History of CCASS shareholding
Participant: TAK FUNG SHARES INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.906 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.798 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.678 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.787 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.787 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.177 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.188 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.199 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.156 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.123 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.091 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.015 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.036 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.069 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.689 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.819 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.819 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.776 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.808 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.874 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.917 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.754 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.808 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.711 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.852 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.776 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.657 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.624 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.722 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.700 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.613 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.624 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.819 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.072 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.962 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.951 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.852 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.874 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.940 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.907 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.940 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.885 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.984 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.720 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.797 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.918 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.874 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.863 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.280 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.247 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.357 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.412 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.467 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.532 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.807 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.103 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.246 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.246 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.224 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.125 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.147 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.092 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.081 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.949 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.873 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.971 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.015 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.147 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.257 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.279 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.048 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.741 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.752 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.631 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.368 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.324 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.313 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.368 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.225 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.214 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.291 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.236 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.379 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.478 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.225 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.357 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.379 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.357 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.192 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.401 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.324 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.500 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.576 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.653 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.697 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.664 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.620 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.445 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.554 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.818 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.796 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.456 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.390 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.598 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.609 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.554 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.719 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.642 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.390 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.565 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.785 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.785 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.576 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.565 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.686 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.620 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.478 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.401 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.313 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.269 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.269 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.313 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.225 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.214 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.126 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.061 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.764 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.742 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.687 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.698 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.644 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.720 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.775 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.578 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.611 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.644 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.611 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.698 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.742 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.753 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.786 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.742 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.819 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.918 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.775 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.896 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.929 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.611 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.611 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.589 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.534 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.402 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.446 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.424 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.347 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.325 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.281 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.292 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.270 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.391 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.391 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.292 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.106 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.864 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.941 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.908 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.864 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.645 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.447 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.502 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.469 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.458 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.524 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.667 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.711 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.777 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.766 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.820 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.809 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.820 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.831 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.853 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.853 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.809 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.842 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.842 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.864 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.919 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.996 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.963 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.831 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.820 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.755 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.777 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.963 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.974 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.106 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.270 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.292 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.292 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.281 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.259 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.402 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.479 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.556 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.567 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.380 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.391 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.183 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.117 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.095 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.150 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.183 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.270 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.347 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.369 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.369 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.226 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.139 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.084 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.084 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.073 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.117 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.084 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.106 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.205 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.117 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.018 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.051 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.040 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.040 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.963 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.952 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.007 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.095 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.128 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.150 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.117 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.128 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.117 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.062 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.106 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.150 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.194 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.194 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.985 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.084 | 0 | -10,935 | ||
| 2022-06-29 | 2022-06-27 | 3.440 | 10,935 | +261 | 0.00% | 37,617 |
| 2022-03-21 | 2022-03-17 | 5.059 | 10,674 | -17,791 | 0.00% | 53,998 |
| 2022-03-04 | 2022-03-02 | 6.340 | 28,465 | +8,895 | 0.00% | 180,481 |
| 2021-09-27 | 2021-09-23 | 7.037 | 19,570 | -8,895 | 0.00% | 137,723 |
| 2021-09-13 | 2021-09-09 | 7.566 | 28,465 | +8,895 | 0.00% | 215,361 |
| 2021-05-14 | 2021-05-12 | 5.486 | 19,570 | +8,896 | 0.00% | 107,362 |
| 2017-10-09 | 2017-10-04 | 8.207 | 10,674 | -7,117 | 0.00% | 87,597 |
| 2017-09-15 | 2017-09-13 | 7.645 | 17,791 | -17,790 | 0.00% | 136,003 |
| 2017-08-08 | 2017-08-04 | 5.677 | 35,581 | +5,337 | 0.00% | 201,999 |
| 2017-07-11 | 2017-07-07 | 4.823 | 30,244 | -3,558 | 0.00% | 145,860 |
| 2017-06-21 | 2017-06-19 | 4.407 | 33,802 | -53,372 | 0.00% | 148,960 |
| 2017-06-19 | 2017-06-15 | 4.227 | 87,174 | +53,372 | 0.00% | 368,481 |
| 2016-12-12 | 2016-12-08 | 4.013 | 33,802 | +12,453 | 0.00% | 135,660 |
| 2016-12-05 | 2016-12-01 | 4.013 | 21,349 | -1,779 | 0.00% | 85,681 |
| 2015-09-04 | 2015-09-01 | 2.878 | 23,128 | -1,779 | 0.00% | 66,561 |
| 2015-09-01 | 2015-08-28 | 2.957 | 24,907 | -17,790 | 0.00% | 73,641 |
| 2015-08-21 | 2015-08-19 | 3.170 | 42,697 | +17,790 | 0.00% | 135,359 |
| 2015-08-12 | 2015-08-10 | 3.451 | 24,907 | -17,790 | 0.00% | 85,961 |
| 2015-07-16 | 2015-07-14 | 3.507 | 42,697 | +17,790 | 0.00% | 149,759 |
| 2014-10-09 | 2014-10-07 | 3.699 | 24,907 | -17,790 | 0.00% | 92,121 |
| 2014-10-03 | 2014-09-29 | 3.609 | 42,697 | +17,790 | 0.00% | 154,079 |
| 2013-09-05 | 2013-09-03 | 3.035 | 24,907 | -17,790 | 0.00% | 75,601 |
| 2013-08-19 | 2013-08-15 | 3.058 | 42,697 | +17,790 | 0.00% | 130,559 |
| 2012-11-16 | 2012-11-14 | 3.732 | 24,907 | -222,382 | 0.00% | 92,961 |
| 2012-08-21 | 2012-08-17 | 3.755 | 247,289 | -17,790 | 0.01% | 928,521 |
| 2012-08-02 | 2012-07-31 | 3.597 | 265,079 | +17,790 | 0.01% | 953,599 |
| 2012-02-01 | 2012-01-30 | 4.418 | 247,289 | -26,686 | 0.01% | 1,092,541 |
| 2012-01-26 | 2012-01-19 | 4.519 | 273,975 | +26,686 | 0.01% | 1,238,161 |
| 2011-10-28 | 2011-10-26 | 4.553 | 247,289 | -8,895 | 0.01% | 1,125,901 |
| 2011-10-20 | 2011-10-18 | 4.182 | 256,184 | +3,558 | 0.01% | 1,071,360 |
| 2011-10-18 | 2011-10-14 | 4.384 | 252,626 | +5,337 | 0.01% | 1,107,600 |
| 2011-07-29 | 2011-07-27 | 7.363 | 247,289 | -8,895 | 0.01% | 1,820,901 |
| 2011-05-27 | 2011-05-25 | 7.341 | 256,184 | -26,686 | 0.01% | 1,880,639 |
| 2011-05-25 | 2011-05-23 | 7.510 | 282,870 | +8,895 | 0.01% | 2,124,240 |
| 2011-05-04 | 2011-04-29 | 8.195 | 273,975 | +8,896 | 0.01% | 2,245,323 |
| 2011-04-28 | 2011-04-26 | 8.278 | 265,079 | +491 | 0.01% | 2,194,368 |
| 2011-04-21 | 2011-04-19 | 8.166 | 264,588 | +17,758 | 0.01% | 2,160,503 |
| 2011-04-18 | 2011-04-14 | 8.447 | 246,830 | -17,758 | 0.01% | 2,084,999 |
| 2011-04-15 | 2011-04-13 | 8.447 | 264,588 | +17,758 | 0.01% | 2,235,003 |
| 2011-04-08 | 2011-04-06 | 8.661 | 246,830 | -8,879 | 0.01% | 2,137,819 |
| 2011-03-21 | 2011-03-17 | 8.233 | 255,709 | +8,879 | 0.01% | 2,105,281 |
| 2011-03-07 | 2011-03-03 | 8.222 | 246,830 | -8,879 | 0.01% | 2,029,399 |
| 2011-03-04 | 2011-03-02 | 8.211 | 255,709 | +8,879 | 0.01% | 2,099,521 |
| 2011-03-01 | 2011-02-25 | 8.391 | 246,830 | -8,879 | 0.01% | 2,071,099 |
| 2011-02-28 | 2011-02-24 | 8.256 | 255,709 | +8,879 | 0.01% | 2,111,041 |
| 2011-02-08 | 2011-02-02 | 8.864 | 246,830 | -5,327 | 0.01% | 2,187,859 |
| 2011-01-21 | 2011-01-19 | 8.785 | 252,157 | -1,776 | 0.01% | 2,215,197 |
| 2011-01-11 | 2011-01-07 | 8.357 | 253,933 | -8,879 | 0.01% | 2,122,119 |
| 2011-01-03 | 2010-12-29 | 7.985 | 262,812 | -8,879 | 0.01% | 2,098,641 |
| 2010-12-30 | 2010-12-28 | 7.828 | 271,691 | +8,879 | 0.01% | 2,126,703 |
| 2010-12-28 | 2010-12-22 | 7.963 | 262,812 | -8,879 | 0.01% | 2,092,721 |
| 2010-12-17 | 2010-12-15 | 7.952 | 271,691 | +8,879 | 0.01% | 2,160,363 |
| 2010-12-15 | 2010-12-13 | 8.008 | 262,812 | -8,879 | 0.01% | 2,104,561 |
| 2010-12-10 | 2010-12-08 | 8.042 | 271,691 | +8,879 | 0.01% | 2,184,843 |
| 2010-12-07 | 2010-12-03 | 8.030 | 262,812 | -8,879 | 0.01% | 2,110,481 |
| 2010-12-06 | 2010-12-02 | 8.008 | 271,691 | +8,879 | 0.01% | 2,175,663 |
| 2010-11-17 | 2010-11-15 | 8.188 | 262,812 | +1,776 | 0.01% | 2,151,921 |
| 2010-11-16 | 2010-11-12 | 8.402 | 261,036 | +8,879 | 0.01% | 2,193,239 |
| 2010-11-15 | 2010-11-11 | 8.717 | 252,157 | +5,327 | 0.01% | 2,198,157 |
| 2010-10-29 | 2010-10-27 | 8.278 | 246,830 | -8,879 | 0.01% | 2,043,299 |
| 2010-10-21 | 2010-10-19 | 9.202 | 255,709 | +5,327 | 0.01% | 2,352,961 |
| 2010-10-20 | 2010-10-18 | 9.033 | 250,382 | +5,328 | 0.01% | 2,261,644 |
| 2010-10-19 | 2010-10-15 | 9.281 | 245,054 | +5,327 | 0.01% | 2,274,237 |
| 2010-10-15 | 2010-10-13 | 9.112 | 239,727 | -1,776 | 0.01% | 2,184,299 |
| 2010-10-13 | 2010-10-11 | 8.830 | 241,503 | -5,327 | 0.01% | 2,132,482 |
| 2010-10-12 | 2010-10-08 | 8.470 | 246,830 | +5,327 | 0.01% | 2,090,559 |
| 2010-10-04 | 2010-09-29 | 8.605 | 241,503 | -12,430 | 0.01% | 2,078,082 |
| 2010-09-17 | 2010-09-15 | 7.501 | 253,933 | +8,879 | 0.01% | 1,904,759 |
| 2010-09-16 | 2010-09-14 | 7.659 | 245,054 | -5,328 | 0.01% | 1,876,798 |
| 2010-09-13 | 2010-09-09 | 7.400 | 250,382 | +5,328 | 0.01% | 1,852,743 |
| 2010-09-09 | 2010-09-07 | 7.479 | 245,054 | -1,776 | 0.01% | 1,832,638 |
| 2010-09-08 | 2010-09-06 | 7.456 | 246,830 | -5,327 | 0.01% | 1,840,359 |
| 2010-09-03 | 2010-09-01 | 6.972 | 252,157 | -8,879 | 0.01% | 1,757,958 |
| 2010-09-02 | 2010-08-31 | 6.960 | 261,036 | +8,879 | 0.01% | 1,816,919 |
| 2010-08-26 | 2010-08-24 | 7.051 | 252,157 | +5,327 | 0.01% | 1,777,838 |
| 2010-08-23 | 2010-08-19 | 7.591 | 246,830 | -7,103 | 0.01% | 1,873,719 |
| 2010-08-18 | 2010-08-16 | 7.287 | 253,933 | -7,103 | 0.01% | 1,850,419 |
| 2010-08-17 | 2010-08-13 | 7.174 | 261,036 | +5,327 | 0.01% | 1,872,779 |
| 2010-08-13 | 2010-08-11 | 7.265 | 255,709 | +8,879 | 0.01% | 1,857,601 |
| 2010-08-11 | 2010-08-09 | 7.535 | 246,830 | -8,879 | 0.01% | 1,859,819 |
| 2010-08-05 | 2010-08-03 | 7.490 | 255,709 | +8,879 | 0.01% | 1,915,201 |
| 2010-07-23 | 2010-07-21 | 7.253 | 246,830 | -7,103 | 0.01% | 1,790,319 |
| 2010-07-22 | 2010-07-20 | 7.028 | 253,933 | -8,879 | 0.01% | 1,784,639 |
| 2010-07-21 | 2010-07-19 | 6.780 | 262,812 | +8,879 | 0.01% | 1,781,921 |
| 2010-07-15 | 2010-07-13 | 6.972 | 253,933 | -5,327 | 0.01% | 1,770,339 |
| 2010-07-13 | 2010-07-09 | 6.848 | 259,260 | -1,776 | 0.01% | 1,775,357 |
| 2010-07-12 | 2010-07-08 | 6.713 | 261,036 | -8,879 | 0.01% | 1,752,239 |
| 2010-07-09 | 2010-07-07 | 6.634 | 269,915 | -7,103 | 0.01% | 1,790,561 |
| 2010-07-05 | 2010-06-30 | 6.780 | 277,018 | +7,103 | 0.01% | 1,878,240 |
| 2010-07-02 | 2010-06-29 | 6.904 | 269,915 | +8,879 | 0.01% | 1,863,521 |
| 2010-06-29 | 2010-06-25 | 7.073 | 261,036 | +14,206 | 0.01% | 1,846,319 |
| 2010-06-23 | 2010-06-21 | 7.366 | 246,830 | -8,879 | 0.01% | 1,818,119 |
| 2010-06-22 | 2010-06-18 | 7.017 | 255,709 | +8,879 | 0.01% | 1,794,241 |
| 2010-06-15 | 2010-06-11 | 6.870 | 246,830 | -8,879 | 0.01% | 1,695,799 |
| 2010-06-11 | 2010-06-09 | 6.803 | 255,709 | +8,879 | 0.01% | 1,739,521 |
| 2010-06-08 | 2010-06-04 | 7.096 | 246,830 | -5,327 | 0.01% | 1,751,399 |
| 2010-06-07 | 2010-06-03 | 7.219 | 252,157 | -8,879 | 0.01% | 1,820,437 |
| 2010-06-04 | 2010-06-02 | 6.983 | 261,036 | +14,206 | 0.01% | 1,822,799 |
| 2010-06-01 | 2010-05-28 | 7.535 | 246,830 | -8,879 | 0.01% | 1,859,819 |
| 2010-05-31 | 2010-05-27 | 7.287 | 255,709 | -8,879 | 0.01% | 1,863,361 |
| 2010-05-28 | 2010-05-26 | 6.893 | 264,588 | +8,879 | 0.01% | 1,823,762 |
| 2010-05-26 | 2010-05-24 | 7.174 | 255,709 | -8,879 | 0.01% | 1,834,561 |
| 2010-05-24 | 2010-05-19 | 7.017 | 264,588 | +8,879 | 0.01% | 1,856,543 |
| 2010-05-19 | 2010-05-17 | 7.400 | 255,709 | -8,879 | 0.01% | 1,892,161 |
| 2010-05-14 | 2010-05-12 | 7.963 | 264,588 | -7,103 | 0.01% | 2,106,863 |
| 2010-05-11 | 2010-05-07 | 7.850 | 271,691 | +7,103 | 0.01% | 2,132,823 |
| 2010-04-29 | 2010-04-27 | 8.864 | 264,588 | +3,552 | 0.01% | 2,345,263 |
| 2010-04-26 | 2010-04-22 | 9.179 | 261,036 | +8,879 | 0.01% | 2,396,099 |
| 2010-04-21 | 2010-04-19 | 9.168 | 252,157 | +7,103 | 0.01% | 2,311,757 |
| 2010-04-20 | 2010-04-16 | 9.483 | 245,054 | +8,878 | 0.01% | 2,323,917 |
| 2010-04-19 | 2010-04-15 | 9.934 | 236,176 | -8,878 | 0.01% | 2,346,125 |
| 2010-04-16 | 2010-04-14 | 9.686 | 245,054 | +8,878 | 0.01% | 2,373,597 |
| 2010-04-13 | 2010-04-09 | 10.024 | 236,176 | -7,103 | 0.01% | 2,367,405 |
| 2010-04-12 | 2010-04-08 | 9.495 | 243,279 | -5,327 | 0.01% | 2,309,824 |
| 2010-04-08 | 2010-04-01 | 9.145 | 248,606 | -8,879 | 0.01% | 2,273,602 |
| 2010-04-07 | 2010-03-31 | 9.033 | 257,485 | +14,206 | 0.01% | 2,325,803 |
| 2010-03-12 | 2010-03-10 | 9.134 | 243,279 | +1,776 | 0.01% | 2,222,144 |
| 2010-03-03 | 2010-03-01 | 8.762 | 241,503 | -8,879 | 0.01% | 2,116,162 |
| 2010-02-23 | 2010-02-19 | 8.030 | 250,382 | -3,551 | 0.01% | 2,010,663 |
| 2010-02-19 | 2010-02-17 | 8.616 | 253,933 | +8,879 | 0.01% | 2,187,899 |
| 2010-02-10 | 2010-02-08 | 8.166 | 245,054 | +3,551 | 0.01% | 2,000,997 |
| 2010-02-05 | 2010-02-03 | 9.202 | 241,503 | -7,103 | 0.01% | 2,222,242 |
| 2010-02-02 | 2010-01-29 | 8.830 | 248,606 | +3,552 | 0.01% | 2,195,201 |
| 2010-02-01 | 2010-01-28 | 9.089 | 245,054 | -3,552 | 0.01% | 2,227,317 |
| 2010-01-29 | 2010-01-27 | 8.898 | 248,606 | +3,552 | 0.01% | 2,212,001 |
| 2010-01-27 | 2010-01-25 | 9.731 | 245,054 | +8,878 | 0.01% | 2,384,637 |
| 2010-01-19 | 2010-01-15 | 10.925 | 236,176 | -1,775 | 0.01% | 2,580,205 |
| 2010-01-14 | 2010-01-12 | 11.691 | 237,951 | -8,879 | 0.01% | 2,781,836 |
| 2010-01-12 | 2010-01-08 | 11.184 | 246,830 | -3,552 | 0.01% | 2,760,539 |
| 2010-01-07 | 2010-01-05 | 10.688 | 250,382 | +1,776 | 0.01% | 2,676,184 |
| 2010-01-06 | 2010-01-04 | 9.799 | 248,606 | -8,879 | 0.01% | 2,436,002 |
| 2010-01-04 | 2009-12-29 | 9.562 | 257,485 | +8,879 | 0.01% | 2,462,104 |
| 2009-12-16 | 2009-12-14 | 9.889 | 248,606 | -8,879 | 0.01% | 2,458,402 |
| 2009-12-15 | 2009-12-11 | 9.641 | 257,485 | -8,878 | 0.01% | 2,482,404 |
| 2009-12-11 | 2009-12-09 | 9.573 | 266,363 | +8,878 | 0.01% | 2,549,996 |
| 2009-12-10 | 2009-12-08 | 9.663 | 257,485 | +8,879 | 0.01% | 2,488,204 |
| 2009-12-03 | 2009-12-01 | 9.821 | 248,606 | -8,879 | 0.01% | 2,441,602 |
| 2009-12-01 | 2009-11-27 | 9.359 | 257,485 | +8,879 | 0.01% | 2,409,904 |
| 2009-11-30 | 2009-11-26 | 9.979 | 248,606 | +3,552 | 0.01% | 2,480,802 |
| 2009-11-26 | 2009-11-24 | 9.765 | 245,054 | -8,879 | 0.01% | 2,392,917 |
| 2009-11-24 | 2009-11-20 | 9.618 | 253,933 | +8,879 | 0.01% | 2,442,439 |
| 2009-11-12 | 2009-11-10 | 9.832 | 245,054 | -8,879 | 0.01% | 2,409,477 |
| 2009-11-09 | 2009-11-05 | 9.607 | 253,933 | +8,879 | 0.01% | 2,439,579 |
| 2009-11-03 | 2009-10-30 | 9.832 | 245,054 | -3,552 | 0.01% | 2,409,477 |
| 2009-11-02 | 2009-10-29 | 9.551 | 248,606 | +3,552 | 0.01% | 2,374,402 |
| 2009-10-16 | 2009-10-14 | 10.294 | 245,054 | -5,328 | 0.01% | 2,522,637 |
| 2009-10-14 | 2009-10-12 | 10.046 | 250,382 | -1,775 | 0.01% | 2,515,444 |
| 2009-10-09 | 2009-10-07 | 9.866 | 252,157 | -1,776 | 0.01% | 2,487,837 |
| 2009-10-08 | 2009-10-06 | 9.630 | 253,933 | +1,776 | 0.01% | 2,445,299 |
| 2009-09-29 | 2009-09-25 | 9.720 | 252,157 | -1,776 | 0.01% | 2,450,917 |
| 2009-09-23 | 2009-09-21 | 10.114 | 253,933 | +8,879 | 0.01% | 2,568,279 |
| 2009-09-07 | 2009-09-03 | 9.596 | 245,054 | +1,775 | 0.01% | 2,351,517 |
| 2009-09-04 | 2009-09-02 | 9.190 | 243,279 | -3,551 | 0.01% | 2,235,844 |
| 2009-08-31 | 2009-08-27 | 9.663 | 246,830 | +3,551 | 0.01% | 2,385,239 |
| 2009-08-25 | 2009-08-21 | 10.035 | 243,279 | +1,776 | 0.01% | 2,441,344 |
| 2009-08-20 | 2009-08-18 | 10.001 | 241,503 | -1,776 | 0.01% | 2,415,362 |
| 2009-08-07 | 2009-08-05 | 11.060 | 243,279 | -14,206 | 0.01% | 2,690,685 |
| 2009-08-05 | 2009-08-03 | 10.891 | 257,485 | +1,776 | 0.01% | 2,804,304 |
| 2009-08-04 | 2009-07-31 | 10.159 | 255,709 | +14,206 | 0.01% | 2,597,761 |
| 2009-07-29 | 2009-07-27 | 10.384 | 241,503 | +40,843 | 0.01% | 2,507,842 |
| 2009-07-28 | 2009-07-24 | 9.934 | 200,660 | +1,775 | 0.01% | 1,993,316 |
| 2009-07-21 | 2009-07-17 | 8.639 | 198,885 | -5,327 | 0.01% | 1,718,083 |
| 2009-07-17 | 2009-07-15 | 8.166 | 204,212 | -39,067 | 0.01% | 1,667,501 |
| 2009-07-16 | 2009-07-14 | 7.794 | 243,279 | -5,327 | 0.01% | 1,896,083 |
| 2009-07-15 | 2009-07-13 | 7.535 | 248,606 | +3,552 | 0.01% | 1,873,201 |
| 2009-07-13 | 2009-07-09 | 7.839 | 245,054 | +37,291 | 0.01% | 1,920,957 |
| 2009-07-09 | 2009-07-07 | 7.918 | 207,763 | -1,776 | 0.01% | 1,645,016 |
| 2009-07-06 | 2009-07-02 | 8.244 | 209,539 | +3,551 | 0.01% | 1,727,518 |
| 2009-07-03 | 2009-06-30 | 8.267 | 205,988 | +5,328 | 0.01% | 1,702,883 |
| 2009-07-02 | 2009-06-29 | 8.515 | 200,660 | +1,775 | 0.01% | 1,708,556 |
| 2009-06-30 | 2009-06-26 | 8.751 | 198,885 | -5,327 | 0.01% | 1,740,483 |
| 2009-06-26 | 2009-06-24 | 8.391 | 204,212 | -3,551 | 0.01% | 1,713,501 |
| 2009-06-25 | 2009-06-23 | 8.166 | 207,763 | +3,551 | 0.01% | 1,696,496 |
| 2009-06-23 | 2009-06-19 | 8.548 | 204,212 | +7,103 | 0.01% | 1,745,701 |
| 2009-06-22 | 2009-06-18 | 8.672 | 197,109 | +3,552 | 0.01% | 1,709,401 |
| 2009-06-19 | 2009-06-17 | 8.931 | 193,557 | +1,775 | 0.01% | 1,728,736 |
| 2009-06-17 | 2009-06-15 | 9.348 | 191,782 | +5,328 | 0.01% | 1,792,803 |
| 2009-06-12 | 2009-06-10 | 9.506 | 186,454 | -5,328 | 0.01% | 1,772,396 |
| 2009-06-10 | 2009-06-08 | 8.830 | 191,782 | +5,328 | 0.01% | 1,693,443 |
| 2009-06-04 | 2009-06-02 | 8.886 | 186,454 | -46,170 | 0.01% | 1,656,897 |
| 2009-06-03 | 2009-06-01 | 9.100 | 232,624 | -3,552 | 0.01% | 2,116,960 |
| 2009-06-02 | 2009-05-29 | 8.368 | 236,176 | -1,775 | 0.01% | 1,976,384 |
| 2009-05-29 | 2009-05-26 | 7.771 | 237,951 | +12,430 | 0.01% | 1,849,198 |
| 2009-05-25 | 2009-05-21 | 8.278 | 225,521 | +33,739 | 0.01% | 1,866,900 |
| 2009-05-22 | 2009-05-20 | 8.447 | 191,782 | +3,552 | 0.01% | 1,620,003 |
| 2009-05-21 | 2009-05-19 | 8.616 | 188,230 | -37,291 | 0.01% | 1,621,799 |
| 2009-05-20 | 2009-05-18 | 8.008 | 225,521 | +37,291 | 0.01% | 1,805,940 |
| 2009-05-19 | 2009-05-15 | 7.895 | 188,230 | -5,327 | 0.01% | 1,486,119 |
| 2009-05-18 | 2009-05-14 | 7.726 | 193,557 | +5,327 | 0.01% | 1,495,477 |
| 2009-05-12 | 2009-05-08 | 8.594 | 188,230 | -35,515 | 0.01% | 1,617,559 |
| 2009-05-08 | 2009-05-06 | 7.670 | 223,745 | -3,552 | 0.01% | 1,716,118 |
| 2009-05-07 | 2009-05-05 | 7.377 | 227,297 | +3,552 | 0.01% | 1,676,802 |
| 2009-05-04 | 2009-04-29 | 6.476 | 223,745 | -8,879 | 0.01% | 1,448,998 |
| 2009-04-30 | 2009-04-28 | 6.149 | 232,624 | +5,327 | 0.01% | 1,430,520 |
| 2009-04-29 | 2009-04-27 | 6.442 | 227,297 | +3,552 | 0.01% | 1,464,322 |
| 2009-04-28 | 2009-04-24 | 6.577 | 223,745 | -3,552 | 0.01% | 1,471,678 |
| 2009-04-24 | 2009-04-22 | 6.341 | 227,297 | +3,552 | 0.01% | 1,441,281 |
| 2009-04-07 | 2009-04-03 | 6.014 | 223,745 | -3,552 | 0.01% | 1,345,678 |
| 2009-04-06 | 2009-04-02 | 5.834 | 227,297 | -1,776 | 0.01% | 1,326,081 |
| 2009-04-03 | 2009-04-01 | 5.327 | 229,073 | +1,776 | 0.01% | 1,220,343 |
| 2009-04-02 | 2009-03-31 | 5.012 | 227,297 | -26,636 | 0.01% | 1,139,201 |
| 2009-04-01 | 2009-03-30 | 5.136 | 253,933 | +24,860 | 0.01% | 1,304,159 |
| 2009-03-31 | 2009-03-27 | 5.834 | 229,073 | +5,328 | 0.01% | 1,336,443 |
| 2009-03-24 | 2009-03-20 | 4.967 | 223,745 | -8,879 | 0.01% | 1,111,319 |
| 2009-03-18 | 2009-03-16 | 4.944 | 232,624 | -17,758 | 0.01% | 1,150,180 |
| 2009-03-13 | 2009-03-11 | 4.494 | 250,382 | -17,757 | 0.01% | 1,125,182 |
| 2009-03-12 | 2009-03-10 | 4.415 | 268,139 | -8,879 | 0.01% | 1,183,839 |
| 2009-03-10 | 2009-03-06 | 4.257 | 277,018 | +7,103 | 0.01% | 1,179,360 |
| 2009-03-09 | 2009-03-05 | 4.415 | 269,915 | +1,776 | 0.01% | 1,191,680 |
| 2009-03-06 | 2009-03-04 | 4.392 | 268,139 | +17,757 | 0.01% | 1,177,799 |
| 2009-02-27 | 2009-02-25 | 4.302 | 250,382 | -8,878 | 0.01% | 1,077,242 |
| 2009-02-24 | 2009-02-20 | 4.370 | 259,260 | +5,327 | 0.01% | 1,132,958 |
| 2009-02-23 | 2009-02-19 | 4.584 | 253,933 | -79,909 | 0.01% | 1,164,020 |
| 2009-02-19 | 2009-02-17 | 4.573 | 333,842 | +3,551 | 0.01% | 1,526,559 |
| 2009-02-17 | 2009-02-13 | 4.877 | 330,291 | +17,758 | 0.01% | 1,610,762 |
| 2009-02-16 | 2009-02-12 | 4.719 | 312,533 | -3,552 | 0.01% | 1,474,880 |
| 2009-02-10 | 2009-02-06 | 4.595 | 316,085 | -8,878 | 0.01% | 1,452,482 |
| 2009-02-06 | 2009-02-04 | 4.167 | 324,963 | -3,552 | 0.01% | 1,354,199 |
| 2009-02-05 | 2009-02-03 | 3.886 | 328,515 | -17,757 | 0.01% | 1,276,501 |
| 2009-02-04 | 2009-02-02 | 3.829 | 346,272 | +17,757 | 0.01% | 1,325,998 |
| 2009-02-02 | 2009-01-29 | 3.852 | 328,515 | -8,879 | 0.01% | 1,265,401 |
| 2009-01-30 | 2009-01-23 | 3.604 | 337,394 | +3,552 | 0.01% | 1,216,001 |
| 2009-01-29 | 2009-01-22 | 3.717 | 333,842 | +14,206 | 0.01% | 1,240,800 |
| 2009-01-22 | 2009-01-20 | 4.122 | 319,636 | +3,551 | 0.01% | 1,317,600 |
| 2009-01-21 | 2009-01-19 | 4.370 | 316,085 | -12,430 | 0.01% | 1,381,282 |
| 2009-01-19 | 2009-01-15 | 4.133 | 328,515 | +12,430 | 0.01% | 1,357,901 |
| 2009-01-15 | 2009-01-13 | 4.381 | 316,085 | +85,237 | 0.01% | 1,384,842 |
| 2009-01-14 | 2009-01-12 | 4.663 | 230,848 | +7,103 | 0.01% | 1,076,399 |
| 2009-01-06 | 2009-01-02 | 5.125 | 223,745 | -1,776 | 0.01% | 1,146,599 |
| 2009-01-05 | 2008-12-31 | 4.595 | 225,521 | -8,879 | 0.01% | 1,036,320 |
| 2009-01-02 | 2008-12-29 | 4.629 | 234,400 | +5,327 | 0.01% | 1,085,041 |
| 2008-12-29 | 2008-12-22 | 5.102 | 229,073 | +5,328 | 0.01% | 1,168,742 |
| 2008-12-19 | 2008-12-17 | 5.496 | 223,745 | -3,552 | 0.01% | 1,229,759 |
| 2008-12-17 | 2008-12-15 | 4.809 | 227,297 | -8,879 | 0.01% | 1,093,121 |
| 2008-12-16 | 2008-12-12 | 4.697 | 236,176 | +8,879 | 0.01% | 1,109,222 |
| 2008-12-15 | 2008-12-11 | 5.136 | 227,297 | +3,552 | 0.01% | 1,167,361 |
| 2008-12-12 | 2008-12-10 | 5.147 | 223,745 | -8,879 | 0.01% | 1,151,639 |
| 2008-12-11 | 2008-12-09 | 4.753 | 232,624 | -5,327 | 0.01% | 1,105,640 |
| 2008-12-10 | 2008-12-08 | 4.730 | 237,951 | +5,327 | 0.01% | 1,125,599 |
| 2008-11-17 | 2008-11-13 | 3.796 | 232,624 | -3,552 | 0.01% | 882,940 |
| 2008-11-13 | 2008-11-11 | 3.705 | 236,176 | -3,551 | 0.01% | 875,142 |
| 2008-11-12 | 2008-11-10 | 3.886 | 239,727 | -1,776 | 0.01% | 931,500 |
| 2008-11-03 | 2008-10-30 | 3.255 | 241,503 | -8,879 | 0.01% | 786,081 |
| 2008-10-29 | 2008-10-27 | 2.444 | 250,382 | +8,879 | 0.01% | 611,941 |
| 2008-10-27 | 2008-10-23 | 3.266 | 241,503 | -3,551 | 0.01% | 788,801 |
| 2008-10-24 | 2008-10-22 | 3.582 | 245,054 | +1,775 | 0.01% | 877,679 |
| 2008-10-23 | 2008-10-21 | 3.829 | 243,279 | -5,327 | 0.01% | 931,602 |
| 2008-10-21 | 2008-10-17 | 3.627 | 248,606 | +1,776 | 0.01% | 901,601 |
| 2008-10-20 | 2008-10-16 | 3.717 | 246,830 | +7,103 | 0.01% | 917,400 |
| 2008-10-16 | 2008-10-14 | 4.325 | 239,727 | -5,327 | 0.01% | 1,036,800 |
| 2008-10-15 | 2008-10-13 | 3.998 | 245,054 | +1,775 | 0.01% | 979,799 |
| 2008-10-03 | 2008-09-30 | 5.192 | 243,279 | +3,552 | 0.01% | 1,263,142 |
| 2008-09-30 | 2008-09-26 | 5.699 | 239,727 | -1,776 | 0.01% | 1,366,200 |
| 2008-09-25 | 2008-09-23 | 6.386 | 241,503 | -955 | 0.01% | 1,542,259 |
| 2008-09-23 | 2008-09-19 | 6.489 | 242,458 | -1,757 | 0.01% | 1,573,198 |
| 2008-09-16 | 2008-09-11 | 6.147 | 244,215 | -17,570 | 0.01% | 1,501,198 |
| 2008-09-05 | 2008-09-03 | 7.354 | 261,785 | -7,028 | 0.01% | 1,925,082 |
| 2008-09-03 | 2008-09-01 | 8.082 | 268,813 | -1,756 | 0.01% | 2,172,604 |
| 2008-08-18 | 2008-08-14 | 7.741 | 270,569 | +1,756 | 0.01% | 2,094,397 |
| 2008-08-08 | 2008-08-05 | 7.775 | 268,813 | +1,757 | 0.01% | 2,089,984 |
| 2008-08-07 | 2008-08-04 | 8.435 | 267,056 | +1,757 | 0.01% | 2,252,644 |
| 2008-08-05 | 2008-08-01 | 8.799 | 265,299 | +1,757 | 0.01% | 2,334,463 |
| 2008-07-31 | 2008-07-29 | 8.947 | 263,542 | +1,757 | 0.01% | 2,358,003 |
| 2008-07-24 | 2008-07-22 | 9.562 | 261,785 | +26,354 | 0.01% | 2,503,203 |
| 2008-07-22 | 2008-07-18 | 9.812 | 235,431 | -17,569 | 0.01% | 2,310,164 |
| 2008-07-21 | 2008-07-17 | 9.710 | 253,000 | -15,813 | 0.01% | 2,456,640 |
| 2008-07-18 | 2008-07-16 | 9.448 | 268,813 | +35,139 | 0.01% | 2,539,805 |
| 2008-07-17 | 2008-07-15 | 9.414 | 233,674 | +1,757 | 0.01% | 2,199,824 |
| 2008-07-15 | 2008-07-11 | 10.655 | 231,917 | +5,271 | 0.01% | 2,471,044 |
| 2008-07-09 | 2008-07-07 | 10.131 | 226,646 | +3,514 | 0.01% | 2,296,202 |
| 2008-07-04 | 2008-07-02 | 10.211 | 223,132 | -3,514 | 0.01% | 2,278,381 |
| 2008-06-27 | 2008-06-25 | 10.177 | 226,646 | +1,757 | 0.01% | 2,306,522 |
| 2008-06-26 | 2008-06-24 | 10.427 | 224,889 | -1,757 | 0.01% | 2,344,961 |
| 2008-06-23 | 2008-06-19 | 12.066 | 226,646 | +1,757 | 0.01% | 2,734,802 |
| 2008-06-16 | 2008-06-12 | 12.932 | 224,889 | +15,813 | 0.01% | 2,908,161 |
| 2008-06-05 | 2008-06-03 | 15.117 | 209,076 | +1,757 | 0.01% | 3,160,634 |
| 2008-06-04 | 2008-06-02 | 15.800 | 207,319 | -8,785 | 0.01% | 3,275,673 |
| 2008-06-03 | 2008-05-30 | 15.413 | 216,104 | +17,569 | 0.01% | 3,330,837 |
| 2008-05-27 | 2008-05-23 | 15.504 | 198,535 | +1,757 | 0.01% | 3,078,124 |
| 2008-05-15 | 2008-05-13 | 15.072 | 196,778 | -5,271 | 0.01% | 2,965,763 |
| 2008-05-14 | 2008-05-09 | 14.184 | 202,049 | +1,757 | 0.01% | 2,865,806 |
| 2008-04-30 | 2008-04-28 | 15.755 | 200,292 | -1,757 | 0.01% | 3,155,525 |
| 2008-04-22 | 2008-04-18 | 13.774 | 202,049 | -8,784 | 0.01% | 2,783,005 |
| 2008-04-07 | 2008-04-02 | 15.252 | 210,833 | +914 | 0.01% | 3,215,545 |
| 2008-04-01 | 2008-03-28 | 14.909 | 209,919 | +8,747 | 0.01% | 3,129,605 |
| 2008-02-26 | 2008-02-22 | 17.241 | 201,172 | +1,749 | 0.01% | 3,468,399 |
| 2008-02-20 | 2008-02-18 | 16.006 | 199,423 | -1,749 | 0.01% | 3,192,004 |
| 2008-02-18 | 2008-02-14 | 15.274 | 201,172 | -17,493 | 0.01% | 3,072,799 |
| 2008-02-05 | 2008-02-01 | 13.994 | 218,665 | -1,750 | 0.01% | 3,059,996 |
| 2008-02-01 | 2008-01-30 | 12.531 | 220,415 | -1,749 | 0.01% | 2,761,925 |
| 2008-01-24 | 2008-01-22 | 11.456 | 222,164 | +1,749 | 0.01% | 2,545,081 |
| 2008-01-18 | 2008-01-16 | 14.200 | 220,415 | +17,494 | 0.01% | 3,129,845 |
| 2007-12-19 | 2007-12-17 | 17.858 | 202,921 | -1,750 | 0.01% | 3,623,833 |
| 2007-12-18 | 2007-12-14 | 18.453 | 204,671 | +1,750 | 0.01% | 3,776,765 |
| 2007-12-03 | 2007-11-29 | 19.756 | 202,921 | +1,749 | 0.01% | 4,008,952 |
| 2007-11-13 | 2007-11-09 | 20.785 | 201,172 | +1,749 | 0.01% | 4,181,398 |
| 2007-11-12 | 2007-11-08 | 20.648 | 199,423 | +1,750 | 0.01% | 4,117,685 |
| 2007-11-07 | 2007-11-05 | 22.340 | 197,673 | +6,997 | 0.01% | 4,416,030 |
| 2007-10-29 | 2007-10-25 | 26.182 | 190,676 | +1,749 | 0.01% | 4,992,196 |
| 2007-10-26 | 2007-10-24 | 27.039 | 188,927 | +1,750 | 0.01% | 5,108,405 |
| 2007-10-23 | 2007-10-18 | 28.354 | 187,177 | +8,746 | 0.01% | 5,307,186 |
| 2007-10-17 | 2007-10-15 | 28.411 | 178,431 | -34,986 | 0.01% | 5,069,403 |
| 2007-10-16 | 2007-10-12 | 27.725 | 213,417 | +148,692 | 0.01% | 5,916,991 |
| 2007-10-15 | 2007-10-11 | 27.554 | 64,725 | +33,237 | 0.00% | 1,783,402 |
| 2007-10-12 | 2007-10-10 | 27.153 | 31,488 | +1,750 | 0.00% | 855,005 |
| 2007-10-08 | 2007-10-04 | 25.153 | 29,738 | -17,494 | 0.00% | 747,988 |
| 2007-10-04 | 2007-10-02 | 27.211 | 47,232 | +26,240 | 0.00% | 1,285,208 |
| 2007-10-03 | 2007-09-28 | 25.553 | 20,992 | -1,749 | 0.00% | 536,403 |
| 2007-10-02 | 2007-09-27 | 25.210 | 22,741 | -1,750 | 0.00% | 573,295 |
| 2007-09-28 | 2007-09-25 | 24.467 | 24,491 | -3,498 | 0.00% | 599,212 |
| 2007-09-24 | 2007-09-20 | 22.363 | 27,989 | +3,498 | 0.00% | 625,916 |
| 2007-09-21 | 2007-09-19 | 22.317 | 24,491 | -1,749 | 0.00% | 546,571 |
| 2007-09-18 | 2007-09-14 | 21.654 | 26,240 | -8,746 | 0.00% | 568,204 |
| 2007-09-17 | 2007-09-13 | 21.334 | 34,986 | +8,746 | 0.00% | 746,390 |
| 2007-09-10 | 2007-09-06 | 23.622 | 26,240 | +204 | 0.00% | 619,830 |
| 2007-09-06 | 2007-09-04 | 24.198 | 26,036 | +3,472 | 0.00% | 630,012 |
| 2007-08-31 | 2007-08-29 | 23.852 | 22,564 | +1,736 | 0.00% | 538,197 |
| 2007-08-30 | 2007-08-28 | 26.041 | 20,828 | +13,885 | 0.00% | 542,389 |
| 2007-08-23 | 2007-08-21 | 15.325 | 6,943 | -1,736 | 0.00% | 106,403 |
| 2007-08-22 | 2007-08-20 | 14.311 | 8,679 | +1,736 | 0.00% | 124,207 |
| 2007-08-17 | 2007-08-15 | 14.772 | 6,943 | +1,736 | 0.00% | 102,563 |
| 2007-08-10 | 2007-08-08 | 16.547 | 5,207 | -1,736 | 0.00% | 86,158 |
| 2007-08-09 | 2007-08-07 | 15.625 | 6,943 | +1,736 | 0.00% | 108,483 |
| 2007-08-08 | 2007-08-06 | 16.201 | 5,207 | +1,736 | 0.00% | 84,358 |
| 2007-08-02 | 2007-07-31 | 18.321 | 3,471 | -1,736 | 0.00% | 63,593 |
| 2007-07-25 | 2007-07-23 | 17.584 | 5,207 | -3,472 | 0.00% | 91,558 |
| 2007-07-23 | 2007-07-19 | 16.777 | 8,679 | +1,736 | 0.00% | 145,608 |
| 2007-07-19 | 2007-07-17 | 17.284 | 6,943 | +3,472 | 0.00% | 120,003 |
| 2007-07-09 | 2007-07-05 | 16.454 | 3,471 | +3,471 | 0.00% | 57,113 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy