History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.305 0 +0
2020-07-24 2020-07-22 2.327 0 +0
2020-07-23 2020-07-21 2.305 0 +0
2020-07-22 2020-07-20 2.338 0 +0
2020-07-21 2020-07-17 2.136 0 +0
2020-07-20 2020-07-16 2.237 0 +0
2020-07-17 2020-07-15 2.350 0 +0
2020-07-16 2020-07-14 2.282 0 +0
2020-07-15 2020-07-13 2.338 0 +0
2020-07-14 2020-07-10 2.170 0 +0
2020-07-13 2020-07-09 2.248 0 +0
2020-07-10 2020-07-08 2.102 0 +0
2020-07-09 2020-07-07 1.979 0 +0
2020-07-08 2020-07-06 1.990 0 +0
2020-07-07 2020-07-03 1.765 0 +0
2020-07-06 2020-07-02 1.709 0 +0
2020-07-03 2020-06-30 1.630 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.675 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.709 0 +0
2020-06-22 2020-06-18 1.731 0 +0
2020-06-19 2020-06-17 1.698 0 +0
2020-06-18 2020-06-16 1.709 0 +0
2020-06-17 2020-06-15 1.653 0 +0
2020-06-16 2020-06-12 1.686 0 +0
2020-06-15 2020-06-11 1.720 0 +0
2020-06-12 2020-06-10 1.765 0 +0
2020-06-11 2020-06-09 1.810 0 +0
2020-06-10 2020-06-08 1.787 0 +0
2020-06-09 2020-06-05 1.776 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.709 0 +0
2020-06-04 2020-06-02 1.641 0 +0
2020-06-03 2020-06-01 1.641 0 +0
2020-06-02 2020-05-29 1.608 0 +0
2020-06-01 2020-05-28 1.619 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.630 0 +0
2020-05-27 2020-05-25 1.641 0 +0
2020-05-26 2020-05-22 1.664 0 +0
2020-05-25 2020-05-21 1.731 0 +0
2020-05-22 2020-05-20 1.776 0 +0
2020-05-21 2020-05-19 1.765 0 +0
2020-05-20 2020-05-18 1.787 0 +0
2020-05-19 2020-05-15 1.709 0 +0
2020-05-18 2020-05-14 1.698 0 +0
2020-05-15 2020-05-13 1.731 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.821 0 +0
2020-05-12 2020-05-08 1.810 0 +0
2020-05-11 2020-05-07 1.776 0 +0
2020-05-08 2020-05-06 1.799 0 +0
2020-05-07 2020-05-05 1.731 0 +0
2020-05-06 2020-05-04 1.720 0 +0
2020-05-05 2020-04-29 1.855 0 +0
2020-05-04 2020-04-28 1.731 0 +0
2020-04-29 2020-04-27 1.742 0 +0
2020-04-28 2020-04-24 1.709 0 +0
2020-04-27 2020-04-23 1.675 0 +0
2020-04-24 2020-04-22 1.675 0 +0
2020-04-23 2020-04-21 1.686 0 +0
2020-04-22 2020-04-20 1.765 0 +0
2020-04-21 2020-04-17 1.787 0 +0
2020-04-20 2020-04-16 1.754 0 +0
2020-04-17 2020-04-15 1.832 0 +0
2020-04-16 2020-04-14 1.922 0 +0
2020-04-15 2020-04-09 1.877 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.866 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.709 0 +0
2020-04-06 2020-04-02 1.709 0 +0
2020-04-03 2020-04-01 1.675 0 +0
2020-04-02 2020-03-31 1.731 0 +0
2020-04-01 2020-03-30 1.664 0 +0
2020-03-31 2020-03-27 1.754 0 +0
2020-03-30 2020-03-26 1.754 0 +0
2020-03-27 2020-03-25 1.799 0 +0
2020-03-26 2020-03-24 1.698 0 +0
2020-03-25 2020-03-23 1.619 0 +0
2020-03-24 2020-03-20 1.698 0 +0
2020-03-23 2020-03-19 1.720 0 +0
2020-03-20 2020-03-18 1.821 0 +0
2020-03-19 2020-03-17 1.934 0 +0
2020-03-18 2020-03-16 1.934 0 +0
2020-03-17 2020-03-13 2.001 0 +0
2020-03-16 2020-03-12 2.046 0 +0
2020-03-13 2020-03-11 2.113 0 +0
2020-03-12 2020-03-10 2.136 0 +0
2020-03-11 2020-03-09 2.181 0 +0
2020-03-10 2020-03-06 2.305 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.350 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.406 0 +0
2020-03-03 2020-02-28 2.327 0 +0
2020-03-02 2020-02-27 2.383 0 +0
2020-02-28 2020-02-26 2.395 0 +0
2020-02-27 2020-02-25 2.428 0 +0
2020-02-26 2020-02-24 2.473 0 +0
2020-02-25 2020-02-21 2.586 0 +0
2020-02-24 2020-02-20 2.574 0 +0
2020-02-21 2020-02-19 2.552 0 +0
2020-02-20 2020-02-18 2.552 0 +0
2020-02-19 2020-02-17 2.574 0 +0
2020-02-18 2020-02-14 2.529 0 +0
2020-02-17 2020-02-13 2.541 0 +0
2020-02-14 2020-02-12 2.552 0 +0
2020-02-13 2020-02-11 2.529 0 +0
2020-02-12 2020-02-10 2.529 0 +0
2020-02-11 2020-02-07 2.541 0 +0
2020-02-10 2020-02-06 2.563 0 +0
2020-02-07 2020-02-05 2.507 0 +0
2020-02-06 2020-02-04 2.507 0 +0
2020-02-05 2020-02-03 2.529 0 +0
2020-02-04 2020-01-31 2.586 0 +0
2020-02-03 2020-01-30 2.586 0 +0
2020-01-31 2020-01-29 2.619 0 +0
2020-01-30 2020-01-24 2.698 0 +0
2020-01-29 2020-01-22 2.777 0 +0
2020-01-23 2020-01-21 2.788 0 +0
2020-01-22 2020-01-20 2.923 0 +0
2020-01-21 2020-01-17 2.968 0 +0
2020-01-20 2020-01-16 2.945 0 +0
2020-01-17 2020-01-15 3.013 0 +0
2020-01-16 2020-01-14 3.002 0 +0
2020-01-15 2020-01-13 2.923 0 +0
2020-01-14 2020-01-10 2.912 0 +0
2020-01-13 2020-01-09 2.945 0 +0
2020-01-10 2020-01-08 2.934 0 +0
2020-01-09 2020-01-07 3.002 0 +0
2020-01-08 2020-01-06 3.047 0 +0
2020-01-07 2020-01-03 3.125 0 +0
2020-01-06 2020-01-02 3.114 0 +0
2020-01-03 2019-12-31 3.002 0 +0
2020-01-02 2019-12-27 2.923 0 +0
2019-12-30 2019-12-24 2.878 0 +0
2019-12-27 2019-12-20 2.912 0 +0
2019-12-23 2019-12-19 2.889 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.934 0 +0
2019-12-18 2019-12-16 2.855 0 +0
2019-12-17 2019-12-13 2.889 0 +0
2019-12-16 2019-12-12 2.844 0 +0
2019-12-13 2019-12-11 2.810 0 +0
2019-12-12 2019-12-10 2.833 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.732 0 +0
2019-12-09 2019-12-05 2.676 0 +0
2019-12-06 2019-12-04 2.676 0 +0
2019-12-05 2019-12-03 2.698 0 +0
2019-12-04 2019-12-02 2.664 0 +0
2019-12-03 2019-11-29 2.698 0 +0
2019-12-02 2019-11-28 2.743 0 +0
2019-11-29 2019-11-27 2.766 0 +0
2019-11-28 2019-11-26 2.766 0 +0
2019-11-27 2019-11-25 2.743 0 +0
2019-11-26 2019-11-22 2.664 0 +0
2019-11-25 2019-11-21 2.664 0 +0
2019-11-22 2019-11-20 2.664 0 +0
2019-11-21 2019-11-19 2.631 0 +0
2019-11-20 2019-11-18 2.664 0 +0
2019-11-19 2019-11-15 2.664 0 +0
2019-11-18 2019-11-14 2.698 0 +0
2019-11-15 2019-11-13 2.743 0 +0
2019-11-14 2019-11-12 2.799 0 +0
2019-11-13 2019-11-11 2.833 0 +0
2019-11-12 2019-11-08 2.878 0 +0
2019-11-11 2019-11-07 2.867 0 +0
2019-11-08 2019-11-06 2.878 0 +0
2019-11-07 2019-11-05 2.878 0 +0
2019-11-06 2019-11-04 2.833 0 +0
2019-11-05 2019-11-01 2.642 0 +0
2019-11-04 2019-10-31 2.619 0 +0
2019-11-01 2019-10-30 2.653 0 +0
2019-10-31 2019-10-29 2.754 0 +0
2019-10-30 2019-10-28 2.743 0 +0
2019-10-29 2019-10-25 2.799 0 +0
2019-10-28 2019-10-24 2.810 0 +0
2019-10-25 2019-10-23 2.754 0 +0
2019-10-24 2019-10-22 2.788 0 +0
2019-10-23 2019-10-21 2.810 0 +0
2019-10-22 2019-10-18 2.777 0 +0
2019-10-21 2019-10-17 2.822 0 +0
2019-10-18 2019-10-16 2.799 0 +0
2019-10-17 2019-10-15 2.833 0 +0
2019-10-16 2019-10-14 2.844 0 +0
2019-10-15 2019-10-11 2.855 0 +0
2019-10-14 2019-10-10 2.788 0 +0
2019-10-11 2019-10-09 2.743 0 +0
2019-10-10 2019-10-08 2.766 0 +0
2019-10-09 2019-10-04 2.732 0 +0
2019-10-08 2019-10-03 2.743 0 +0
2019-10-04 2019-10-02 2.754 0 +0
2019-10-03 2019-09-30 2.777 0 +0
2019-10-02 2019-09-27 2.777 0 +0
2019-09-30 2019-09-26 2.799 0 +0
2019-09-27 2019-09-25 2.810 0 +0
2019-09-26 2019-09-24 2.844 0 +0
2019-09-25 2019-09-23 2.810 0 +0
2019-09-24 2019-09-20 2.968 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.013 0 +0
2019-09-19 2019-09-17 3.013 0 +0
2019-09-18 2019-09-16 3.103 0 +0
2019-09-17 2019-09-13 3.148 0 +0
2019-09-16 2019-09-12 3.092 0 +0
2019-09-13 2019-09-11 3.058 0 +0
2019-09-12 2019-09-10 2.844 0 +0
2019-09-11 2019-09-09 2.799 0 +0
2019-09-10 2019-09-06 2.777 0 +0
2019-09-09 2019-09-05 2.664 0 +0
2019-09-06 2019-09-04 2.619 0 +0
2019-09-05 2019-09-03 2.586 0 +0
2019-09-04 2019-09-02 2.597 0 +0
2019-09-03 2019-08-30 2.586 0 +0
2019-09-02 2019-08-29 2.507 0 +0
2019-08-30 2019-08-28 2.563 0 +0
2019-08-29 2019-08-27 2.541 0 +0
2019-08-28 2019-08-26 2.529 0 +0
2019-08-27 2019-08-23 2.642 0 +0
2019-08-26 2019-08-22 2.619 0 +0
2019-08-23 2019-08-21 2.631 0 +0
2019-08-22 2019-08-20 2.619 0 +0
2019-08-21 2019-08-19 2.563 0 +0
2019-08-20 2019-08-16 2.496 0 +0
2019-08-19 2019-08-15 2.507 0 +0
2019-08-16 2019-08-14 2.518 0 +0
2019-08-15 2019-08-13 2.518 0 +0
2019-08-14 2019-08-12 2.586 0 +0
2019-08-13 2019-08-09 2.574 0 +0
2019-08-12 2019-08-08 2.608 0 +0
2019-08-09 2019-08-07 2.574 0 +0
2019-08-08 2019-08-06 2.574 0 +0
2019-08-07 2019-08-05 2.642 0 +0
2019-08-06 2019-08-02 2.754 0 +0
2019-08-05 2019-08-01 2.889 0 +0
2019-08-02 2019-07-31 2.912 0 +0
2019-08-01 2019-07-30 2.934 0 +0
2019-07-31 2019-07-29 2.934 0 +0
2019-07-30 2019-07-26 2.912 0 +0
2019-07-29 2019-07-25 2.957 0 +0
2019-07-26 2019-07-24 2.934 0 +0
2019-07-25 2019-07-23 2.957 0 +0
2019-07-24 2019-07-22 2.968 0 +0
2019-07-23 2019-07-19 2.968 0 +0
2019-07-22 2019-07-18 2.945 0 +0
2019-07-19 2019-07-17 2.923 0 +0
2019-07-18 2019-07-16 2.923 0 +0
2019-07-17 2019-07-15 2.923 0 +0
2019-07-16 2019-07-12 2.923 0 +0
2019-07-15 2019-07-11 2.934 0 +0
2019-07-12 2019-07-10 2.900 0 +0
2019-07-11 2019-07-09 2.889 0 +0
2019-07-10 2019-07-08 2.923 0 +0
2019-07-09 2019-07-05 2.968 0 +0
2019-07-08 2019-07-04 3.024 0 +0
2019-07-05 2019-07-03 3.058 0 +0
2019-07-04 2019-07-02 3.103 0 +0
2019-07-03 2019-06-28 3.114 0 +0
2019-07-02 2019-06-27 3.125 0 +0
2019-06-28 2019-06-26 3.103 0 +0
2019-06-27 2019-06-25 3.080 0 +0
2019-06-26 2019-06-24 3.170 0 +0
2019-06-25 2019-06-21 3.193 0 +0
2019-06-24 2019-06-20 3.181 0 +0
2019-06-21 2019-06-19 3.170 0 +0
2019-06-20 2019-06-18 3.080 0 +0
2019-06-19 2019-06-17 3.069 0 +0
2019-06-18 2019-06-14 3.125 0 +0
2019-06-17 2019-06-13 3.170 0 +0
2019-06-14 2019-06-12 3.181 0 +0
2019-06-13 2019-06-11 3.170 0 +0
2019-06-12 2019-06-10 3.136 0 +0
2019-06-11 2019-06-06 3.114 0 +0
2019-06-10 2019-06-05 3.136 0 +0
2019-06-06 2019-06-04 3.114 0 +0
2019-06-05 2019-06-03 3.181 0 +0
2019-06-04 2019-05-31 3.170 0 +0
2019-06-03 2019-05-30 3.170 0 +0
2019-05-31 2019-05-29 3.148 0 +0
2019-05-30 2019-05-28 3.159 0 +0
2019-05-29 2019-05-27 3.069 0 +0
2019-05-28 2019-05-24 3.047 0 +0
2019-05-27 2019-05-23 3.024 0 +0
2019-05-24 2019-05-22 3.125 0 +0
2019-05-23 2019-05-21 3.159 0 +0
2019-05-22 2019-05-20 3.114 0 +0
2019-05-21 2019-05-17 3.193 0 +0
2019-05-20 2019-05-16 3.204 0 +0
2019-05-17 2019-05-15 3.148 0 +0
2019-05-16 2019-05-14 3.125 0 +0
2019-05-15 2019-05-10 3.069 0 +0
2019-05-14 2019-05-09 3.024 0 +0
2019-05-10 2019-05-08 3.193 0 +0
2019-05-09 2019-05-07 3.249 0 +0
2019-05-08 2019-05-06 3.271 0 +0
2019-05-07 2019-05-03 3.463 0 +0
2019-05-06 2019-05-02 3.474 0 +0
2019-05-03 2019-04-30 3.451 0 +0
2019-05-02 2019-04-29 3.440 0 +0
2019-04-30 2019-04-26 3.496 0 +0
2019-04-29 2019-04-25 3.541 0 +0
2019-04-26 2019-04-24 3.631 0 +0
2019-04-25 2019-04-23 3.642 0 +0
2019-04-24 2019-04-18 3.766 0 +0
2019-04-23 2019-04-17 3.789 0 +0
2019-04-18 2019-04-16 3.744 0 +0
2019-04-17 2019-04-15 3.766 0 +0
2019-04-16 2019-04-12 3.732 0 +0
2019-04-15 2019-04-11 3.789 0 +0
2019-04-12 2019-04-10 3.822 0 +0
2019-04-11 2019-04-09 3.800 0 +0
2019-04-10 2019-04-08 3.777 0 +0
2019-04-09 2019-04-04 3.833 0 +0
2019-04-08 2019-04-03 3.822 0 +0
2019-04-04 2019-04-02 3.586 0 +0
2019-04-03 2019-04-01 3.519 0 +0
2019-04-02 2019-03-29 3.249 0 +0
2019-04-01 2019-03-28 3.328 0 +0
2019-03-29 2019-03-27 3.328 0 +0
2019-03-28 2019-03-26 3.328 0 +0
2019-03-27 2019-03-25 3.350 0 +0
2019-03-26 2019-03-22 3.507 0 +0
2019-03-25 2019-03-21 3.496 0 +0
2019-03-22 2019-03-20 3.451 0 +0
2019-03-21 2019-03-19 3.474 0 +0
2019-03-20 2019-03-18 3.507 0 +0
2019-03-19 2019-03-15 3.395 0 +0
2019-03-18 2019-03-14 3.474 0 +0
2019-03-15 2019-03-13 3.451 0 +0
2019-03-14 2019-03-12 3.474 0 +0
2019-03-13 2019-03-11 3.440 0 +0
2019-03-12 2019-03-08 3.451 0 +0
2019-03-11 2019-03-07 3.833 0 +0
2019-03-08 2019-03-06 3.822 0 +0
2019-03-07 2019-03-05 3.699 0 +0
2019-03-06 2019-03-04 3.789 0 +0
2019-03-05 2019-03-01 3.699 0 +0
2019-03-04 2019-02-28 3.620 0 +0
2019-03-01 2019-02-27 3.710 0 +0
2019-02-28 2019-02-26 3.631 0 +0
2019-02-27 2019-02-25 3.541 0 +0
2019-02-26 2019-02-22 3.440 0 +0
2019-02-25 2019-02-21 3.418 0 +0
2019-02-22 2019-02-20 3.373 0 +0
2019-02-21 2019-02-19 3.294 0 +0
2019-02-20 2019-02-18 3.283 0 +0
2019-02-19 2019-02-15 3.215 0 +0
2019-02-18 2019-02-14 3.328 0 +0
2019-02-15 2019-02-13 3.350 0 +0
2019-02-14 2019-02-12 3.238 0 +0
2019-02-13 2019-02-11 3.226 0 +0
2019-02-12 2019-02-08 3.249 0 +0
2019-02-11 2019-02-04 3.305 0 +0
2019-02-08 2019-01-31 3.249 0 +0
2019-02-01 2019-01-30 3.148 0 +0
2019-01-31 2019-01-29 3.125 0 +0
2019-01-30 2019-01-28 3.204 0 +0
2019-01-29 2019-01-25 3.181 0 +0
2019-01-28 2019-01-24 3.136 0 +0
2019-01-25 2019-01-23 3.114 0 +0
2019-01-24 2019-01-22 3.092 0 +0
2019-01-23 2019-01-21 3.148 0 +0
2019-01-22 2019-01-18 3.193 0 +0
2019-01-21 2019-01-17 3.002 0 +0
2019-01-18 2019-01-16 3.024 0 +0
2019-01-17 2019-01-15 3.013 0 +0
2019-01-16 2019-01-14 2.900 0 +0
2019-01-15 2019-01-11 2.900 0 +0
2019-01-14 2019-01-10 2.878 0 +0
2019-01-11 2019-01-09 2.878 0 +0
2019-01-10 2019-01-08 2.867 0 +0
2019-01-09 2019-01-07 2.833 0 +0
2019-01-08 2019-01-04 2.721 0 +0
2019-01-07 2019-01-03 2.709 0 +0
2019-01-04 2019-01-02 2.754 0 +0
2019-01-03 2018-12-31 2.833 0 +0
2019-01-02 2018-12-27 2.777 0 +0
2018-12-28 2018-12-24 2.709 0 +0
2018-12-27 2018-12-20 2.900 0 +0
2018-12-21 2018-12-19 2.990 0 +0
2018-12-20 2018-12-18 2.957 0 +0
2018-12-19 2018-12-17 3.024 0 +0
2018-12-18 2018-12-14 3.047 0 +0
2018-12-17 2018-12-13 3.148 0 +0
2018-12-14 2018-12-12 2.979 0 +0
2018-12-13 2018-12-11 2.957 0 +0
2018-12-12 2018-12-10 3.013 0 +0
2018-12-11 2018-12-07 3.080 0 +0
2018-12-10 2018-12-06 3.136 0 +0
2018-12-07 2018-12-05 3.249 0 +0
2018-12-06 2018-12-04 3.271 0 +0
2018-12-05 2018-12-03 3.238 0 +0
2018-12-04 2018-11-30 3.148 0 +0
2018-12-03 2018-11-29 3.114 0 +0
2018-11-30 2018-11-28 3.103 0 +0
2018-11-29 2018-11-27 3.114 0 +0
2018-11-28 2018-11-26 3.226 0 +0
2018-11-27 2018-11-23 3.226 0 +0
2018-11-26 2018-11-22 3.271 0 +0
2018-11-23 2018-11-21 3.260 0 +0
2018-11-22 2018-11-20 3.294 0 +0
2018-11-21 2018-11-19 3.361 0 +0
2018-11-20 2018-11-16 3.350 0 +0
2018-11-19 2018-11-15 3.316 0 +0
2018-11-16 2018-11-14 3.316 0 +0
2018-11-15 2018-11-13 3.271 0 +0
2018-11-14 2018-11-12 3.373 0 +0
2018-11-13 2018-11-09 3.361 0 +0
2018-11-12 2018-11-08 3.406 0 +0
2018-11-09 2018-11-07 3.395 0 +0
2018-11-08 2018-11-06 3.496 0 +0
2018-11-07 2018-11-05 3.395 0 +0
2018-11-06 2018-11-02 3.395 0 +0
2018-11-05 2018-11-01 3.316 0 +0
2018-11-02 2018-10-31 3.193 0 +0
2018-11-01 2018-10-30 3.148 0 +0
2018-10-31 2018-10-29 3.215 0 +0
2018-10-30 2018-10-26 3.226 0 +0
2018-10-29 2018-10-25 3.373 0 +0
2018-10-26 2018-10-24 3.418 0 +0
2018-10-25 2018-10-23 3.406 0 +0
2018-10-24 2018-10-22 3.485 0 +0
2018-10-23 2018-10-19 3.418 0 +0
2018-10-22 2018-10-18 3.395 0 +0
2018-10-19 2018-10-16 3.496 0 +0
2018-10-18 2018-10-15 3.496 0 +0
2018-10-16 2018-10-12 3.575 0 +0
2018-10-15 2018-10-11 3.530 0 +0
2018-10-12 2018-10-10 3.699 0 +0
2018-10-11 2018-10-09 3.744 0 +0
2018-10-10 2018-10-08 3.676 0 +0
2018-10-09 2018-10-05 4.306 0 +0
2018-10-08 2018-10-04 4.227 0 +0
2018-10-05 2018-10-03 4.182 0 +0
2018-10-04 2018-10-02 3.878 0 +0
2018-10-03 2018-09-28 3.912 0 +0
2018-10-02 2018-09-27 3.755 0 +0
2018-09-28 2018-09-26 3.777 0 +0
2018-09-27 2018-09-24 3.856 0 +0
2018-09-26 2018-09-21 3.935 0 +0
2018-09-24 2018-09-20 3.755 0 +0
2018-09-21 2018-09-19 3.766 0 +0
2018-09-20 2018-09-18 3.631 0 +0
2018-09-19 2018-09-17 3.631 0 +0
2018-09-18 2018-09-14 3.676 0 +0
2018-09-17 2018-09-13 3.620 0 +0
2018-09-14 2018-09-12 3.496 0 +0
2018-09-13 2018-09-11 3.507 0 +0
2018-09-12 2018-09-10 3.451 0 +0
2018-09-11 2018-09-07 3.575 0 +0
2018-09-10 2018-09-06 3.642 0 +0
2018-09-07 2018-09-05 3.575 0 +0
2018-09-06 2018-09-04 3.710 0 +0
2018-09-05 2018-09-03 3.620 0 +0
2018-09-04 2018-08-31 3.732 0 +0
2018-09-03 2018-08-30 3.811 0 +0
2018-08-31 2018-08-29 3.856 0 +0
2018-08-30 2018-08-28 3.822 0 +0
2018-08-29 2018-08-27 3.609 0 +0
2018-08-28 2018-08-24 3.552 0 +0
2018-08-27 2018-08-23 3.575 0 +0
2018-08-24 2018-08-22 3.564 0 +0
2018-08-23 2018-08-21 3.631 0 +0
2018-08-22 2018-08-20 3.564 0 +0
2018-08-21 2018-08-17 3.429 0 +0
2018-08-20 2018-08-16 3.418 0 +0
2018-08-17 2018-08-15 3.418 0 +0
2018-08-16 2018-08-14 3.552 0 +0
2018-08-15 2018-08-13 3.665 0 +0
2018-08-14 2018-08-10 3.845 0 +0
2018-08-13 2018-08-09 3.946 0 +0
2018-08-10 2018-08-08 3.699 0 +0
2018-08-09 2018-08-07 3.665 0 +0
2018-08-08 2018-08-06 3.586 0 +0
2018-08-07 2018-08-03 3.586 0 +0
2018-08-06 2018-08-02 3.676 0 +0
2018-08-03 2018-08-01 3.901 0 +0
2018-08-02 2018-07-31 4.013 0 +0
2018-08-01 2018-07-30 4.070 0 +0
2018-07-31 2018-07-27 3.980 0 +0
2018-07-30 2018-07-26 4.036 0 +0
2018-07-27 2018-07-25 3.980 0 +0
2018-07-26 2018-07-24 3.957 0 +0
2018-07-25 2018-07-23 3.642 0 +0
2018-07-24 2018-07-20 3.609 0 +0
2018-07-23 2018-07-19 3.586 0 +0
2018-07-20 2018-07-18 3.541 0 +0
2018-07-19 2018-07-17 3.564 0 +0
2018-07-18 2018-07-16 3.496 0 +0
2018-07-17 2018-07-13 3.575 0 +0
2018-07-16 2018-07-12 3.676 0 +0
2018-07-13 2018-07-11 3.654 0 +0
2018-07-12 2018-07-10 3.676 0 +0
2018-07-11 2018-07-09 3.699 0 +0
2018-07-10 2018-07-06 3.586 0 +0
2018-07-09 2018-07-05 3.620 0 +0
2018-07-06 2018-07-04 3.654 0 +0
2018-07-05 2018-07-03 3.777 0 +0
2018-07-04 2018-06-29 3.890 0 +0
2018-07-03 2018-06-28 3.744 0 +0
2018-06-29 2018-06-27 3.822 0 +0
2018-06-28 2018-06-26 3.935 0 +0
2018-06-27 2018-06-25 3.901 0 +0
2018-06-26 2018-06-22 4.047 0 +0
2018-06-25 2018-06-21 4.081 0 +0
2018-06-22 2018-06-20 4.092 0 +0
2018-06-21 2018-06-19 4.182 0 +0
2018-06-20 2018-06-15 4.362 0 +0
2018-06-19 2018-06-14 4.519 0 +0
2018-06-15 2018-06-13 4.575 0 +0
2018-06-14 2018-06-12 4.643 0 +0
2018-06-13 2018-06-11 4.733 0 +0
2018-06-12 2018-06-08 4.778 0 +0
2018-06-11 2018-06-07 4.767 0 +0
2018-06-08 2018-06-06 4.767 0 +0
2018-06-07 2018-06-05 4.722 0 +0
2018-06-06 2018-06-04 4.722 0 +0
2018-06-05 2018-06-01 4.632 0 +0
2018-06-04 2018-05-31 4.643 0 +0
2018-06-01 2018-05-30 4.486 0 +0
2018-05-31 2018-05-29 4.632 0 +0
2018-05-30 2018-05-28 4.665 0 +0
2018-05-29 2018-05-25 4.575 0 +0
2018-05-28 2018-05-24 4.643 0 +0
2018-05-25 2018-05-23 4.699 0 +0
2018-05-24 2018-05-21 4.834 0 +0
2018-05-23 2018-05-18 4.924 0 +0
2018-05-21 2018-05-17 4.845 0 +0
2018-05-18 2018-05-16 4.890 0 +0
2018-05-17 2018-05-15 4.890 0 +0
2018-05-16 2018-05-14 4.924 0 +0
2018-05-15 2018-05-11 4.969 0 +0
2018-05-14 2018-05-10 4.958 0 +0
2018-05-11 2018-05-09 4.935 0 +0
2018-05-10 2018-05-08 4.924 0 +0
2018-05-09 2018-05-07 4.857 0 +0
2018-05-08 2018-05-04 4.823 0 +0
2018-05-07 2018-05-03 4.845 0 +0
2018-05-04 2018-05-02 4.958 0 +0
2018-05-03 2018-04-30 5.048 0 +0
2018-05-02 2018-04-27 5.070 0 +0
2018-04-30 2018-04-26 4.823 0 +0
2018-04-27 2018-04-25 4.969 0 +0
2018-04-26 2018-04-24 5.025 0 +0
2018-04-25 2018-04-23 5.407 0 +0
2018-04-24 2018-04-20 5.643 0 +0
2018-04-23 2018-04-19 5.790 0 +0
2018-04-20 2018-04-18 5.374 0 +0
2018-04-19 2018-04-17 5.329 0 +0
2018-04-18 2018-04-16 5.497 0 +0
2018-04-17 2018-04-13 5.396 0 +0
2018-04-16 2018-04-12 5.385 0 +0
2018-04-13 2018-04-11 5.497 0 +0
2018-04-12 2018-04-10 5.419 0 +0
2018-04-11 2018-04-09 5.115 0 +0
2018-04-10 2018-04-06 4.901 0 +0
2018-04-09 2018-04-04 4.834 0 +0
2018-04-06 2018-04-03 4.845 0 +0
2018-04-04 2018-03-29 4.890 0 +0
2018-04-03 2018-03-28 4.823 0 +0
2018-03-29 2018-03-27 4.868 0 +0
2018-03-28 2018-03-26 4.800 0 +0
2018-03-27 2018-03-23 4.767 0 +0
2018-03-26 2018-03-22 4.890 0 +0
2018-03-23 2018-03-21 4.789 0 +0
2018-03-22 2018-03-20 4.890 0 +0
2018-03-21 2018-03-19 5.138 0 +0
2018-03-20 2018-03-16 5.171 0 +0
2018-03-19 2018-03-15 5.194 0 +0
2018-03-16 2018-03-14 5.194 0 +0
2018-03-15 2018-03-13 5.194 0 +0
2018-03-14 2018-03-12 5.194 0 +0
2018-03-13 2018-03-09 5.183 0 +0
2018-03-12 2018-03-08 5.171 0 +0
2018-03-09 2018-03-07 5.171 0 +0
2018-03-08 2018-03-06 5.306 0 +0
2018-03-07 2018-03-05 5.093 0 +0
2018-03-06 2018-03-02 5.160 0 +0
2018-03-05 2018-03-01 5.295 0 +0
2018-03-02 2018-02-28 5.340 0 +0
2018-03-01 2018-02-27 5.284 0 +0
2018-02-28 2018-02-26 5.407 0 +0
2018-02-27 2018-02-23 5.643 0 +0
2018-02-26 2018-02-22 5.554 0 +0
2018-02-23 2018-02-21 5.554 0 +0
2018-02-22 2018-02-20 5.576 0 +0
2018-02-21 2018-02-15 5.554 0 +0
2018-02-20 2018-02-13 5.194 0 +0
2018-02-14 2018-02-12 5.149 0 +0
2018-02-13 2018-02-09 5.115 0 +0
2018-02-12 2018-02-08 5.452 0 +0
2018-02-09 2018-02-07 5.475 0 +0
2018-02-08 2018-02-06 5.464 0 +0
2018-02-07 2018-02-05 5.936 0 +0
2018-02-06 2018-02-02 6.014 0 +0
2018-02-05 2018-02-01 5.812 0 +0
2018-02-02 2018-01-31 5.958 0 +0
2018-02-01 2018-01-30 6.228 0 +0
2018-01-31 2018-01-29 6.610 0 +0
2018-01-30 2018-01-26 6.464 0 +0
2018-01-29 2018-01-25 6.498 0 +0
2018-01-26 2018-01-24 6.475 0 +0
2018-01-25 2018-01-23 6.577 0 +0
2018-01-24 2018-01-22 6.610 0 +0
2018-01-23 2018-01-19 6.633 0 +0
2018-01-22 2018-01-18 6.026 0 +0
2018-01-19 2018-01-17 6.093 0 +0
2018-01-18 2018-01-16 6.262 0 +0
2018-01-17 2018-01-15 6.251 0 +0
2018-01-16 2018-01-12 6.487 0 +0
2018-01-15 2018-01-11 6.352 0 +0
2018-01-12 2018-01-10 6.206 0 +0
2018-01-11 2018-01-09 6.183 0 +0
2018-01-10 2018-01-08 6.509 0 +0
2018-01-09 2018-01-05 6.824 0 +0
2018-01-08 2018-01-04 6.756 0 +0
2018-01-05 2018-01-03 6.756 0 +0
2018-01-04 2018-01-02 6.565 0 +0
2018-01-03 2017-12-29 6.284 0 +0
2018-01-02 2017-12-28 6.397 0 +0
2017-12-29 2017-12-27 6.295 0 +0
2017-12-28 2017-12-22 6.172 0 +0
2017-12-27 2017-12-21 6.239 0 +0
2017-12-22 2017-12-20 6.127 0 +0
2017-12-21 2017-12-19 6.059 0 +0
2017-12-20 2017-12-18 5.981 0 +0
2017-12-19 2017-12-15 5.666 0 +0
2017-12-18 2017-12-14 5.700 0 +0
2017-12-15 2017-12-13 5.554 0 +0
2017-12-14 2017-12-12 5.475 0 +0
2017-12-13 2017-12-11 5.610 0 +0
2017-12-12 2017-12-08 5.509 0 +0
2017-12-11 2017-12-07 5.351 0 +0
2017-12-08 2017-12-06 5.452 0 +0
2017-12-07 2017-12-05 5.835 0 +0
2017-12-06 2017-12-04 5.891 0 +0
2017-12-05 2017-12-01 5.767 0 +0
2017-12-04 2017-11-30 5.823 0 +0
2017-12-01 2017-11-29 5.913 0 +0
2017-11-30 2017-11-28 6.014 0 +0
2017-11-29 2017-11-27 5.936 0 +0
2017-11-28 2017-11-24 5.981 0 +0
2017-11-27 2017-11-23 6.161 0 +0
2017-11-24 2017-11-22 5.812 0 +0
2017-11-23 2017-11-21 5.902 0 +0
2017-11-22 2017-11-20 5.700 0 +0
2017-11-21 2017-11-17 6.014 0 +0
2017-11-20 2017-11-16 6.093 0 +0
2017-11-17 2017-11-15 6.408 0 +0
2017-11-16 2017-11-14 6.464 0 +0
2017-11-15 2017-11-13 6.295 0 +0
2017-11-14 2017-11-10 6.532 0 +0
2017-11-13 2017-11-09 6.498 0 +0
2017-11-10 2017-11-08 6.723 0 +0
2017-11-09 2017-11-07 6.880 0 +0
2017-11-08 2017-11-06 6.745 0 +0
2017-11-07 2017-11-03 6.768 0 +0
2017-11-06 2017-11-02 6.925 0 +0
2017-11-03 2017-11-01 6.835 0 +0
2017-11-02 2017-10-31 7.060 0 +0
2017-11-01 2017-10-30 6.779 0 +0
2017-10-31 2017-10-27 7.139 0 +0
2017-10-30 2017-10-26 7.555 0 +0
2017-10-27 2017-10-25 7.600 0 +0
2017-10-26 2017-10-24 7.386 0 +0
2017-10-25 2017-10-23 7.566 0 +0
2017-10-24 2017-10-20 7.723 0 +0
2017-10-23 2017-10-19 7.498 0 +0
2017-10-20 2017-10-18 7.701 0 +0
2017-10-19 2017-10-17 7.881 0 +0
2017-10-18 2017-10-16 8.117 0 +0
2017-10-17 2017-10-13 7.914 0 +0
2017-10-16 2017-10-12 7.858 0 +0
2017-10-13 2017-10-11 7.600 0 +0
2017-10-12 2017-10-10 7.892 0 +0
2017-10-11 2017-10-09 7.824 0 +0
2017-10-10 2017-10-06 7.971 0 +0
2017-10-09 2017-10-04 8.207 0 +0
2017-10-06 2017-10-03 8.128 0 +0
2017-10-04 2017-09-29 7.881 0 +0
2017-10-03 2017-09-28 7.465 0 +0
2017-09-29 2017-09-27 7.588 0 +0
2017-09-28 2017-09-26 7.206 0 +0
2017-09-27 2017-09-25 7.532 0 +0
2017-09-26 2017-09-22 7.869 0 +0
2017-09-25 2017-09-21 8.150 0 +0
2017-09-22 2017-09-20 8.139 0 +0
2017-09-21 2017-09-19 7.465 0 +0
2017-09-20 2017-09-18 7.453 0 +0
2017-09-19 2017-09-15 7.487 0 +0
2017-09-18 2017-09-14 7.813 0 +0
2017-09-15 2017-09-13 7.645 0 +0
2017-09-14 2017-09-12 7.341 0 +0
2017-09-13 2017-09-11 6.880 0 +0
2017-09-12 2017-09-08 6.644 0 +0
2017-09-11 2017-09-07 6.464 0 +0
2017-09-08 2017-09-06 6.532 0 +0
2017-09-07 2017-09-05 6.565 0 +0
2017-09-06 2017-09-04 6.565 0 +0
2017-09-05 2017-09-01 6.700 0 +0
2017-09-04 2017-08-31 6.509 0 +0
2017-09-01 2017-08-30 6.588 0 +0
2017-08-31 2017-08-29 6.071 0 +0
2017-08-30 2017-08-28 6.014 0 +0
2017-08-29 2017-08-25 6.026 0 +0
2017-08-28 2017-08-24 5.857 0 +0
2017-08-25 2017-08-22 6.093 0 +0
2017-08-24 2017-08-21 6.037 0 +0
2017-08-22 2017-08-18 6.026 0 +0
2017-08-21 2017-08-17 6.183 0 +0
2017-08-18 2017-08-16 6.059 0 +0
2017-08-17 2017-08-15 5.801 0 +0
2017-08-16 2017-08-14 6.037 0 +0
2017-08-15 2017-08-11 5.835 0 +0
2017-08-14 2017-08-10 6.408 0 +0
2017-08-11 2017-08-09 6.756 0 +0
2017-08-10 2017-08-08 6.520 0 +0
2017-08-09 2017-08-07 6.037 0 +0
2017-08-08 2017-08-04 5.677 0 +0
2017-08-07 2017-08-03 5.947 0 +0
2017-08-04 2017-08-02 5.778 0 +0
2017-08-03 2017-08-01 5.509 0 +0
2017-08-02 2017-07-31 5.509 0 +0
2017-08-01 2017-07-28 5.340 0 +0
2017-07-31 2017-07-27 5.430 0 +0
2017-07-28 2017-07-26 5.509 0 +0
2017-07-27 2017-07-25 5.351 0 +0
2017-07-26 2017-07-24 5.261 0 +0
2017-07-25 2017-07-21 5.239 0 +0
2017-07-24 2017-07-20 5.272 0 +0
2017-07-21 2017-07-19 5.419 0 +0
2017-07-20 2017-07-18 5.284 0 +0
2017-07-19 2017-07-17 5.115 0 +0
2017-07-18 2017-07-14 4.924 0 +0
2017-07-17 2017-07-13 4.767 0 +0
2017-07-14 2017-07-12 4.654 0 +0
2017-07-13 2017-07-11 4.575 0 +0
2017-07-12 2017-07-10 4.688 0 +0
2017-07-11 2017-07-07 4.823 0 +0
2017-07-10 2017-07-06 4.722 0 +0
2017-07-07 2017-07-05 4.688 0 +0
2017-07-06 2017-07-04 4.654 0 +0
2017-07-05 2017-07-03 4.677 0 +0
2017-07-04 2017-06-30 4.497 0 +0
2017-07-03 2017-06-29 4.542 0 +0
2017-06-30 2017-06-28 4.463 0 +0
2017-06-29 2017-06-27 4.362 0 +0
2017-06-28 2017-06-26 4.351 0 +0
2017-06-27 2017-06-23 4.306 0 +0
2017-06-26 2017-06-22 4.407 0 +0
2017-06-23 2017-06-21 4.530 0 +0
2017-06-22 2017-06-20 4.553 0 +0
2017-06-21 2017-06-19 4.407 0 +0
2017-06-20 2017-06-16 4.249 0 +0
2017-06-19 2017-06-15 4.227 0 +0
2017-06-16 2017-06-14 4.441 0 +0
2017-06-15 2017-06-13 4.294 0 +0
2017-06-14 2017-06-12 4.092 0 +0
2017-06-13 2017-06-09 4.137 0 +0
2017-06-12 2017-06-08 4.137 0 +0
2017-06-09 2017-06-07 4.193 0 +0
2017-06-08 2017-06-06 3.968 0 +0
2017-06-07 2017-06-05 3.991 0 +0
2017-06-06 2017-06-02 4.002 0 +0
2017-06-05 2017-06-01 4.081 0 +0
2017-06-02 2017-05-31 4.081 0 +0
2017-06-01 2017-05-29 4.137 0 +0
2017-05-31 2017-05-26 4.137 0 +0
2017-05-29 2017-05-25 4.058 0 +0
2017-05-26 2017-05-24 4.002 0 +0
2017-05-25 2017-05-23 4.013 0 +0
2017-05-24 2017-05-22 4.070 0 +0
2017-05-23 2017-05-19 4.002 0 +0
2017-05-22 2017-05-18 3.923 0 +0
2017-05-19 2017-05-17 3.991 0 +0
2017-05-18 2017-05-16 3.980 0 +0
2017-05-17 2017-05-15 4.025 0 +0
2017-05-16 2017-05-12 4.013 0 +0
2017-05-15 2017-05-11 4.002 0 +0
2017-05-12 2017-05-10 3.901 0 +0
2017-05-11 2017-05-09 4.081 0 +0
2017-05-10 2017-05-08 3.980 0 +0
2017-05-09 2017-05-05 3.980 0 +0
2017-05-08 2017-05-04 4.115 0 +0
2017-05-05 2017-05-02 4.283 0 +0
2017-05-04 2017-04-28 4.306 0 +0
2017-05-02 2017-04-27 4.373 0 +0
2017-04-28 2017-04-26 4.452 0 +0
2017-04-27 2017-04-25 4.463 0 +0
2017-04-26 2017-04-24 4.452 0 +0
2017-04-25 2017-04-21 4.553 0 +0
2017-04-24 2017-04-20 4.665 0 +0
2017-04-21 2017-04-19 4.665 0 +0
2017-04-20 2017-04-18 4.542 0 +0
2017-04-19 2017-04-13 4.373 0 +0
2017-04-18 2017-04-12 4.429 0 +0
2017-04-13 2017-04-11 4.463 0 +0
2017-04-12 2017-04-10 4.553 0 +0
2017-04-11 2017-04-07 4.575 0 +0
2017-04-10 2017-04-06 4.519 0 +0
2017-04-07 2017-04-05 4.542 0 +0
2017-04-06 2017-04-03 4.407 0 +0
2017-04-05 2017-03-31 4.272 0 +0
2017-04-03 2017-03-30 4.272 0 +0
2017-03-31 2017-03-29 4.238 0 +0
2017-03-30 2017-03-28 4.249 0 +0
2017-03-29 2017-03-27 4.047 0 +0
2017-03-28 2017-03-24 4.317 0 +0
2017-03-27 2017-03-23 4.384 0 +0
2017-03-24 2017-03-22 4.328 0 +0
2017-03-23 2017-03-21 4.407 0 +0
2017-03-22 2017-03-20 4.429 0 +0
2017-03-21 2017-03-17 4.519 0 +0
2017-03-20 2017-03-16 4.654 0 +0
2017-03-17 2017-03-15 4.429 0 +0
2017-03-16 2017-03-14 4.441 0 +0
2017-03-15 2017-03-13 4.474 0 +0
2017-03-14 2017-03-10 4.441 0 +0
2017-03-13 2017-03-09 4.441 0 +0
2017-03-10 2017-03-08 4.575 0 +0
2017-03-09 2017-03-07 4.654 0 +0
2017-03-08 2017-03-06 4.722 0 +0
2017-03-07 2017-03-03 4.643 0 +0
2017-03-06 2017-03-02 4.722 0 +0
2017-03-03 2017-03-01 4.677 0 +0
2017-03-02 2017-02-28 4.351 0 +0
2017-03-01 2017-02-27 4.452 0 +0
2017-02-28 2017-02-24 4.407 0 +0
2017-02-27 2017-02-23 4.722 0 +0
2017-02-24 2017-02-22 4.778 0 +0
2017-02-23 2017-02-21 4.654 0 +0
2017-02-22 2017-02-20 4.654 0 +0
2017-02-21 2017-02-17 4.632 0 +0
2017-02-20 2017-02-16 4.778 0 +0
2017-02-17 2017-02-15 4.834 0 +0
2017-02-16 2017-02-14 4.823 0 +0
2017-02-15 2017-02-13 4.733 0 +0
2017-02-14 2017-02-10 4.609 0 +0
2017-02-13 2017-02-09 4.553 0 +0
2017-02-10 2017-02-08 4.632 0 +0
2017-02-09 2017-02-07 4.542 0 +0
2017-02-08 2017-02-06 4.575 0 +0
2017-02-07 2017-02-03 4.508 0 +0
2017-02-06 2017-02-02 4.688 0 +0
2017-02-03 2017-02-01 4.688 0 +0
2017-02-02 2017-01-27 4.519 0 +0
2017-02-01 2017-01-25 4.587 0 +0
2017-01-26 2017-01-24 4.396 0 +0
2017-01-25 2017-01-23 4.036 0 +0
2017-01-24 2017-01-20 3.878 0 +0
2017-01-23 2017-01-19 4.013 0 +0
2017-01-20 2017-01-18 3.935 0 +0
2017-01-19 2017-01-17 3.822 0 +0
2017-01-18 2017-01-16 3.800 0 +0
2017-01-17 2017-01-13 3.833 0 +0
2017-01-16 2017-01-12 3.822 0 +0
2017-01-13 2017-01-11 3.935 0 +0
2017-01-12 2017-01-10 3.687 0 +0
2017-01-11 2017-01-09 3.620 0 +0
2017-01-10 2017-01-06 3.710 0 +0
2017-01-09 2017-01-05 3.744 0 +0
2017-01-06 2017-01-04 3.665 0 +0
2017-01-05 2017-01-03 3.597 0 +0
2017-01-04 2016-12-30 3.597 0 +0
2017-01-03 2016-12-29 3.463 0 +0
2016-12-30 2016-12-28 3.496 0 +0
2016-12-29 2016-12-23 3.496 0 +0
2016-12-28 2016-12-22 3.485 0 +0
2016-12-23 2016-12-21 3.541 0 +0
2016-12-22 2016-12-20 3.575 0 +0
2016-12-21 2016-12-19 3.564 0 +0
2016-12-20 2016-12-16 3.609 0 +0
2016-12-19 2016-12-15 3.665 0 +0
2016-12-16 2016-12-14 3.845 0 +0
2016-12-15 2016-12-13 3.901 0 +0
2016-12-14 2016-12-12 3.878 0 +0
2016-12-13 2016-12-09 3.946 0 +0
2016-12-12 2016-12-08 4.013 0 +0
2016-12-09 2016-12-07 3.991 0 +0
2016-12-08 2016-12-06 4.070 0 +0
2016-12-07 2016-12-05 3.980 0 +0
2016-12-06 2016-12-02 3.980 0 +0
2016-12-05 2016-12-01 4.013 0 +0
2016-12-02 2016-11-30 3.890 0 +0
2016-12-01 2016-11-29 4.058 0 +0
2016-11-30 2016-11-28 4.092 0 +0
2016-11-29 2016-11-25 4.025 0 +0
2016-11-28 2016-11-24 4.025 0 +0
2016-11-25 2016-11-23 3.800 0 +0
2016-11-24 2016-11-22 3.822 0 +0
2016-11-23 2016-11-21 3.755 0 +0
2016-11-22 2016-11-18 3.699 0 +0
2016-11-21 2016-11-17 3.833 0 +0
2016-11-18 2016-11-16 3.654 0 +0
2016-11-17 2016-11-15 3.654 0 +0
2016-11-16 2016-11-14 3.744 0 +0
2016-11-15 2016-11-11 3.777 0 +0
2016-11-14 2016-11-10 3.777 0 +0
2016-11-11 2016-11-09 3.451 0 +0
2016-11-10 2016-11-08 3.451 0 +0
2016-11-09 2016-11-07 3.361 0 +0
2016-11-08 2016-11-04 3.271 0 +0
2016-11-07 2016-11-03 3.260 0 +0
2016-11-04 2016-11-02 3.260 0 +0
2016-11-03 2016-11-01 3.249 0 +0
2016-11-02 2016-10-31 3.238 0 +0
2016-11-01 2016-10-28 3.271 0 +0
2016-10-31 2016-10-27 3.373 0 +0
2016-10-28 2016-10-26 3.316 0 +0
2016-10-27 2016-10-25 3.238 0 +0
2016-10-26 2016-10-24 3.249 0 +0
2016-10-25 2016-10-20 3.249 0 +0
2016-10-24 2016-10-19 3.283 0 +0
2016-10-20 2016-10-18 3.294 0 +0
2016-10-19 2016-10-17 3.260 0 +0
2016-10-18 2016-10-14 3.260 0 +0
2016-10-17 2016-10-13 3.260 0 +0
2016-10-14 2016-10-12 3.260 0 +0
2016-10-13 2016-10-11 3.260 0 +0
2016-10-12 2016-10-07 3.350 0 +0
2016-10-11 2016-10-06 3.316 0 +0
2016-10-07 2016-10-05 3.305 0 +0
2016-10-06 2016-10-04 3.249 0 +0
2016-10-05 2016-10-03 3.215 0 +0
2016-10-04 2016-09-30 3.159 0 +0
2016-10-03 2016-09-29 3.204 0 +0
2016-09-30 2016-09-28 3.148 0 +0
2016-09-29 2016-09-27 3.159 0 +0
2016-09-28 2016-09-26 3.170 0 +0
2016-09-27 2016-09-23 3.215 0 +0
2016-09-26 2016-09-22 3.226 0 +0
2016-09-23 2016-09-21 3.181 0 +0
2016-09-22 2016-09-20 3.193 0 +0
2016-09-21 2016-09-19 3.159 0 +0
2016-09-20 2016-09-15 3.114 0 +0
2016-09-19 2016-09-14 3.148 0 +0
2016-09-15 2016-09-13 3.125 0 +0
2016-09-14 2016-09-12 3.136 0 +0
2016-09-13 2016-09-09 3.328 0 +0
2016-09-12 2016-09-08 3.316 0 +0
2016-09-09 2016-09-07 3.271 0 +0
2016-09-08 2016-09-06 3.305 0 +0
2016-09-07 2016-09-05 3.238 0 +0
2016-09-06 2016-09-02 3.238 0 +0
2016-09-05 2016-09-01 3.249 0 +0
2016-09-02 2016-08-31 3.271 0 +0
2016-09-01 2016-08-30 3.226 0 +0
2016-08-31 2016-08-29 3.193 0 +0
2016-08-30 2016-08-26 3.215 0 +0
2016-08-29 2016-08-25 3.215 0 +0
2016-08-26 2016-08-24 3.204 0 +0
2016-08-25 2016-08-23 3.181 0 +0
2016-08-24 2016-08-22 3.204 0 +0
2016-08-23 2016-08-19 3.193 0 +0
2016-08-22 2016-08-18 3.204 0 +0
2016-08-19 2016-08-17 3.226 0 +0
2016-08-18 2016-08-16 3.204 0 +0
2016-08-17 2016-08-15 3.159 0 +0
2016-08-16 2016-08-12 3.159 0 +0
2016-08-15 2016-08-11 3.159 0 +0
2016-08-12 2016-08-10 3.136 0 +0
2016-08-11 2016-08-09 3.148 0 +0
2016-08-10 2016-08-08 3.170 0 +0
2016-08-09 2016-08-05 3.125 0 +0
2016-08-08 2016-08-04 3.103 0 +0
2016-08-05 2016-08-03 3.092 0 +0
2016-08-04 2016-08-01 2.934 0 +0
2016-08-03 2016-07-29 2.810 0 +0
2016-08-01 2016-07-28 2.855 0 +0
2016-07-29 2016-07-27 2.900 0 +0
2016-07-28 2016-07-26 2.923 0 +0
2016-07-27 2016-07-25 2.923 0 +0
2016-07-26 2016-07-22 2.867 0 +0
2016-07-25 2016-07-21 2.934 0 +0
2016-07-22 2016-07-20 2.900 0 +0
2016-07-21 2016-07-19 2.923 0 +0
2016-07-20 2016-07-18 2.957 0 +0
2016-07-19 2016-07-15 3.002 0 +0
2016-07-18 2016-07-14 3.080 0 +0
2016-07-15 2016-07-13 3.103 0 +0
2016-07-14 2016-07-12 3.092 0 +0
2016-07-13 2016-07-11 3.024 0 +0
2016-07-12 2016-07-08 2.968 0 +0
2016-07-11 2016-07-07 2.968 0 +0
2016-07-08 2016-07-06 2.923 0 +0
2016-07-07 2016-07-05 2.889 0 +0
2016-07-06 2016-07-04 2.923 0 +0
2016-07-05 2016-06-30 2.732 0 +0
2016-07-04 2016-06-29 2.732 0 +0
2016-06-30 2016-06-28 2.721 0 +0
2016-06-29 2016-06-27 2.732 0 +0
2016-06-28 2016-06-24 2.664 0 +0
2016-06-27 2016-06-23 2.732 0 +0
2016-06-24 2016-06-22 2.743 0 +0
2016-06-23 2016-06-21 2.721 0 +0
2016-06-22 2016-06-20 2.698 0 +0
2016-06-21 2016-06-17 2.664 0 +0
2016-06-20 2016-06-16 2.642 0 +0
2016-06-17 2016-06-15 2.653 0 +0
2016-06-16 2016-06-14 2.653 0 +0
2016-06-15 2016-06-13 2.642 0 +0
2016-06-14 2016-06-10 2.709 0 +0
2016-06-13 2016-06-08 2.743 0 +0
2016-06-10 2016-06-07 2.766 0 +0
2016-06-08 2016-06-06 2.676 0 +0
2016-06-07 2016-06-03 2.676 0 +0
2016-06-06 2016-06-02 2.676 0 +0
2016-06-03 2016-06-01 2.653 0 +0
2016-06-02 2016-05-31 2.642 0 +0
2016-06-01 2016-05-30 2.653 0 +0
2016-05-31 2016-05-27 2.619 0 +0
2016-05-30 2016-05-26 2.608 0 +0
2016-05-27 2016-05-25 2.586 0 +0
2016-05-26 2016-05-24 2.552 0 +0
2016-05-25 2016-05-23 2.563 0 +0
2016-05-24 2016-05-20 2.608 0 +0
2016-05-23 2016-05-19 2.619 0 +0
2016-05-20 2016-05-18 2.653 0 +0
2016-05-19 2016-05-17 2.732 0 +0
2016-05-18 2016-05-16 2.754 0 +0
2016-05-17 2016-05-13 2.653 0 +0
2016-05-16 2016-05-12 2.709 0 +0
2016-05-13 2016-05-11 2.732 0 +0
2016-05-12 2016-05-10 2.721 0 +0
2016-05-11 2016-05-09 2.732 0 +0
2016-05-10 2016-05-06 2.788 0 +0
2016-05-09 2016-05-05 2.810 0 +0
2016-05-06 2016-05-04 2.844 0 +0
2016-05-05 2016-05-03 2.889 0 +0
2016-05-04 2016-04-29 2.923 0 +0
2016-05-03 2016-04-28 3.002 0 +0
2016-04-29 2016-04-27 3.024 0 +0
2016-04-28 2016-04-26 2.934 0 +0
2016-04-27 2016-04-25 2.934 0 +0
2016-04-26 2016-04-22 2.968 0 +0
2016-04-25 2016-04-21 3.092 0 +0
2016-04-22 2016-04-20 3.024 0 +0
2016-04-21 2016-04-19 3.024 0 +0
2016-04-20 2016-04-18 2.945 0 +0
2016-04-19 2016-04-15 3.047 0 +0
2016-04-18 2016-04-14 3.058 0 +0
2016-04-15 2016-04-13 3.069 0 +0
2016-04-14 2016-04-12 3.002 0 +0
2016-04-13 2016-04-11 3.013 0 +0
2016-04-12 2016-04-08 2.889 0 +0
2016-04-11 2016-04-07 2.912 0 +0
2016-04-08 2016-04-06 2.900 0 +0
2016-04-07 2016-04-05 2.889 0 +0
2016-04-06 2016-04-01 2.878 0 +0
2016-04-05 2016-03-31 2.777 0 +0
2016-04-01 2016-03-30 2.822 0 +0
2016-03-31 2016-03-29 2.788 0 +0
2016-03-30 2016-03-24 2.833 0 +0
2016-03-29 2016-03-23 2.889 0 +0
2016-03-24 2016-03-22 2.934 0 +0
2016-03-23 2016-03-21 3.013 0 +0
2016-03-22 2016-03-18 3.035 0 +0
2016-03-21 2016-03-17 3.035 0 +0
2016-03-18 2016-03-16 2.979 0 +0
2016-03-17 2016-03-15 2.979 0 +0
2016-03-16 2016-03-14 3.035 0 +0
2016-03-15 2016-03-11 3.035 0 +0
2016-03-14 2016-03-10 2.968 0 +0
2016-03-11 2016-03-09 3.024 0 +0
2016-03-10 2016-03-08 3.215 0 +0
2016-03-09 2016-03-07 3.181 0 +0
2016-03-08 2016-03-04 3.238 0 +0
2016-03-07 2016-03-03 3.204 0 +0
2016-03-04 2016-03-02 3.136 0 +0
2016-03-03 2016-03-01 3.035 0 +0
2016-03-02 2016-02-29 2.990 0 +0
2016-03-01 2016-02-26 3.260 0 +0
2016-02-29 2016-02-25 3.103 0 +0
2016-02-26 2016-02-24 3.215 0 +0
2016-02-25 2016-02-23 3.035 0 +0
2016-02-24 2016-02-22 2.889 0 +0
2016-02-23 2016-02-19 2.822 0 +0
2016-02-22 2016-02-18 2.844 0 +0
2016-02-19 2016-02-17 2.743 0 +0
2016-02-18 2016-02-16 2.766 0 +0
2016-02-17 2016-02-15 2.698 0 +0
2016-02-16 2016-02-12 2.608 0 +0
2016-02-15 2016-02-11 2.664 0 +0
2016-02-12 2016-02-05 2.822 0 +0
2016-02-11 2016-02-04 2.799 0 +0
2016-02-05 2016-02-03 2.799 0 +0
2016-02-04 2016-02-02 2.721 0 +0
2016-02-03 2016-02-01 2.619 0 +0
2016-02-02 2016-01-29 2.619 0 +0
2016-02-01 2016-01-28 2.507 0 +0
2016-01-29 2016-01-27 2.541 0 +0
2016-01-28 2016-01-26 2.541 0 +0
2016-01-27 2016-01-25 2.664 0 +0
2016-01-26 2016-01-22 2.608 0 +0
2016-01-25 2016-01-21 2.518 0 +0
2016-01-22 2016-01-20 2.597 0 +0
2016-01-21 2016-01-19 2.608 0 +0
2016-01-20 2016-01-18 2.473 0 +0
2016-01-19 2016-01-15 2.496 0 +0
2016-01-18 2016-01-14 2.529 0 +0
2016-01-15 2016-01-13 2.597 0 +0
2016-01-14 2016-01-12 2.563 0 +0
2016-01-13 2016-01-11 2.552 0 +0
2016-01-12 2016-01-08 2.687 0 +0
2016-01-11 2016-01-07 2.597 0 +0
2016-01-08 2016-01-06 2.766 0 +0
2016-01-07 2016-01-05 2.766 0 +0
2016-01-06 2016-01-04 2.766 0 +0
2016-01-05 2015-12-31 2.889 0 +0
2016-01-04 2015-12-29 2.912 0 +0
2015-12-30 2015-12-28 2.900 0 +0
2015-12-29 2015-12-24 2.912 0 +0
2015-12-28 2015-12-22 2.766 0 +0
2015-12-23 2015-12-21 2.754 0 +0
2015-12-22 2015-12-18 2.664 0 +0
2015-12-21 2015-12-17 2.721 0 -1,779
2015-12-02 2015-11-30 2.777 1,779 -8,895 0.00% 4,940
2015-12-01 2015-11-27 2.754 10,674 -44,477 0.00% 29,399
2015-11-23 2015-11-19 2.822 55,151 -44,476 0.00% 155,621
2015-11-20 2015-11-18 2.788 99,627 -62,267 0.00% 277,760
2015-11-16 2015-11-12 2.855 161,894 -71,162 0.00% 462,280
2015-11-13 2015-11-11 2.833 233,056 -35,582 0.01% 660,239
2015-11-12 2015-11-10 2.822 268,638 -17,790 0.01% 758,021
2015-11-11 2015-11-09 2.867 286,428 -5,337 0.01% 821,100
2015-11-10 2015-11-06 2.833 291,765 -40,919 0.01% 826,559
2015-11-06 2015-11-04 2.923 332,684 -62,266 0.01% 972,401
2015-11-04 2015-11-02 2.709 394,950 -35,582 0.01% 1,070,039
2015-11-02 2015-10-29 2.867 430,532 -3,558 0.01% 1,234,201
2015-10-28 2015-10-26 2.979 434,090 -1,779 0.01% 1,293,201
2015-10-27 2015-10-23 2.957 435,869 +26,686 0.01% 1,288,701
2015-10-22 2015-10-19 3.092 409,183 -3,558 0.01% 1,265,000
2015-10-14 2015-10-12 3.215 412,741 -1,779 0.01% 1,327,040
2015-10-09 2015-10-07 3.159 414,520 -26,686 0.01% 1,309,460
2015-10-06 2015-10-02 2.900 441,206 -49,814 0.01% 1,279,680
2015-09-24 2015-09-22 2.945 491,020 +26,686 0.01% 1,446,241
2015-09-11 2015-09-09 3.035 464,334 -26,686 0.01% 1,409,401
2015-09-08 2015-09-04 2.788 491,020 +26,686 0.01% 1,368,961
2015-09-01 2015-08-28 2.957 464,334 -26,686 0.01% 1,372,861
2015-08-27 2015-08-25 2.664 491,020 +44,477 0.01% 1,308,241
2015-08-26 2015-08-24 2.810 446,543 +5,337 0.01% 1,255,000
2015-08-24 2015-08-20 3.013 441,206 +17,791 0.01% 1,329,280
2015-08-20 2015-08-18 3.193 423,415 +44,476 0.01% 1,351,839
2015-08-14 2015-08-12 3.384 378,939 +8,895 0.01% 1,282,260
2015-08-13 2015-08-11 3.451 370,044 -35,581 0.01% 1,277,121
2015-08-12 2015-08-10 3.451 405,625 -23,128 0.01% 1,399,921
2015-08-06 2015-08-04 2.968 428,753 +5,338 0.01% 1,272,481
2015-08-04 2015-07-31 3.047 423,415 +44,476 0.01% 1,289,959
2015-07-30 2015-07-28 3.103 378,939 +8,895 0.01% 1,175,760
2015-07-17 2015-07-15 3.373 370,044 +62,267 0.01% 1,248,001
2015-07-14 2015-07-10 3.620 307,777 -80,057 0.01% 1,114,121
2015-07-13 2015-07-09 3.283 387,834 +17,790 0.01% 1,273,119
2015-07-09 2015-07-07 3.283 370,044 +62,267 0.01% 1,214,721
2015-07-08 2015-07-06 3.732 307,777 -124,534 0.01% 1,148,721
2015-05-29 2015-05-27 5.497 432,311 +17,791 0.01% 2,376,542
2015-05-11 2015-05-07 5.317 414,520 -17,791 0.01% 2,204,179
2015-04-23 2015-04-21 5.441 432,311 -17,790 0.01% 2,352,242
2015-04-14 2015-04-10 5.711 450,101 -17,791 0.01% 2,570,479
2015-04-01 2015-03-30 4.463 467,892 -49,813 0.01% 2,088,221
2015-03-02 2015-02-26 4.160 517,705 -8,896 0.01% 2,153,398
2015-02-11 2015-02-09 3.789 526,601 +8,896 0.02% 1,995,041
2015-02-09 2015-02-05 3.946 517,705 -62,267 0.01% 2,042,818
2015-02-05 2015-02-03 3.890 579,972 -8,896 0.02% 2,255,919
2015-02-03 2015-01-30 4.002 588,868 +53,372 0.02% 2,356,721
2015-01-26 2015-01-22 4.418 535,496 -8,895 0.02% 2,365,860
2015-01-16 2015-01-14 4.362 544,391 -62,267 0.02% 2,374,559
2015-01-13 2015-01-09 4.530 606,658 +8,895 0.02% 2,748,459
2015-01-08 2015-01-06 4.542 597,763 -8,895 0.02% 2,714,880
2015-01-07 2015-01-05 4.474 606,658 -35,581 0.02% 2,714,359
2014-12-30 2014-12-24 3.980 642,239 -8,896 0.02% 2,555,879
2014-12-16 2014-12-12 3.811 651,135 +8,896 0.02% 2,481,481
2014-11-26 2014-11-24 3.845 642,239 -3,558 0.02% 2,469,239
2014-11-12 2014-11-10 4.025 645,797 -8,896 0.02% 2,599,078
2014-10-29 2014-10-27 3.609 654,693 -71,162 0.02% 2,362,561
2014-10-13 2014-10-09 3.755 725,855 +62,267 0.02% 2,725,440
2014-10-03 2014-09-29 3.609 663,588 +26,686 0.02% 2,394,660
2014-09-25 2014-09-23 3.597 636,902 +26,686 0.02% 2,291,199
2014-09-19 2014-09-17 3.833 610,216 +26,686 0.02% 2,339,259
2014-09-17 2014-09-15 3.901 583,530 -88,953 0.02% 2,276,318
2014-08-26 2014-08-22 3.890 672,483 -17,791 0.02% 2,615,759
2014-08-15 2014-08-13 4.013 690,274 -8,895 0.02% 2,770,321
2014-08-14 2014-08-12 3.980 699,169 -17,791 0.02% 2,782,439
2014-08-12 2014-08-08 3.890 716,960 -8,895 0.02% 2,788,761
2014-08-11 2014-08-07 3.968 725,855 +35,581 0.02% 2,880,480
2014-08-08 2014-08-06 4.204 690,274 +8,895 0.02% 2,902,241
2014-08-07 2014-08-05 3.845 681,379 +8,896 0.02% 2,619,722
2014-07-30 2014-07-28 4.070 672,483 -88,953 0.02% 2,736,719
2014-07-29 2014-07-25 3.901 761,436 +80,057 0.02% 2,970,320
2014-07-28 2014-07-24 3.833 681,379 -44,476 0.02% 2,612,062
2014-07-24 2014-07-22 3.732 725,855 -8,895 0.02% 2,709,120
2014-05-02 2014-04-29 3.260 734,750 -1,779 0.02% 2,395,399
2014-04-14 2014-04-10 3.552 736,529 -10,675 0.02% 2,616,479
2014-04-02 2014-03-31 3.002 747,204 -88,952 0.02% 2,242,801
2014-01-17 2014-01-15 3.058 836,156 -44,477 0.02% 2,556,799
2014-01-16 2014-01-14 3.047 880,633 +17,791 0.03% 2,682,900
2014-01-15 2014-01-13 3.114 862,842 +26,686 0.02% 2,686,899
2014-01-08 2014-01-06 2.923 836,156 -26,686 0.02% 2,443,999
2013-11-27 2013-11-25 3.193 862,842 -8,896 0.02% 2,754,799
2013-11-21 2013-11-19 3.181 871,738 +26,686 0.02% 2,773,401
2013-10-24 2013-10-22 3.361 845,052 +8,896 0.02% 2,840,501
2013-10-23 2013-10-21 3.305 836,156 -8,896 0.02% 2,763,598
2013-10-03 2013-09-30 3.238 845,052 -88,953 0.02% 2,736,001
2013-09-13 2013-09-11 3.238 934,005 -8,895 0.03% 3,024,001
2013-08-19 2013-08-15 3.058 942,900 +17,791 0.03% 2,883,200
2013-08-16 2013-08-13 3.035 925,109 -8,896 0.03% 2,807,999
2013-08-06 2013-08-02 2.754 934,005 -16,011 0.03% 2,572,501
2013-07-30 2013-07-26 2.934 950,016 -1,779 0.03% 2,787,480
2013-07-29 2013-07-25 2.900 951,795 +26,686 0.03% 2,760,600
2013-07-23 2013-07-19 2.788 925,109 -8,896 0.03% 2,579,199
2013-07-22 2013-07-18 2.810 934,005 +8,896 0.03% 2,625,001
2013-07-15 2013-07-11 2.844 925,109 -8,896 0.03% 2,631,199
2013-06-28 2013-06-26 2.653 934,005 -17,790 0.03% 2,478,001
2013-06-27 2013-06-25 2.597 951,795 +17,790 0.03% 2,471,700
2013-06-26 2013-06-24 2.586 934,005 +3,559 0.03% 2,415,001
2013-06-18 2013-06-14 2.923 930,446 +3,558 0.03% 2,719,599
2013-06-14 2013-06-11 3.204 926,888 -8,896 0.03% 2,969,699
2013-06-11 2013-06-07 3.260 935,784 +8,896 0.03% 3,050,801
2013-06-10 2013-06-06 3.260 926,888 +1,779 0.03% 3,021,799
2013-05-24 2013-05-22 3.631 925,109 -17,791 0.03% 3,359,199
2013-05-03 2013-04-30 3.294 942,900 -177,905 0.03% 3,105,801
2013-04-08 2013-04-03 3.316 1,120,805 +17,790 0.03% 3,716,998
2013-04-05 2013-04-02 3.339 1,103,015 -8,895 0.03% 3,682,800
2013-04-03 2013-03-28 3.361 1,111,910 +53,371 0.03% 3,737,499
2013-04-02 2013-03-27 3.519 1,058,539 +17,791 0.03% 3,724,702
2013-03-28 2013-03-26 3.507 1,040,748 +88,953 0.03% 3,650,400
2013-03-20 2013-03-18 3.519 951,795 -8,895 0.03% 3,349,100
2013-03-19 2013-03-15 3.519 960,690 +17,790 0.03% 3,380,399
2013-03-13 2013-03-11 3.665 942,900 -17,790 0.03% 3,455,601
2013-03-11 2013-03-07 3.654 960,690 -17,791 0.03% 3,509,999
2013-03-07 2013-03-05 3.575 978,481 +35,581 0.03% 3,498,000
2013-02-15 2013-02-08 3.968 942,900 -8,895 0.03% 3,741,801
2013-01-31 2013-01-29 4.216 951,795 +8,895 0.03% 4,012,499
2013-01-24 2013-01-22 4.497 942,900 -8,895 0.03% 4,240,001
2013-01-22 2013-01-18 4.463 951,795 -17,791 0.03% 4,247,899
2013-01-18 2013-01-16 4.497 969,586 -53,371 0.03% 4,360,001
2013-01-15 2013-01-11 4.441 1,022,957 +88,952 0.03% 4,542,498
2013-01-10 2013-01-08 4.249 934,005 -266,858 0.03% 3,969,002
2013-01-07 2013-01-03 4.216 1,200,863 -97,848 0.03% 5,062,500
2013-01-04 2013-01-02 4.238 1,298,711 +97,848 0.04% 5,504,200
2013-01-03 2012-12-31 3.991 1,200,863 -8,895 0.03% 4,792,500
2012-12-18 2012-12-14 4.058 1,209,758 -8,896 0.03% 4,909,599
2012-12-17 2012-12-13 3.890 1,218,654 +8,896 0.03% 4,740,202
2012-12-13 2012-12-11 3.845 1,209,758 -8,896 0.03% 4,651,199
2012-12-07 2012-12-05 3.789 1,218,654 -26,685 0.03% 4,616,902
2012-12-05 2012-12-03 3.631 1,245,339 +17,790 0.04% 4,521,998
2012-11-29 2012-11-27 3.721 1,227,549 +8,895 0.03% 4,567,801
2012-11-26 2012-11-22 3.721 1,218,654 +8,896 0.03% 4,534,702
2012-11-23 2012-11-21 3.710 1,209,758 +17,790 0.03% 4,487,999
2012-11-20 2012-11-16 3.721 1,191,968 +17,791 0.03% 4,435,401
2012-11-19 2012-11-15 3.654 1,174,177 +5,337 0.03% 4,289,999
2012-11-16 2012-11-14 3.732 1,168,840 +8,895 0.03% 4,362,480
2012-11-13 2012-11-09 3.710 1,159,945 +44,477 0.03% 4,303,201
2012-11-07 2012-11-05 3.901 1,115,468 +177,905 0.03% 4,351,379
2012-11-05 2012-11-01 3.833 937,563 +124,534 0.03% 3,594,141
2012-11-02 2012-10-31 3.811 813,029 -17,790 0.02% 3,098,461
2012-10-25 2012-10-22 4.058 830,819 -3,558 0.02% 3,371,739
2012-10-19 2012-10-17 3.946 834,377 -8,896 0.02% 3,292,378
2012-09-18 2012-09-14 3.789 843,273 -26,686 0.02% 3,194,761
2012-09-04 2012-08-31 3.339 869,959 +8,896 0.02% 2,904,662
2012-09-03 2012-08-30 3.384 861,063 +17,790 0.02% 2,913,679
2012-08-09 2012-08-07 3.811 843,273 -17,790 0.02% 3,213,721
2012-08-08 2012-08-06 3.620 861,063 +17,790 0.02% 3,116,959
2012-08-07 2012-08-03 3.564 843,273 -17,790 0.02% 3,005,161
2012-08-03 2012-08-01 3.564 861,063 +17,790 0.02% 3,068,559
2012-06-01 2012-05-30 3.800 843,273 -8,895 0.02% 3,204,241
2012-05-25 2012-05-23 3.620 852,168 +8,895 0.02% 3,084,760
2012-05-24 2012-05-22 3.721 843,273 -8,895 0.02% 3,137,881
2012-05-17 2012-05-15 3.744 852,168 +8,895 0.02% 3,190,140
2012-05-14 2012-05-10 3.789 843,273 -8,895 0.02% 3,194,761
2012-05-11 2012-05-09 3.777 852,168 +8,895 0.02% 3,218,880
2012-05-10 2012-05-08 3.980 843,273 +8,896 0.02% 3,355,921
2012-05-09 2012-05-07 4.092 834,377 +8,895 0.02% 3,414,318
2012-04-25 2012-04-23 4.182 825,482 +17,790 0.02% 3,452,159
2012-04-24 2012-04-20 4.351 807,692 -26,685 0.02% 3,513,962
2012-04-17 2012-04-13 4.261 834,377 -8,896 0.02% 3,555,018
2012-04-12 2012-04-10 4.137 843,273 -14,232 0.02% 3,488,641
2012-04-11 2012-04-05 4.160 857,505 +8,895 0.02% 3,566,799
2012-03-27 2012-03-23 4.182 848,610 +17,791 0.02% 3,548,881
2012-03-23 2012-03-21 4.306 830,819 -26,686 0.02% 3,577,219
2012-03-22 2012-03-20 4.261 857,505 +26,686 0.02% 3,653,559
2012-03-21 2012-03-19 4.373 830,819 +17,790 0.02% 3,633,259
2012-03-13 2012-03-09 4.441 813,029 -5,337 0.02% 3,610,301
2012-03-09 2012-03-07 4.407 818,366 +5,337 0.02% 3,606,400
2012-02-24 2012-02-22 4.767 813,029 -8,895 0.02% 3,875,361
2012-02-21 2012-02-17 4.665 821,924 +5,337 0.02% 3,834,600
2012-02-13 2012-02-09 4.834 816,587 -8,895 0.02% 3,947,401
2012-02-06 2012-02-02 4.339 825,482 -17,791 0.02% 3,582,079
2012-02-02 2012-01-31 4.249 843,273 +17,791 0.02% 3,583,441
2012-01-31 2012-01-27 4.575 825,482 -17,791 0.02% 3,776,959
2012-01-30 2012-01-26 4.632 843,273 -8,895 0.02% 3,905,761
2012-01-19 2012-01-17 4.339 852,168 -30,244 0.02% 3,697,880
2012-01-16 2012-01-12 4.047 882,412 +17,791 0.03% 3,571,200
2012-01-10 2012-01-06 3.766 864,621 +17,790 0.02% 3,256,199
2012-01-09 2012-01-05 3.867 846,831 -17,790 0.02% 3,274,881
2012-01-06 2012-01-04 3.856 864,621 +17,790 0.02% 3,333,959
2012-01-04 2011-12-30 3.800 846,831 +1,779 0.02% 3,217,761
2011-12-30 2011-12-28 3.789 845,052 -88,953 0.02% 3,201,501
2011-12-29 2011-12-23 3.912 934,005 -17,790 0.03% 3,654,002
2011-12-14 2011-12-12 4.092 951,795 +17,790 0.03% 3,894,799
2011-12-13 2011-12-09 4.092 934,005 +8,896 0.03% 3,822,002
2011-12-12 2011-12-08 4.249 925,109 -8,896 0.03% 3,931,199
2011-12-09 2011-12-07 4.294 934,005 -8,895 0.03% 4,011,002
2011-12-06 2011-12-02 4.204 942,900 +30,244 0.03% 3,964,401
2011-12-05 2011-12-01 4.306 912,656 -8,895 0.03% 3,929,580
2011-11-23 2011-11-21 4.047 921,551 +44,476 0.03% 3,729,599
2011-11-22 2011-11-18 4.182 877,075 +8,896 0.03% 3,667,921
2011-11-21 2011-11-17 4.407 868,179 -8,896 0.02% 3,825,918
2011-11-14 2011-11-10 4.542 877,075 +8,896 0.03% 3,983,441
2011-11-07 2011-11-03 4.868 868,179 -106,744 0.02% 4,226,078
2011-11-04 2011-11-02 4.901 974,923 +44,477 0.03% 4,778,561
2011-11-02 2011-10-31 4.879 930,446 +56,929 0.03% 4,539,638
2011-11-01 2011-10-28 5.239 873,517 -48,034 0.02% 4,576,122
2011-10-31 2011-10-27 5.093 921,551 -35,581 0.03% 4,693,079
2011-10-28 2011-10-26 4.553 957,132 +44,476 0.03% 4,357,799
2011-10-25 2011-10-21 4.047 912,656 -3,558 0.03% 3,693,600
2011-10-21 2011-10-19 4.160 916,214 +8,895 0.03% 3,811,000
2011-10-19 2011-10-17 4.677 907,319 -71,162 0.03% 4,243,201
2011-10-17 2011-10-13 4.654 978,481 +71,162 0.03% 4,554,000
2011-09-27 2011-09-23 3.980 907,319 +44,477 0.03% 3,610,801
2011-09-15 2011-09-12 4.879 862,842 -8,896 0.02% 4,209,798
2011-09-14 2011-09-09 5.227 871,738 +8,896 0.02% 4,557,002
2011-09-09 2011-09-07 5.317 862,842 +8,895 0.02% 4,588,098
2011-08-24 2011-08-22 5.509 853,947 +44,476 0.02% 4,704,000
2011-08-23 2011-08-19 5.565 809,471 -8,895 0.02% 4,504,502
2011-08-22 2011-08-18 6.048 818,366 +8,895 0.02% 4,949,601
2011-08-17 2011-08-15 6.307 809,471 -5,337 0.02% 5,105,102
2011-08-16 2011-08-12 6.104 814,808 +5,337 0.02% 4,973,881
2011-08-10 2011-08-08 6.610 809,471 +44,477 0.02% 5,350,803
2011-08-02 2011-07-29 7.498 764,994 -3,558 0.02% 5,736,198
2011-08-01 2011-07-28 7.577 768,552 -3,558 0.02% 5,823,358
2011-07-29 2011-07-27 7.363 772,110 -1,779 0.02% 5,685,397
2011-07-14 2011-07-12 6.835 773,889 -44,477 0.02% 5,289,597
2011-07-12 2011-07-08 7.262 818,366 -56,930 0.02% 5,943,201
2011-07-11 2011-07-07 7.150 875,296 +3,558 0.02% 6,258,242
2011-07-07 2011-07-05 7.330 871,738 -8,895 0.02% 6,389,603
2011-05-27 2011-05-25 7.341 880,633 -19,569 0.03% 6,464,701
2011-05-23 2011-05-19 7.813 900,202 -8,896 0.03% 7,033,396
2011-05-20 2011-05-18 7.689 909,098 -3,558 0.03% 6,990,482
2011-05-18 2011-05-16 7.588 912,656 +53,372 0.03% 6,925,501
2011-05-17 2011-05-13 7.914 859,284 -8,895 0.02% 6,800,638
2011-05-16 2011-05-12 7.746 868,179 +5,337 0.02% 6,724,636
2011-05-13 2011-05-11 7.903 862,842 +17,790 0.02% 6,819,098
2011-05-12 2011-05-09 7.971 845,052 -8,895 0.02% 6,735,502
2011-05-11 2011-05-06 7.892 853,947 +10,674 0.02% 6,739,200
2011-05-09 2011-05-05 7.869 843,273 +17,791 0.02% 6,636,002
2011-04-28 2011-04-26 8.278 825,482 +1,531 0.02% 6,833,476
2011-04-27 2011-04-21 8.548 823,951 -1,776 0.02% 7,043,522
2011-04-21 2011-04-19 8.166 825,727 +3,552 0.02% 6,742,504
2011-04-04 2011-03-31 8.334 822,175 -8,879 0.02% 6,852,400
2011-03-30 2011-03-28 8.334 831,054 -3,551 0.02% 6,926,402
2011-03-29 2011-03-25 8.380 834,605 -1,776 0.02% 6,993,597
2011-03-28 2011-03-24 8.222 836,381 -8,879 0.02% 6,876,599
2011-03-23 2011-03-21 8.256 845,260 -3,551 0.02% 6,978,161
2011-03-22 2011-03-18 8.166 848,811 +5,327 0.02% 6,930,997
2011-03-21 2011-03-17 8.233 843,484 +17,757 0.02% 6,944,499
2011-03-17 2011-03-15 8.154 825,727 -8,878 0.02% 6,733,204
2011-03-16 2011-03-14 8.334 834,605 -8,879 0.02% 6,955,997
2011-03-15 2011-03-11 8.278 843,484 +17,757 0.02% 6,982,499
2011-03-04 2011-03-02 8.211 825,727 -3,551 0.02% 6,779,704
2011-03-02 2011-02-28 8.661 829,278 +8,879 0.02% 7,182,460
2011-02-17 2011-02-15 8.740 820,399 -1,776 0.02% 7,170,238
2011-02-15 2011-02-11 8.334 822,175 +8,879 0.02% 6,852,400
2011-02-14 2011-02-10 8.267 813,296 -3,552 0.02% 6,723,438
2011-02-08 2011-02-02 8.864 816,848 +17,758 0.02% 7,240,402
2011-02-01 2011-01-28 8.650 799,090 +3,551 0.02% 6,911,998
2011-01-31 2011-01-27 8.751 795,539 -14,206 0.02% 6,961,923
2011-01-28 2011-01-26 8.605 809,745 +1,776 0.02% 6,967,682
2011-01-26 2011-01-24 8.436 807,969 -8,879 0.02% 6,815,900
2011-01-25 2011-01-21 8.594 816,848 +56,824 0.02% 7,019,602
2011-01-24 2011-01-20 8.695 760,024 +8,879 0.02% 6,608,324
2011-01-21 2011-01-19 8.785 751,145 -12,430 0.02% 6,598,802
2011-01-20 2011-01-18 8.458 763,575 -21,309 0.02% 6,458,599
2010-12-22 2010-12-20 7.816 784,884 -3,552 0.02% 6,134,959
2010-12-17 2010-12-15 7.952 788,436 +7,103 0.02% 6,269,283
2010-12-16 2010-12-14 8.109 781,333 -3,551 0.02% 6,336,003
2010-12-14 2010-12-10 7.918 784,884 +3,551 0.02% 6,214,519
2010-12-13 2010-12-09 8.008 781,333 +8,879 0.02% 6,256,803
2010-12-09 2010-12-07 8.177 772,454 -3,551 0.02% 6,316,201
2010-12-07 2010-12-03 8.030 776,005 -3,552 0.02% 6,231,617
2010-12-02 2010-11-30 7.828 779,557 -5,327 0.02% 6,102,101
2010-12-01 2010-11-29 7.952 784,884 +53,273 0.02% 6,241,039
2010-11-29 2010-11-25 7.906 731,611 +3,551 0.02% 5,784,476
2010-11-25 2010-11-23 7.940 728,060 +1,776 0.02% 5,781,000
2010-11-24 2010-11-22 8.132 726,284 -26,637 0.02% 5,905,958
2010-11-19 2010-11-17 7.895 752,921 +15,982 0.02% 5,944,484
2010-11-12 2010-11-10 8.762 736,939 -1,775 0.02% 6,457,402
2010-11-09 2010-11-05 8.830 738,714 -8,879 0.02% 6,522,876
2010-11-05 2010-11-03 8.413 747,593 +12,430 0.02% 6,289,738
2010-10-29 2010-10-27 8.278 735,163 -1,776 0.02% 6,085,800
2010-10-22 2010-10-20 8.898 736,939 +3,552 0.02% 6,557,002
2010-10-19 2010-10-15 9.281 733,387 +26,636 0.02% 6,806,238
2010-10-15 2010-10-13 9.112 706,751 -30,188 0.02% 6,439,641
2010-10-14 2010-10-12 9.033 736,939 -17,757 0.02% 6,656,602
2010-10-13 2010-10-11 8.830 754,696 -3,552 0.02% 6,663,997
2010-10-08 2010-10-06 8.650 758,248 +8,879 0.02% 6,558,722
2010-10-07 2010-10-05 8.526 749,369 -8,879 0.02% 6,389,080
2010-10-06 2010-10-04 8.560 758,248 -1,776 0.02% 6,490,402
2010-10-05 2010-09-30 8.244 760,024 +10,655 0.02% 6,265,924
2010-10-04 2010-09-29 8.605 749,369 +7,103 0.02% 6,448,160
2010-09-30 2010-09-28 8.244 742,266 -8,879 0.02% 6,119,520
2010-09-27 2010-09-22 7.670 751,145 -26,636 0.02% 5,761,262
2010-09-16 2010-09-14 7.659 777,781 -44,394 0.02% 5,956,799
2010-09-15 2010-09-13 7.625 822,175 -35,515 0.02% 6,269,020
2010-09-13 2010-09-09 7.400 857,690 -8,879 0.02% 6,346,619
2010-09-10 2010-09-08 7.433 866,569 -8,879 0.02% 6,441,601
2010-09-09 2010-09-07 7.479 875,448 +35,515 0.03% 6,547,042
2010-09-08 2010-09-06 7.456 839,933 -8,878 0.02% 6,262,523
2010-08-26 2010-08-24 7.051 848,811 +17,757 0.02% 5,984,558
2010-08-23 2010-08-19 7.591 831,054 -3,551 0.02% 6,308,642
2010-08-20 2010-08-18 7.343 834,605 +3,551 0.02% 6,128,798
2010-08-16 2010-08-12 7.129 831,054 +71,030 0.02% 5,924,881
2010-08-13 2010-08-11 7.265 760,024 +8,879 0.02% 5,521,203
2010-08-10 2010-08-06 7.636 751,145 -8,879 0.02% 5,735,882
2010-08-04 2010-08-02 7.805 760,024 -53,272 0.02% 5,932,083
2010-08-03 2010-07-30 7.749 813,296 +12,430 0.02% 6,302,078
2010-07-28 2010-07-26 7.411 800,866 -1,776 0.02% 5,935,160
2010-07-27 2010-07-23 7.422 802,642 -8,878 0.02% 5,957,362
2010-07-26 2010-07-22 7.310 811,520 +8,878 0.02% 5,931,857
2010-07-23 2010-07-21 7.253 802,642 -47,945 0.02% 5,821,762
2010-07-13 2010-07-09 6.848 850,587 -8,879 0.02% 5,824,639
2010-07-08 2010-07-06 6.746 859,466 +1,776 0.02% 5,798,321
2010-07-07 2010-07-05 6.431 857,690 +44,394 0.02% 5,515,859
2010-07-05 2010-06-30 6.780 813,296 +12,430 0.02% 5,514,318
2010-06-30 2010-06-28 7.107 800,866 -8,879 0.02% 5,691,620
2010-06-29 2010-06-25 7.073 809,745 +8,879 0.02% 5,727,362
2010-06-25 2010-06-23 7.366 800,866 -8,879 0.02% 5,899,080
2010-06-24 2010-06-22 7.479 809,745 +8,879 0.02% 6,055,682
2010-06-21 2010-06-17 7.073 800,866 +14,206 0.02% 5,664,560
2010-06-18 2010-06-15 7.084 786,660 +8,879 0.02% 5,572,941
2010-06-08 2010-06-04 7.096 777,781 +8,879 0.02% 5,518,799
2010-05-28 2010-05-26 6.893 768,902 +8,878 0.02% 5,299,918
2010-05-24 2010-05-19 7.017 760,024 +3,552 0.02% 5,332,883
2010-05-20 2010-05-18 7.456 756,472 +62,151 0.02% 5,640,240
2010-05-19 2010-05-17 7.400 694,321 +24,861 0.02% 5,137,743
2010-05-18 2010-05-14 7.850 669,460 +8,879 0.02% 5,255,380
2010-05-17 2010-05-13 8.109 660,581 +1,776 0.02% 5,356,798
2010-05-14 2010-05-12 7.963 658,805 -53,273 0.02% 5,245,936
2010-05-11 2010-05-07 7.850 712,078 -7,103 0.02% 5,589,939
2010-05-10 2010-05-06 7.906 719,181 +8,879 0.02% 5,686,199
2010-04-30 2010-04-28 8.616 710,302 +10,654 0.02% 6,119,997
2010-04-21 2010-04-19 9.168 699,648 +3,552 0.02% 6,414,321
2010-04-13 2010-04-09 10.024 696,096 +5,327 0.02% 6,977,597
2010-04-12 2010-04-08 9.495 690,769 +5,327 0.02% 6,558,539
2010-04-09 2010-04-07 9.517 685,442 -21,309 0.02% 6,523,402
2010-04-07 2010-03-31 9.033 706,751 +3,552 0.02% 6,383,921
2010-04-01 2010-03-30 9.157 703,199 -3,552 0.02% 6,438,957
2010-03-31 2010-03-29 8.920 706,751 +8,879 0.02% 6,304,321
2010-03-30 2010-03-26 8.965 697,872 +3,551 0.02% 6,256,559
2010-03-29 2010-03-25 8.909 694,321 +8,879 0.02% 6,185,624
2010-03-23 2010-03-19 9.461 685,442 -7,103 0.02% 6,484,802
2010-03-22 2010-03-18 9.157 692,545 -3,551 0.02% 6,341,402
2010-03-18 2010-03-16 8.830 696,096 +3,551 0.02% 6,146,557
2010-03-17 2010-03-15 8.886 692,545 +7,103 0.02% 6,154,202
2010-03-11 2010-03-09 9.157 685,442 -5,327 0.02% 6,276,362
2010-03-05 2010-03-03 8.886 690,769 -8,879 0.02% 6,138,419
2010-03-01 2010-02-25 8.346 699,648 +3,552 0.02% 5,839,081
2010-02-26 2010-02-24 8.380 696,096 +5,327 0.02% 5,832,957
2010-02-25 2010-02-23 8.503 690,769 -49,721 0.02% 5,873,899
2010-02-23 2010-02-19 8.030 740,490 +14,206 0.02% 5,946,418
2010-02-22 2010-02-18 8.380 726,284 +35,515 0.02% 6,085,918
2010-02-09 2010-02-05 8.334 690,769 +23,085 0.02% 5,757,199
2010-02-05 2010-02-03 9.202 667,684 +8,879 0.02% 6,143,838
2010-01-29 2010-01-27 8.898 658,805 +1,775 0.02% 5,861,796
2010-01-28 2010-01-26 9.213 657,030 -35,515 0.02% 6,053,203
2010-01-26 2010-01-22 9.934 692,545 +17,758 0.02% 6,879,602
2010-01-15 2010-01-13 10.869 674,787 -26,637 0.02% 7,333,997
2010-01-12 2010-01-08 11.184 701,424 -8,878 0.02% 7,844,704
2010-01-11 2010-01-07 11.240 710,302 -14,206 0.02% 7,983,996
2010-01-08 2010-01-06 11.206 724,508 -1,776 0.02% 8,119,195
2010-01-07 2010-01-05 10.688 726,284 -30,188 0.02% 7,762,818
2009-12-29 2009-12-24 9.663 756,472 +1,776 0.02% 7,310,160
2009-12-21 2009-12-17 9.686 754,696 -17,758 0.02% 7,309,997
2009-12-17 2009-12-15 9.911 772,454 -5,327 0.02% 7,656,002
2009-12-16 2009-12-14 9.889 777,781 +5,327 0.02% 7,691,279
2009-12-09 2009-12-07 9.900 772,454 +8,879 0.02% 7,647,302
2009-11-25 2009-11-23 9.810 763,575 -17,758 0.02% 7,490,599
2009-11-18 2009-11-16 10.091 781,333 +17,758 0.02% 7,884,804
2009-11-05 2009-11-03 9.495 763,575 +8,879 0.02% 7,249,799
2009-11-04 2009-11-02 9.652 754,696 +8,878 0.02% 7,284,497
2009-11-02 2009-10-29 9.551 745,818 -1,775 0.02% 7,123,205
2009-10-22 2009-10-20 10.396 747,593 -5,328 0.02% 7,771,657
2009-10-21 2009-10-19 10.339 752,921 -8,878 0.02% 7,784,645
2009-10-12 2009-10-08 10.294 761,799 +5,327 0.02% 7,842,117
2009-10-08 2009-10-06 9.630 756,472 -3,552 0.02% 7,284,600
2009-10-02 2009-09-29 9.562 760,024 -17,757 0.02% 7,267,444
2009-09-30 2009-09-28 9.416 777,781 -5,327 0.02% 7,323,359
2009-09-29 2009-09-25 9.720 783,108 +26,636 0.02% 7,611,656
2009-09-28 2009-09-24 9.810 756,472 +8,879 0.02% 7,420,920
2009-09-23 2009-09-21 10.114 747,593 +8,879 0.02% 7,561,157
2009-09-21 2009-09-17 10.722 738,714 +5,327 0.02% 7,920,635
2009-09-18 2009-09-16 10.362 733,387 -8,879 0.02% 7,599,198
2009-09-17 2009-09-15 10.024 742,266 -8,879 0.02% 7,440,400
2009-09-16 2009-09-14 10.091 751,145 +8,879 0.02% 7,580,162
2009-09-14 2009-09-10 10.227 742,266 +8,879 0.02% 7,590,880
2009-09-11 2009-09-09 10.204 733,387 -3,552 0.02% 7,483,558
2009-09-09 2009-09-07 9.979 736,939 -8,879 0.02% 7,353,803
2009-09-08 2009-09-04 9.877 745,818 -3,551 0.02% 7,366,805
2009-09-04 2009-09-02 9.190 749,369 +3,551 0.02% 6,887,040
2009-09-01 2009-08-28 9.573 745,818 +10,655 0.02% 7,140,005
2009-08-31 2009-08-27 9.663 735,163 +3,552 0.02% 7,104,240
2009-08-28 2009-08-26 10.046 731,611 -17,758 0.02% 7,350,075
2009-08-26 2009-08-24 10.373 749,369 -12,430 0.02% 7,773,240
2009-08-21 2009-08-19 9.596 761,799 +7,103 0.02% 7,310,157
2009-08-19 2009-08-17 10.080 754,696 +17,757 0.02% 7,607,497
2009-08-17 2009-08-13 10.857 736,939 +8,879 0.02% 8,001,203
2009-08-14 2009-08-12 10.598 728,060 +8,879 0.02% 7,716,201
2009-08-12 2009-08-10 11.218 719,181 -8,879 0.02% 8,067,598
2009-08-11 2009-08-07 10.621 728,060 +14,206 0.02% 7,732,601
2009-08-10 2009-08-06 11.206 713,854 +12,430 0.02% 7,999,801
2009-08-03 2009-07-30 9.776 701,424 -5,327 0.02% 6,857,204
2009-07-30 2009-07-28 10.283 706,751 -35,515 0.02% 7,267,481
2009-07-29 2009-07-27 10.384 742,266 -3,552 0.02% 7,707,920
2009-07-28 2009-07-24 9.934 745,818 -30,187 0.02% 7,408,805
2009-07-27 2009-07-23 9.359 776,005 -8,879 0.02% 7,262,937
2009-07-24 2009-07-22 9.145 784,884 -31,964 0.02% 7,178,079
2009-07-23 2009-07-21 9.213 816,848 +5,328 0.02% 7,525,602
2009-07-22 2009-07-20 9.303 811,520 -14,207 0.02% 7,549,636
2009-07-21 2009-07-17 8.639 825,727 -10,654 0.02% 7,133,104
2009-07-20 2009-07-16 8.267 836,381 +58,600 0.02% 6,914,279
2009-07-16 2009-07-14 7.794 777,781 -8,879 0.02% 6,061,919
2009-07-14 2009-07-10 7.771 786,660 +3,552 0.02% 6,113,401
2009-07-13 2009-07-09 7.839 783,108 +3,551 0.02% 6,138,717
2009-07-10 2009-07-08 7.861 779,557 +15,982 0.02% 6,128,441
2009-07-02 2009-06-29 8.515 763,575 +12,430 0.02% 6,501,599
2009-06-30 2009-06-26 8.751 751,145 -12,430 0.02% 6,573,422
2009-06-29 2009-06-25 8.458 763,575 +8,879 0.02% 6,458,599
2009-06-26 2009-06-24 8.391 754,696 -5,328 0.02% 6,332,498
2009-06-25 2009-06-23 8.166 760,024 +8,879 0.02% 6,206,004
2009-06-24 2009-06-22 8.740 751,145 -8,879 0.02% 6,564,962
2009-06-23 2009-06-19 8.548 760,024 -17,757 0.02% 6,497,044
2009-06-18 2009-06-16 9.022 777,781 +17,757 0.02% 7,016,759
2009-06-17 2009-06-15 9.348 760,024 +35,516 0.02% 7,104,804
2009-06-16 2009-06-12 9.787 724,508 -5,328 0.02% 7,091,036
2009-06-15 2009-06-11 9.461 729,836 +8,879 0.02% 6,904,803
2009-06-12 2009-06-10 9.506 720,957 -17,757 0.02% 6,853,281
2009-06-11 2009-06-09 8.740 738,714 +8,878 0.02% 6,456,316
2009-06-10 2009-06-08 8.830 729,836 +7,103 0.02% 6,444,483
2009-06-08 2009-06-04 9.269 722,733 +1,776 0.02% 6,699,223
2009-06-05 2009-06-03 9.359 720,957 +3,552 0.02% 6,747,721
2009-06-04 2009-06-02 8.886 717,405 +10,654 0.02% 6,375,116
2009-06-03 2009-06-01 9.100 706,751 -15,982 0.02% 6,431,681
2009-06-01 2009-05-27 8.132 722,733 -33,739 0.02% 5,877,083
2009-05-29 2009-05-26 7.771 756,472 +21,309 0.02% 5,878,800
2009-05-26 2009-05-22 8.098 735,163 +19,533 0.02% 5,953,320
2009-05-21 2009-05-19 8.616 715,630 -17,757 0.02% 6,165,903
2009-05-19 2009-05-15 7.895 733,387 -3,552 0.02% 5,790,258
2009-05-18 2009-05-14 7.726 736,939 +15,982 0.02% 5,693,802
2009-05-15 2009-05-13 8.166 720,957 -26,636 0.02% 5,887,001
2009-05-13 2009-05-11 8.166 747,593 +5,327 0.02% 6,104,498
2009-05-06 2009-05-04 7.355 742,266 -10,655 0.02% 5,459,080
2009-04-27 2009-04-23 6.634 752,921 -8,878 0.02% 4,994,723
2009-04-24 2009-04-22 6.341 761,799 +1,775 0.02% 4,830,538
2009-04-23 2009-04-21 6.735 760,024 +8,879 0.02% 5,118,883
2009-04-22 2009-04-20 7.062 751,145 +12,431 0.02% 5,304,422
2009-04-21 2009-04-17 7.005 738,714 +1,775 0.02% 5,175,037
2009-04-17 2009-04-15 7.400 736,939 +3,552 0.02% 5,453,102
2009-04-16 2009-04-14 6.904 733,387 -17,758 0.02% 5,063,379
2009-04-15 2009-04-09 6.217 751,145 -51,497 0.02% 4,669,921
2009-04-09 2009-04-07 6.195 802,642 +15,982 0.02% 4,972,002
2009-04-08 2009-04-06 6.386 786,660 -26,636 0.02% 5,023,621
2009-04-07 2009-04-03 6.014 813,296 +26,636 0.02% 4,891,439
2009-04-06 2009-04-02 5.834 786,660 -17,757 0.02% 4,589,481
2009-04-03 2009-04-01 5.327 804,417 -8,879 0.02% 4,285,378
2009-04-02 2009-03-31 5.012 813,296 -53,273 0.02% 4,076,199
2009-04-01 2009-03-30 5.136 866,569 -53,273 0.02% 4,450,560
2009-03-31 2009-03-27 5.834 919,842 -8,878 0.03% 5,366,482
2009-03-30 2009-03-26 5.890 928,720 +30,187 0.03% 5,470,578
2009-03-27 2009-03-25 5.553 898,533 +99,443 0.03% 4,989,163
2009-03-26 2009-03-24 5.710 799,090 -1,776 0.02% 4,562,999
2009-03-24 2009-03-20 4.967 800,866 -26,636 0.02% 3,977,820
2009-03-20 2009-03-18 4.640 827,502 +8,878 0.02% 3,839,839
2009-03-19 2009-03-17 4.775 818,624 -17,757 0.02% 3,909,282
2009-03-11 2009-03-09 4.235 836,381 +3,551 0.02% 3,541,920
2009-03-10 2009-03-06 4.257 832,830 +5,328 0.02% 3,545,642
2009-03-06 2009-03-04 4.392 827,502 -17,758 0.02% 3,634,799
2009-03-05 2009-03-03 4.122 845,260 -26,636 0.02% 3,484,321
2009-03-03 2009-02-27 4.167 871,896 +8,879 0.02% 3,633,399
2009-03-02 2009-02-26 4.190 863,017 -3,552 0.02% 3,615,838
2009-02-27 2009-02-25 4.302 866,569 -17,757 0.02% 3,728,320
2009-02-25 2009-02-23 4.392 884,326 -5,328 0.03% 3,884,398
2009-02-24 2009-02-20 4.370 889,654 +8,879 0.03% 3,887,761
2009-02-20 2009-02-18 4.584 880,775 -97,667 0.03% 4,037,440
2009-02-19 2009-02-17 4.573 978,442 +26,637 0.03% 4,474,122
2009-02-17 2009-02-13 4.877 951,805 +30,188 0.03% 4,641,759
2009-02-16 2009-02-12 4.719 921,617 +8,878 0.03% 4,349,218
2009-02-13 2009-02-11 4.956 912,739 +65,703 0.03% 4,523,202
2009-02-11 2009-02-09 4.911 847,036 -8,878 0.02% 4,159,442
2009-02-10 2009-02-06 4.595 855,914 -26,637 0.02% 3,933,118
2009-02-09 2009-02-05 4.359 882,551 +17,758 0.03% 3,846,781
2009-02-06 2009-02-04 4.167 864,793 -17,758 0.02% 3,603,799
2009-02-05 2009-02-03 3.886 882,551 -21,309 0.03% 3,429,301
2009-02-04 2009-02-02 3.829 903,860 +19,534 0.03% 3,461,201
2009-02-03 2009-01-30 4.055 884,326 +23,084 0.03% 3,585,598
2009-02-02 2009-01-29 3.852 861,242 -5,327 0.02% 3,317,401
2009-01-30 2009-01-23 3.604 866,569 +8,879 0.02% 3,123,200
2009-01-23 2009-01-21 3.852 857,690 +10,654 0.02% 3,303,719
2009-01-22 2009-01-20 4.122 847,036 +53,273 0.02% 3,491,642
2009-01-21 2009-01-19 4.370 793,763 -62,151 0.02% 3,468,720
2009-01-20 2009-01-16 4.133 855,914 -8,879 0.02% 3,537,878
2009-01-19 2009-01-15 4.133 864,793 +26,636 0.02% 3,574,579
2009-01-15 2009-01-13 4.381 838,157 +8,879 0.02% 3,672,161
2009-01-14 2009-01-12 4.663 829,278 +88,788 0.02% 3,866,760
2009-01-12 2009-01-08 5.158 740,490 +44,394 0.02% 3,819,719
2009-01-07 2009-01-05 5.609 696,096 -8,879 0.02% 3,904,318
2009-01-06 2009-01-02 5.125 704,975 -1,776 0.02% 3,612,699
2009-01-05 2008-12-31 4.595 706,751 -8,879 0.02% 3,247,681
2009-01-02 2008-12-29 4.629 715,630 +8,879 0.02% 3,312,662
2008-12-29 2008-12-22 5.102 706,751 +8,879 0.02% 3,605,881
2008-12-23 2008-12-19 5.282 697,872 -8,879 0.02% 3,686,339
2008-12-22 2008-12-18 5.654 706,751 +17,758 0.02% 3,995,921
2008-12-17 2008-12-15 4.809 688,993 -3,552 0.02% 3,313,518
2008-12-16 2008-12-12 4.697 692,545 -23,085 0.02% 3,252,601
2008-12-15 2008-12-11 5.136 715,630 -8,878 0.02% 3,675,362
2008-12-12 2008-12-10 5.147 724,508 +8,878 0.02% 3,729,118
2008-12-11 2008-12-09 4.753 715,630 -8,878 0.02% 3,401,322
2008-12-10 2008-12-08 4.730 724,508 -8,879 0.02% 3,427,198
2008-12-09 2008-12-05 4.111 733,387 -3,552 0.02% 3,014,899
2008-12-08 2008-12-04 3.976 736,939 +3,552 0.02% 2,929,901
2008-12-05 2008-12-03 4.111 733,387 +8,879 0.02% 3,014,899
2008-12-04 2008-12-02 3.886 724,508 +17,757 0.02% 2,815,198
2008-12-03 2008-12-01 4.167 706,751 -44,394 0.02% 2,945,201
2008-12-01 2008-11-27 3.717 751,145 -79,909 0.02% 2,791,801
2008-11-28 2008-11-26 3.593 831,054 -8,879 0.02% 2,985,841
2008-11-25 2008-11-21 3.266 839,933 -8,878 0.02% 2,743,401
2008-11-21 2008-11-19 3.413 848,811 +8,878 0.02% 2,896,679
2008-11-20 2008-11-18 3.548 839,933 +8,879 0.02% 2,979,902
2008-11-19 2008-11-17 3.796 831,054 -26,636 0.02% 3,154,321
2008-11-18 2008-11-14 3.908 857,690 -5,327 0.02% 3,352,019
2008-11-17 2008-11-13 3.796 863,017 +8,878 0.02% 3,275,638
2008-11-14 2008-11-12 3.908 854,139 -17,757 0.02% 3,338,141
2008-11-12 2008-11-10 3.886 871,896 +76,357 0.02% 3,387,899
2008-11-10 2008-11-06 3.221 795,539 +17,758 0.02% 2,562,561
2008-11-07 2008-11-05 3.660 777,781 +124,303 0.02% 2,847,000
2008-11-06 2008-11-04 3.311 653,478 +8,879 0.02% 2,163,839
2008-11-03 2008-10-30 3.255 644,599 -14,206 0.02% 2,098,139
2008-10-31 2008-10-29 2.658 658,805 -8,879 0.02% 1,751,119
2008-10-30 2008-10-28 2.681 667,684 -8,879 0.02% 1,789,759
2008-10-29 2008-10-27 2.444 676,563 +10,655 0.02% 1,653,540
2008-10-28 2008-10-24 2.793 665,908 +8,878 0.02% 1,859,999
2008-10-27 2008-10-23 3.266 657,030 +8,879 0.02% 2,146,001
2008-10-24 2008-10-22 3.582 648,151 +40,842 0.02% 2,321,400
2008-10-22 2008-10-20 3.886 607,309 -8,878 0.02% 2,359,802
2008-10-21 2008-10-17 3.627 616,187 -1,776 0.02% 2,234,679
2008-10-20 2008-10-16 3.717 617,963 -23,085 0.02% 2,296,800
2008-10-16 2008-10-14 4.325 641,048 -10,654 0.02% 2,772,480
2008-10-14 2008-10-10 3.705 651,702 +1,775 0.02% 2,414,858
2008-10-13 2008-10-09 4.111 649,927 -35,515 0.02% 2,671,801
2008-10-10 2008-10-08 3.841 685,442 +62,152 0.02% 2,632,521
2008-10-09 2008-10-06 4.787 623,290 +37,291 0.02% 2,983,498
2008-10-08 2008-10-03 5.068 585,999 +10,654 0.02% 2,969,998
2008-10-06 2008-10-02 5.440 575,345 +35,515 0.02% 3,129,840
2008-09-29 2008-09-25 6.082 539,830 -5,327 0.02% 3,283,201
2008-09-25 2008-09-23 6.386 545,157 +5,775 0.02% 3,481,420
2008-09-23 2008-09-19 6.489 539,382 -14,056 0.02% 3,499,800
2008-09-22 2008-09-18 5.760 553,438 +35,139 0.02% 3,187,803
2008-09-19 2008-09-17 5.578 518,299 +26,355 0.01% 2,891,002
2008-09-18 2008-09-16 5.851 491,944 -3,514 0.01% 2,878,397
2008-09-17 2008-09-12 6.272 495,458 -8,785 0.01% 3,107,638
2008-09-12 2008-09-10 6.375 504,243 -5,271 0.01% 3,214,400
2008-09-11 2008-09-09 6.853 509,514 +8,785 0.01% 3,491,601
2008-09-09 2008-09-05 7.046 500,729 +8,785 0.01% 3,528,299
2008-09-05 2008-09-03 7.354 491,944 +12,298 0.01% 3,617,597
2008-09-04 2008-09-02 7.855 479,646 -7,028 0.01% 3,767,401
2008-08-29 2008-08-27 8.298 486,674 -3,514 0.01% 4,038,663
2008-08-28 2008-08-26 7.809 490,188 +3,514 0.01% 3,827,884
2008-08-14 2008-08-12 7.251 486,674 +79,063 0.01% 3,528,983
2008-08-08 2008-08-05 7.775 407,611 +5,271 0.01% 3,169,119
2008-08-05 2008-08-01 8.799 402,340 +14,055 0.01% 3,540,338
2008-07-30 2008-07-28 9.027 388,285 +3,514 0.01% 3,505,062
2008-07-25 2008-07-23 9.756 384,771 -15,812 0.01% 3,753,662
2008-07-24 2008-07-22 9.562 400,583 -35,139 0.01% 3,830,397
2008-07-23 2008-07-21 9.892 435,722 +17,569 0.01% 4,310,238
2008-07-21 2008-07-17 9.710 418,153 -8,785 0.01% 4,060,282
2008-07-18 2008-07-16 9.448 426,938 -28,111 0.01% 4,033,805
2008-07-17 2008-07-15 9.414 455,049 +36,896 0.01% 4,283,864
2008-07-16 2008-07-14 10.188 418,153 +3,514 0.01% 4,260,202
2008-07-15 2008-07-11 10.655 414,639 +3,514 0.01% 4,417,921
2008-07-14 2008-07-10 10.029 411,125 -26,354 0.01% 4,123,080
2008-07-11 2008-07-09 9.972 437,479 +17,569 0.01% 4,362,478
2008-07-09 2008-07-07 10.131 419,910 +8,785 0.01% 4,254,203
2008-07-07 2008-07-03 9.460 411,125 -7,028 0.01% 3,889,080
2008-07-04 2008-07-02 10.211 418,153 +17,570 0.01% 4,269,722
2008-07-03 2008-06-30 10.234 400,583 +17,569 0.01% 4,099,437
2008-06-30 2008-06-26 10.427 383,014 -8,785 0.01% 3,993,761
2008-06-27 2008-06-25 10.177 391,799 +26,355 0.01% 3,987,244
2008-06-25 2008-06-23 11.076 365,444 -10,542 0.01% 4,047,675
2008-06-24 2008-06-20 11.748 375,986 +1,757 0.01% 4,416,959
2008-06-17 2008-06-13 12.613 374,229 +35,139 0.01% 4,720,078
2008-06-12 2008-06-10 13.728 339,090 +1,757 0.01% 4,655,156
2008-06-11 2008-06-06 14.707 337,333 -3,514 0.01% 4,961,275
2008-06-10 2008-06-05 14.502 340,847 +1,757 0.01% 4,943,117
2008-06-05 2008-06-03 15.117 339,090 +1,757 0.01% 5,126,076
2008-06-03 2008-05-30 15.413 337,333 -10,542 0.01% 5,199,355
2008-06-02 2008-05-29 14.958 347,875 +3,514 0.01% 5,203,440
2008-05-29 2008-05-27 15.140 344,361 -1,757 0.01% 5,213,598
2008-05-28 2008-05-26 14.912 346,118 +1,757 0.01% 5,161,399
2008-05-26 2008-05-22 15.777 344,361 +12,298 0.01% 5,433,118
2008-05-23 2008-05-21 16.255 332,063 -3,513 0.01% 5,397,848
2008-05-22 2008-05-20 16.438 335,576 +5,270 0.01% 5,516,074
2008-05-21 2008-05-19 16.369 330,306 +3,514 0.01% 5,406,887
2008-05-20 2008-05-16 15.664 326,792 +1,757 0.01% 5,118,725
2008-05-15 2008-05-13 15.072 325,035 -105,416 0.01% 4,898,804
2008-05-14 2008-05-09 14.184 430,451 +105,416 0.01% 6,105,394
2008-05-09 2008-05-07 14.912 325,035 -94,875 0.01% 4,847,004
2008-05-07 2008-05-05 15.185 419,910 +1,757 0.01% 6,376,524
2008-05-06 2008-05-02 15.277 418,153 +96,632 0.01% 6,387,923
2008-05-05 2008-04-30 15.003 321,521 +1,757 0.01% 4,823,882
2008-04-25 2008-04-23 14.889 319,764 -52,708 0.01% 4,761,122
2008-04-23 2008-04-21 14.070 372,472 +52,708 0.01% 5,240,637
2008-04-07 2008-04-02 15.252 319,764 +1,387 0.01% 4,876,919
2008-03-20 2008-03-18 13.239 318,377 -6,997 0.01% 4,215,124
2008-03-19 2008-03-17 13.491 325,374 -1,749 0.01% 4,389,600
2008-03-18 2008-03-14 14.520 327,123 +6,997 0.01% 4,749,796
2008-03-14 2008-03-12 16.235 320,126 -6,997 0.01% 5,197,200
2008-03-12 2008-03-10 16.235 327,123 +6,997 0.01% 5,310,795
2008-03-10 2008-03-06 16.989 320,126 +1,749 0.01% 5,438,760
2008-03-06 2008-03-04 16.784 318,377 -10,496 0.01% 5,343,525
2008-03-03 2008-02-28 18.384 328,873 +1,750 0.01% 6,046,087
2008-02-29 2008-02-27 18.064 327,123 -12,246 0.01% 5,909,195
2008-02-21 2008-02-19 16.258 339,369 -6,997 0.01% 5,517,367
2008-02-20 2008-02-18 16.006 346,366 +6,997 0.01% 5,544,003
2008-02-15 2008-02-13 14.017 339,369 -15,743 0.01% 4,756,886
2008-02-14 2008-02-12 13.514 355,112 -8,747 0.01% 4,798,914
2008-02-12 2008-02-06 14.063 363,859 +5,248 0.01% 5,116,799
2008-02-11 2008-02-04 15.549 358,611 +12,245 0.01% 5,575,999
2008-02-04 2008-01-31 12.508 346,366 +6,997 0.01% 4,332,242
2008-01-24 2008-01-22 11.456 339,369 +19,243 0.01% 3,887,765
2008-01-10 2008-01-08 16.235 320,126 +17,493 0.01% 5,197,200
2008-01-08 2008-01-04 17.447 302,633 +8,747 0.01% 5,279,964
2008-01-02 2007-12-27 19.047 293,886 -3,499 0.01% 5,597,757
2007-12-27 2007-12-20 17.950 297,385 +3,499 0.01% 5,338,003
2007-12-21 2007-12-19 17.973 293,886 -90,965 0.01% 5,281,917
2007-12-20 2007-12-18 17.447 384,851 +94,463 0.01% 6,714,401
2007-12-18 2007-12-14 18.453 290,388 +3,499 0.01% 5,358,489
2007-12-03 2007-11-29 19.756 286,889 -3,499 0.01% 5,667,842
2007-11-30 2007-11-28 18.613 290,388 +5,248 0.01% 5,404,969
2007-11-23 2007-11-21 18.521 285,140 -1,749 0.01% 5,281,208
2007-11-19 2007-11-15 20.442 286,889 -1,749 0.01% 5,864,643
2007-11-16 2007-11-14 20.785 288,638 +8,746 0.01% 5,999,396
2007-11-09 2007-11-07 21.791 279,892 -3,498 0.01% 6,099,209
2007-11-08 2007-11-06 22.089 283,390 +17,493 0.01% 6,259,675
2007-11-06 2007-11-02 24.124 265,897 +1,749 0.01% 6,414,400
2007-11-05 2007-11-01 25.038 264,148 -3,498 0.01% 6,613,808
2007-11-02 2007-10-31 25.267 267,646 -8,747 0.01% 6,762,592
2007-11-01 2007-10-30 26.010 276,393 +10,496 0.01% 7,189,002
2007-10-31 2007-10-29 26.239 265,897 +3,499 0.01% 6,976,800
2007-10-29 2007-10-25 26.182 262,398 +8,746 0.01% 6,869,991
2007-10-26 2007-10-24 27.039 253,652 -6,997 0.01% 6,858,507
2007-10-25 2007-10-23 27.382 260,649 +3,499 0.01% 7,137,099
2007-10-24 2007-10-22 26.810 257,150 -5,248 0.01% 6,894,289
2007-10-23 2007-10-18 28.354 262,398 +8,746 0.01% 7,439,990
2007-10-22 2007-10-17 27.554 253,652 +15,744 0.01% 6,989,007
2007-10-18 2007-10-16 28.297 237,908 -1,749 0.01% 6,732,004
2007-10-17 2007-10-15 28.411 239,657 +8,746 0.01% 6,808,895
2007-10-16 2007-10-12 27.725 230,911 +104,960 0.01% 6,402,012
2007-10-12 2007-10-10 27.153 125,951 -34,987 0.00% 3,419,994
2007-10-11 2007-10-09 26.239 160,938 +5,248 0.00% 4,222,809
2007-10-10 2007-10-08 26.296 155,690 -26,240 0.00% 4,094,008
2007-10-09 2007-10-05 26.410 181,930 +5,248 0.01% 4,804,812
2007-10-08 2007-10-04 25.153 176,682 -38,485 0.01% 4,444,011
2007-10-05 2007-10-03 26.182 215,167 +34,987 0.01% 5,633,409
2007-10-04 2007-10-02 27.211 180,180 +34,986 0.01% 4,902,794
2007-10-03 2007-09-28 25.553 145,194 +1,750 0.00% 3,710,106
2007-10-02 2007-09-27 25.210 143,444 -29,739 0.00% 3,616,189
2007-09-28 2007-09-25 24.467 173,183 +8,747 0.01% 4,237,202
2007-09-27 2007-09-24 24.352 164,436 +33,237 0.00% 4,004,393
2007-09-25 2007-09-21 22.249 131,199 +6,997 0.00% 2,918,996
2007-09-24 2007-09-20 22.363 124,202 -8,747 0.00% 2,777,522
2007-09-21 2007-09-19 22.317 132,949 -5,247 0.00% 2,967,051
2007-09-19 2007-09-17 21.517 138,196 -1,750 0.00% 2,973,550
2007-09-18 2007-09-14 21.654 139,946 -1,749 0.00% 3,030,404
2007-09-17 2007-09-13 21.334 141,695 +20,992 0.00% 3,022,918
2007-09-13 2007-09-11 23.266 120,703 +3,498 0.00% 2,808,294
2007-09-11 2007-09-07 22.907 117,205 -34,986 0.00% 2,684,835
2007-09-10 2007-09-06 23.622 152,191 +15,071 0.00% 3,594,992
2007-09-07 2007-09-05 23.334 137,120 +12,150 0.00% 3,199,491
2007-09-05 2007-09-03 24.082 124,970 +3,471 0.00% 3,009,589
2007-09-04 2007-08-31 24.601 121,499 -69,428 0.00% 2,988,998
2007-09-03 2007-08-30 22.285 190,927 +20,828 0.01% 4,254,798
2007-08-31 2007-08-29 23.852 170,099 +6,943 0.00% 4,057,207
2007-08-29 2007-08-27 24.659 163,156 +6,943 0.00% 4,023,203
2007-08-28 2007-08-24 18.690 156,213 +10,414 0.00% 2,919,598
2007-08-27 2007-08-23 17.906 145,799 -26,035 0.00% 2,610,722
2007-08-23 2007-08-21 15.325 171,834 +31,242 0.01% 2,633,394
2007-08-22 2007-08-20 14.311 140,592 -1,735 0.00% 2,012,043
2007-08-17 2007-08-15 14.772 142,327 +1,735 0.00% 2,102,473
2007-08-15 2007-08-13 16.132 140,592 +17,357 0.00% 2,268,004
2007-08-14 2007-08-10 16.040 123,235 +3,472 0.00% 1,976,644
2007-08-13 2007-08-09 17.169 119,763 -1,736 0.00% 2,056,194
2007-08-10 2007-08-08 16.547 121,499 -17,357 0.00% 2,010,399
2007-08-08 2007-08-06 16.201 138,856 +1,736 0.00% 2,249,599
2007-08-03 2007-08-01 17.399 137,120 +29,507 0.00% 2,385,794
2007-07-25 2007-07-23 17.584 107,613 +26,035 0.00% 1,892,232
2007-07-24 2007-07-20 17.422 81,578 -1,736 0.00% 1,421,281
2007-07-20 2007-07-18 16.662 83,314 +1,736 0.00% 1,388,166
2007-07-16 2007-07-12 16.823 81,578 -13,886 0.00% 1,372,401
2007-06-28 2007-06-26 15.487 95,464 -1,735 0.00% 1,478,407
2007-06-26 2007-06-22 15.809 97,199 0.00% 1,536,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top