| 2008-05-15 | 2008-05-13 | 15.072 | 128,257 | +65,007 | 0.00% | 1,933,041 |
| 2008-05-13 | 2008-05-08 | 14.343 | 63,250 | +12,299 | 0.00% | 907,200 |
| 2008-05-08 | 2008-05-06 | 15.504 | 50,951 | +3,513 | 0.00% | 789,954 |
| 2008-04-28 | 2008-04-24 | 16.415 | 47,438 | +3,514 | 0.00% | 778,688 |
| 2008-04-24 | 2008-04-22 | 14.525 | 43,924 | -8,784 | 0.00% | 638,006 |
| 2008-04-15 | 2008-04-11 | 14.753 | 52,708 | +8,784 | 0.00% | 777,595 |
| 2008-04-11 | 2008-04-09 | 14.753 | 43,924 | -7,027 | 0.00% | 648,006 |
| 2008-04-07 | 2008-04-02 | 15.252 | 50,951 | +221 | 0.00% | 777,085 |
| 2008-03-27 | 2008-03-25 | 13.605 | 50,730 | -1,750 | 0.00% | 690,195 |
| 2008-03-26 | 2008-03-20 | 12.713 | 52,480 | +3,499 | 0.00% | 667,204 |
| 2008-03-14 | 2008-03-12 | 16.235 | 48,981 | -1,749 | 0.00% | 795,200 |
| 2008-03-12 | 2008-03-10 | 16.235 | 50,730 | +1,749 | 0.00% | 823,594 |
| 2008-03-10 | 2008-03-06 | 16.989 | 48,981 | -1,749 | 0.00% | 832,160 |
| 2008-03-07 | 2008-03-05 | 16.555 | 50,730 | +1,749 | 0.00% | 839,834 |
| 2008-03-06 | 2008-03-04 | 16.784 | 48,981 | +6,997 | 0.00% | 822,080 |
| 2008-03-05 | 2008-03-03 | 17.287 | 41,984 | +3,499 | 0.00% | 725,765 |
| 2008-03-04 | 2008-02-29 | 17.950 | 38,485 | -3,499 | 0.00% | 690,798 |
| 2008-02-29 | 2008-02-27 | 18.064 | 41,984 | -10,496 | 0.00% | 758,405 |
| 2008-02-28 | 2008-02-26 | 17.310 | 52,480 | -6,997 | 0.00% | 908,406 |
| 2008-02-26 | 2008-02-22 | 17.241 | 59,477 | +6,997 | 0.00% | 1,025,441 |
| 2008-02-21 | 2008-02-19 | 16.258 | 52,480 | -5,248 | 0.00% | 853,205 |
| 2008-02-19 | 2008-02-15 | 16.075 | 57,728 | -6,997 | 0.00% | 927,966 |
| 2008-02-18 | 2008-02-14 | 15.274 | 64,725 | -3,499 | 0.00% | 988,641 |
| 2008-02-12 | 2008-02-06 | 14.063 | 68,224 | +6,998 | 0.00% | 959,406 |
| 2008-02-11 | 2008-02-04 | 15.549 | 61,226 | -3,499 | 0.00% | 951,996 |
| 2008-01-29 | 2008-01-25 | 13.491 | 64,725 | -1,749 | 0.00% | 873,201 |
| 2008-01-24 | 2008-01-22 | 11.456 | 66,474 | +1,749 | 0.00% | 761,517 |
| 2008-01-22 | 2008-01-18 | 14.360 | 64,725 | +3,499 | 0.00% | 929,441 |
| 2008-01-17 | 2008-01-15 | 15.366 | 61,226 | +5,248 | 0.00% | 940,796 |
| 2008-01-16 | 2008-01-14 | 15.983 | 55,978 | +1,749 | 0.00% | 894,715 |
| 2008-01-09 | 2008-01-07 | 16.715 | 54,229 | +3,499 | 0.00% | 906,440 |
| 2008-01-04 | 2008-01-02 | 17.767 | 50,730 | +8,746 | 0.00% | 901,314 |
| 2007-12-21 | 2007-12-19 | 17.973 | 41,984 | -1,749 | 0.00% | 754,565 |
| 2007-12-17 | 2007-12-13 | 19.207 | 43,733 | +3,499 | 0.00% | 839,999 |
| 2007-12-11 | 2007-12-07 | 21.060 | 40,234 | -3,499 | 0.00% | 847,311 |
| 2007-12-10 | 2007-12-06 | 20.945 | 43,733 | +1,749 | 0.00% | 915,999 |
| 2007-12-06 | 2007-12-04 | 19.939 | 41,984 | -3,498 | 0.00% | 837,125 |
| 2007-12-05 | 2007-12-03 | 19.848 | 45,482 | +3,498 | 0.00% | 902,712 |
| 2007-12-03 | 2007-11-29 | 19.756 | 41,984 | -1,749 | 0.00% | 829,445 |
| 2007-11-29 | 2007-11-27 | 18.659 | 43,733 | +1,749 | 0.00% | 815,999 |
| 2007-11-28 | 2007-11-26 | 18.567 | 41,984 | -3,498 | 0.00% | 779,525 |
| 2007-11-27 | 2007-11-23 | 17.835 | 45,482 | +3,498 | 0.00% | 811,193 |
| 2007-11-14 | 2007-11-12 | 19.482 | 41,984 | -1,749 | 0.00% | 817,925 |
| 2007-11-09 | 2007-11-07 | 21.791 | 43,733 | +3,499 | 0.00% | 952,999 |
| 2007-11-08 | 2007-11-06 | 22.089 | 40,234 | -1,750 | 0.00% | 888,711 |
| 2007-11-06 | 2007-11-02 | 24.124 | 41,984 | -8,746 | 0.00% | 1,012,806 |
| 2007-11-05 | 2007-11-01 | 25.038 | 50,730 | -5,248 | 0.00% | 1,270,191 |
| 2007-11-02 | 2007-10-31 | 25.267 | 55,978 | +5,248 | 0.00% | 1,414,392 |
| 2007-10-30 | 2007-10-26 | 25.953 | 50,730 | -17,494 | 0.00% | 1,316,591 |
| 2007-10-24 | 2007-10-22 | 26.810 | 68,224 | -1,749 | 0.00% | 1,829,111 |
| 2007-10-23 | 2007-10-18 | 28.354 | 69,973 | -10,496 | 0.00% | 1,984,003 |
| 2007-10-18 | 2007-10-16 | 28.297 | 80,469 | +12,245 | 0.00% | 2,277,005 |
| 2007-10-17 | 2007-10-15 | 28.411 | 68,224 | +1,750 | 0.00% | 1,938,312 |
| 2007-10-15 | 2007-10-11 | 27.554 | 66,474 | -6,998 | 0.00% | 1,831,593 |
| 2007-10-12 | 2007-10-10 | 27.153 | 73,472 | +5,248 | 0.00% | 1,995,012 |
| 2007-10-10 | 2007-10-08 | 26.296 | 68,224 | +1,750 | 0.00% | 1,794,011 |
| 2007-10-08 | 2007-10-04 | 25.153 | 66,474 | -8,747 | 0.00% | 1,671,994 |
| 2007-10-05 | 2007-10-03 | 26.182 | 75,221 | -19,242 | 0.00% | 1,969,404 |
| 2007-10-04 | 2007-10-02 | 27.211 | 94,463 | +12,245 | 0.00% | 2,570,389 |
| 2007-09-28 | 2007-09-25 | 24.467 | 82,218 | +1,749 | 0.00% | 2,011,596 |
| 2007-09-27 | 2007-09-24 | 24.352 | 80,469 | -5,248 | 0.00% | 1,959,604 |
| 2007-09-20 | 2007-09-18 | 21.631 | 85,717 | +17,493 | 0.00% | 1,854,164 |
| 2007-09-18 | 2007-09-14 | 21.654 | 68,224 | -8,746 | 0.00% | 1,477,329 |
| 2007-09-17 | 2007-09-13 | 21.334 | 76,970 | +31,488 | 0.00% | 1,642,076 |
| 2007-09-11 | 2007-09-07 | 22.907 | 45,482 | +3,498 | 0.00% | 1,041,864 |
| 2007-09-10 | 2007-09-06 | 23.622 | 41,984 | +327 | 0.00% | 991,728 |
| 2007-09-07 | 2007-09-05 | 23.334 | 41,657 | -8,678 | 0.00% | 972,004 |
| 2007-09-05 | 2007-09-03 | 24.082 | 50,335 | +13,885 | 0.00% | 1,212,192 |
| 2007-09-04 | 2007-08-31 | 24.601 | 36,450 | -86,785 | 0.00% | 896,707 |
| 2007-09-03 | 2007-08-30 | 22.285 | 123,235 | +27,771 | 0.00% | 2,746,285 |
| 2007-08-31 | 2007-08-29 | 23.852 | 95,464 | +69,428 | 0.00% | 2,277,011 |
| 2007-08-30 | 2007-08-28 | 26.041 | 26,036 | +5,208 | 0.00% | 678,013 |
| 2007-08-21 | 2007-08-17 | 12.421 | 20,828 | -1,736 | 0.00% | 258,715 |
| 2007-08-17 | 2007-08-15 | 14.772 | 22,564 | +1,736 | 0.00% | 333,318 |
| 2007-08-13 | 2007-08-09 | 17.169 | 20,828 | -8,679 | 0.00% | 357,593 |
| 2007-08-08 | 2007-08-06 | 16.201 | 29,507 | +8,679 | 0.00% | 478,041 |
| 2007-08-07 | 2007-08-03 | 17.284 | 20,828 | -8,679 | 0.00% | 359,993 |
| 2007-08-03 | 2007-08-01 | 17.399 | 29,507 | +8,679 | 0.00% | 513,401 |
| 2007-08-02 | 2007-07-31 | 18.321 | 20,828 | -8,679 | 0.00% | 381,592 |
| 2007-07-31 | 2007-07-27 | 17.515 | 29,507 | +8,679 | 0.00% | 516,801 |
| 2007-07-19 | 2007-07-17 | 17.284 | 20,828 | -8,679 | 0.00% | 359,993 |
| 2007-07-17 | 2007-07-13 | 17.123 | 29,507 | +8,679 | 0.00% | 505,241 |
| 2007-07-09 | 2007-07-05 | 16.454 | 20,828 | -17,357 | 0.00% | 342,713 |
| 2007-07-06 | 2007-07-04 | 16.754 | 38,185 | +8,678 | 0.00% | 639,753 |
| 2007-07-05 | 2007-07-03 | 16.777 | 29,507 | -5,207 | 0.00% | 495,041 |
| 2007-06-28 | 2007-06-26 | 15.487 | 34,714 | -3,471 | 0.00% | 537,600 |
| 2007-06-26 | 2007-06-22 | 15.809 | 38,185 | 0.00% | 603,673 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy