History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 72,000 | +0 | 0.00% | 614,160 |
| 2025-10-13 | 2025-10-09 | 8.850 | 72,000 | +0 | 0.00% | 637,200 |
| 2025-10-10 | 2025-10-08 | 8.390 | 72,000 | +0 | 0.00% | 604,080 |
| 2025-10-09 | 2025-10-06 | 8.350 | 72,000 | +0 | 0.00% | 601,200 |
| 2025-10-08 | 2025-10-03 | 8.340 | 72,000 | +0 | 0.00% | 600,480 |
| 2025-10-06 | 2025-10-02 | 8.130 | 72,000 | +0 | 0.00% | 585,360 |
| 2025-10-03 | 2025-09-30 | 8.070 | 72,000 | -2,000 | 0.00% | 581,040 |
| 2025-09-16 | 2025-09-12 | 7.620 | 74,000 | -4,000 | 0.00% | 563,880 |
| 2025-09-09 | 2025-09-05 | 7.080 | 78,000 | +1,537 | 0.00% | 552,203 |
| 2025-07-28 | 2025-07-24 | 6.631 | 76,463 | -9,803 | 0.00% | 507,001 |
| 2025-06-30 | 2025-06-26 | 5.714 | 86,266 | +2,328 | 0.00% | 492,905 |
| 2025-05-14 | 2025-05-12 | 4.676 | 83,938 | -9,538 | 0.00% | 392,482 |
| 2025-04-29 | 2025-04-25 | 4.508 | 93,476 | +9,538 | 0.00% | 421,401 |
| 2025-03-18 | 2025-03-14 | 5.494 | 83,938 | -3,815 | 0.00% | 461,123 |
| 2024-11-21 | 2024-11-19 | 5.315 | 87,753 | +1,554 | 0.00% | 466,419 |
| 2024-11-18 | 2024-11-14 | 5.198 | 86,199 | +9,369 | 0.00% | 448,039 |
| 2024-10-16 | 2024-10-14 | 6.788 | 76,830 | -1,874 | 0.00% | 521,522 |
| 2024-10-15 | 2024-10-10 | 6.478 | 78,704 | +1,874 | 0.00% | 509,882 |
| 2024-10-02 | 2024-09-27 | 6.318 | 76,830 | -5,621 | 0.00% | 485,442 |
| 2024-06-27 | 2024-06-25 | 5.946 | 82,451 | +1,346 | 0.00% | 490,244 |
| 2024-05-22 | 2024-05-20 | 6.271 | 81,105 | -1,843 | 0.00% | 508,641 |
| 2024-05-20 | 2024-05-16 | 5.978 | 82,948 | -9,217 | 0.00% | 495,899 |
| 2024-03-27 | 2024-03-25 | 5.393 | 92,165 | -9,216 | 0.00% | 497,002 |
| 2023-10-12 | 2023-10-10 | 4.655 | 101,381 | +36,866 | 0.00% | 471,900 |
| 2023-09-22 | 2023-09-20 | 5.013 | 64,515 | +14,746 | 0.00% | 323,399 |
| 2023-07-12 | 2023-07-10 | 3.722 | 49,769 | +5,530 | 0.00% | 185,220 |
| 2023-06-23 | 2023-06-20 | 3.929 | 44,239 | +501 | 0.00% | 173,808 |
| 2023-01-17 | 2023-01-13 | 4.313 | 43,738 | -1 | 0.00% | 188,639 |
| 2022-12-22 | 2022-12-20 | 3.611 | 43,739 | -7,290 | 0.00% | 157,923 |
| 2022-12-01 | 2022-11-29 | 3.534 | 51,029 | -7,289 | 0.00% | 180,324 |
| 2022-06-29 | 2022-06-27 | 3.440 | 58,318 | +1,387 | 0.00% | 200,615 |
| 2022-06-08 | 2022-06-06 | 4.103 | 56,931 | -8,895 | 0.00% | 233,605 |
| 2022-05-27 | 2022-05-25 | 3.867 | 65,826 | -3,558 | 0.00% | 254,564 |
| 2022-05-11 | 2022-05-06 | 3.575 | 69,384 | +8,895 | 0.00% | 248,043 |
| 2022-03-14 | 2022-03-10 | 5.531 | 60,489 | +8,895 | 0.00% | 334,566 |
| 2022-02-22 | 2022-02-18 | 6.037 | 51,594 | -3,558 | 0.00% | 311,468 |
| 2022-02-21 | 2022-02-17 | 6.093 | 55,152 | +3,558 | 0.00% | 336,048 |
| 2021-10-12 | 2021-10-08 | 6.262 | 51,594 | -3,558 | 0.00% | 323,069 |
| 2021-10-11 | 2021-10-07 | 6.554 | 55,152 | +3,558 | 0.00% | 361,468 |
| 2021-10-08 | 2021-10-06 | 6.509 | 51,594 | -1,779 | 0.00% | 335,829 |
| 2021-10-04 | 2021-09-29 | 6.487 | 53,373 | +1,779 | 0.00% | 346,209 |
| 2021-08-16 | 2021-08-12 | 5.643 | 51,594 | -7,116 | 0.00% | 291,168 |
| 2021-05-10 | 2021-05-06 | 5.295 | 58,710 | -5,337 | 0.00% | 310,866 |
| 2021-05-06 | 2021-05-04 | 5.003 | 64,047 | -8,895 | 0.00% | 320,405 |
| 2021-03-18 | 2021-03-16 | 4.542 | 72,942 | +8,895 | 0.00% | 331,283 |
| 2021-03-16 | 2021-03-12 | 4.508 | 64,047 | +3,558 | 0.00% | 288,724 |
| 2021-02-19 | 2021-02-17 | 3.654 | 60,489 | -32,023 | 0.00% | 221,004 |
| 2021-02-18 | 2021-02-16 | 3.463 | 92,512 | +5,337 | 0.00% | 320,324 |
| 2021-02-05 | 2021-02-03 | 2.878 | 87,175 | +8,896 | 0.00% | 250,884 |
| 2021-01-25 | 2021-01-21 | 3.148 | 78,279 | +17,790 | 0.00% | 246,402 |
| 2020-12-14 | 2020-12-10 | 3.125 | 60,489 | -5,337 | 0.00% | 189,043 |
| 2020-12-01 | 2020-11-27 | 3.193 | 65,826 | +5,337 | 0.00% | 210,163 |
| 2020-11-30 | 2020-11-26 | 3.193 | 60,489 | -8,895 | 0.00% | 193,123 |
| 2020-11-12 | 2020-11-10 | 2.316 | 69,384 | -8,895 | 0.00% | 160,682 |
| 2020-10-14 | 2020-10-09 | 1.900 | 78,279 | -3,558 | 0.00% | 148,721 |
| 2020-09-02 | 2020-08-31 | 2.136 | 81,837 | +8,895 | 0.00% | 174,801 |
| 2020-02-27 | 2020-02-25 | 2.428 | 72,942 | +8,895 | 0.00% | 177,122 |
| 2020-01-20 | 2020-01-16 | 2.945 | 64,047 | +3,558 | 0.00% | 188,643 |
| 2019-11-15 | 2019-11-13 | 2.743 | 60,489 | -8,895 | 0.00% | 165,923 |
| 2019-11-04 | 2019-10-31 | 2.619 | 69,384 | +8,895 | 0.00% | 181,742 |
| 2019-09-18 | 2019-09-16 | 3.103 | 60,489 | -8,895 | 0.00% | 187,683 |
| 2019-07-31 | 2019-07-29 | 2.934 | 69,384 | +8,895 | 0.00% | 203,582 |
| 2019-04-03 | 2019-04-01 | 3.519 | 60,489 | -8,895 | 0.00% | 212,844 |
| 2019-03-27 | 2019-03-25 | 3.350 | 69,384 | +8,895 | 0.00% | 232,443 |
| 2019-03-20 | 2019-03-18 | 3.507 | 60,489 | -8,895 | 0.00% | 212,164 |
| 2019-03-19 | 2019-03-15 | 3.395 | 69,384 | +8,895 | 0.00% | 235,563 |
| 2019-03-04 | 2019-02-28 | 3.620 | 60,489 | -8,895 | 0.00% | 218,964 |
| 2018-11-23 | 2018-11-21 | 3.260 | 69,384 | +8,895 | 0.00% | 226,203 |
| 2018-05-31 | 2018-05-29 | 4.632 | 60,489 | -1,779 | 0.00% | 280,165 |
| 2018-05-25 | 2018-05-23 | 4.699 | 62,268 | +5,337 | 0.00% | 292,605 |
| 2018-05-14 | 2018-05-10 | 4.958 | 56,931 | -5,337 | 0.00% | 282,246 |
| 2018-05-08 | 2018-05-04 | 4.823 | 62,268 | +5,337 | 0.00% | 300,305 |
| 2018-05-04 | 2018-05-02 | 4.958 | 56,931 | +1,779 | 0.00% | 282,246 |
| 2018-01-17 | 2018-01-15 | 6.251 | 55,152 | -8,895 | 0.00% | 344,728 |
| 2018-01-11 | 2018-01-09 | 6.183 | 64,047 | -1,779 | 0.00% | 396,006 |
| 2018-01-03 | 2017-12-29 | 6.284 | 65,826 | -8,895 | 0.00% | 413,666 |
| 2017-12-01 | 2017-11-29 | 5.913 | 74,721 | +8,895 | 0.00% | 441,844 |
| 2017-11-23 | 2017-11-21 | 5.902 | 65,826 | -8,895 | 0.00% | 388,505 |
| 2017-11-10 | 2017-11-08 | 6.723 | 74,721 | -35,581 | 0.00% | 502,324 |
| 2017-11-09 | 2017-11-07 | 6.880 | 110,302 | +35,581 | 0.00% | 758,884 |
| 2017-10-23 | 2017-10-19 | 7.498 | 74,721 | +8,895 | 0.00% | 560,285 |
| 2017-10-19 | 2017-10-17 | 7.881 | 65,826 | +8,895 | 0.00% | 518,747 |
| 2017-10-06 | 2017-10-03 | 8.128 | 56,931 | -8,895 | 0.00% | 462,730 |
| 2017-09-27 | 2017-09-25 | 7.532 | 65,826 | +8,895 | 0.00% | 495,807 |
| 2017-09-25 | 2017-09-21 | 8.150 | 56,931 | -3,558 | 0.00% | 464,010 |
| 2017-09-22 | 2017-09-20 | 8.139 | 60,489 | +3,558 | 0.00% | 492,329 |
| 2017-09-18 | 2017-09-14 | 7.813 | 56,931 | +1,779 | 0.00% | 444,809 |
| 2017-09-12 | 2017-09-08 | 6.644 | 55,152 | -8,895 | 0.00% | 366,428 |
| 2017-09-04 | 2017-08-31 | 6.509 | 64,047 | +8,895 | 0.00% | 416,886 |
| 2017-08-15 | 2017-08-11 | 5.835 | 55,152 | -3,558 | 0.00% | 321,787 |
| 2017-08-11 | 2017-08-09 | 6.756 | 58,710 | +3,558 | 0.00% | 396,668 |
| 2017-06-05 | 2017-06-01 | 4.081 | 55,152 | -17,790 | 0.00% | 225,065 |
| 2017-02-06 | 2017-02-02 | 4.688 | 72,942 | +17,790 | 0.00% | 341,943 |
| 2017-02-02 | 2017-01-27 | 4.519 | 55,152 | -5,337 | 0.00% | 249,246 |
| 2016-12-09 | 2016-12-07 | 3.991 | 60,489 | +5,337 | 0.00% | 241,404 |
| 2015-08-25 | 2015-08-21 | 2.957 | 55,152 | +17,791 | 0.00% | 163,064 |
| 2015-08-12 | 2015-08-10 | 3.451 | 37,361 | -8,895 | 0.00% | 128,943 |
| 2015-08-11 | 2015-08-07 | 3.092 | 46,256 | +8,895 | 0.00% | 143,002 |
| 2015-07-10 | 2015-07-08 | 3.002 | 37,361 | -8,895 | 0.00% | 112,142 |
| 2015-05-04 | 2015-04-29 | 5.823 | 46,256 | +8,895 | 0.00% | 269,363 |
| 2015-04-29 | 2015-04-27 | 6.048 | 37,361 | -3,558 | 0.00% | 225,965 |
| 2015-04-27 | 2015-04-23 | 5.823 | 40,919 | -44,477 | 0.00% | 238,284 |
| 2015-04-21 | 2015-04-17 | 5.902 | 85,396 | +44,477 | 0.00% | 504,008 |
| 2015-04-13 | 2015-04-09 | 5.756 | 40,919 | -17,791 | 0.00% | 235,524 |
| 2015-03-18 | 2015-03-16 | 4.081 | 58,710 | -1,779 | 0.00% | 239,585 |
| 2015-01-27 | 2015-01-23 | 4.339 | 60,489 | -3,558 | 0.00% | 262,485 |
| 2014-12-08 | 2014-12-04 | 3.890 | 64,047 | +17,791 | 0.00% | 249,124 |
| 2014-11-25 | 2014-11-21 | 3.744 | 46,256 | -3,558 | 0.00% | 173,162 |
| 2014-09-02 | 2014-08-29 | 3.699 | 49,814 | -8,896 | 0.00% | 184,242 |
| 2014-05-30 | 2014-05-28 | 3.148 | 58,710 | -3,558 | 0.00% | 184,804 |
| 2014-05-08 | 2014-05-05 | 3.181 | 62,268 | +3,558 | 0.00% | 198,103 |
| 2014-03-21 | 2014-03-19 | 2.979 | 58,710 | -3,558 | 0.00% | 174,903 |
| 2014-03-20 | 2014-03-18 | 2.934 | 62,268 | +3,558 | 0.00% | 182,703 |
| 2013-10-25 | 2013-10-23 | 3.463 | 58,710 | -17,790 | 0.00% | 203,284 |
| 2013-09-16 | 2013-09-12 | 3.305 | 76,500 | -8,896 | 0.00% | 252,842 |
| 2013-09-13 | 2013-09-11 | 3.238 | 85,396 | -8,895 | 0.00% | 276,484 |
| 2013-09-09 | 2013-09-05 | 3.148 | 94,291 | -44,476 | 0.00% | 296,803 |
| 2013-08-30 | 2013-08-28 | 2.923 | 138,767 | -5,337 | 0.00% | 405,602 |
| 2013-08-20 | 2013-08-16 | 3.035 | 144,104 | +8,895 | 0.00% | 437,401 |
| 2013-08-16 | 2013-08-13 | 3.035 | 135,209 | +8,895 | 0.00% | 410,402 |
| 2013-07-31 | 2013-07-29 | 2.855 | 126,314 | -8,895 | 0.00% | 360,683 |
| 2013-07-30 | 2013-07-26 | 2.934 | 135,209 | +8,895 | 0.00% | 396,722 |
| 2013-07-22 | 2013-07-18 | 2.810 | 126,314 | -8,895 | 0.00% | 355,003 |
| 2013-07-12 | 2013-07-10 | 2.687 | 135,209 | -1,779 | 0.00% | 363,282 |
| 2013-07-09 | 2013-07-05 | 2.721 | 136,988 | -3,558 | 0.00% | 372,682 |
| 2013-07-05 | 2013-07-03 | 2.574 | 140,546 | +1,779 | 0.00% | 361,821 |
| 2013-07-04 | 2013-07-02 | 2.664 | 138,767 | +3,558 | 0.00% | 369,722 |
| 2013-07-02 | 2013-06-27 | 2.698 | 135,209 | -8,895 | 0.00% | 364,802 |
| 2013-06-28 | 2013-06-26 | 2.653 | 144,104 | -8,896 | 0.00% | 382,321 |
| 2013-06-27 | 2013-06-25 | 2.597 | 153,000 | +8,896 | 0.00% | 397,323 |
| 2013-06-21 | 2013-06-19 | 2.867 | 144,104 | -1,780 | 0.00% | 413,101 |
| 2013-06-20 | 2013-06-18 | 2.923 | 145,884 | +8,896 | 0.00% | 426,404 |
| 2013-06-19 | 2013-06-17 | 2.945 | 136,988 | +1,779 | 0.00% | 403,482 |
| 2013-06-18 | 2013-06-14 | 2.923 | 135,209 | +44,476 | 0.00% | 395,202 |
| 2013-06-07 | 2013-06-05 | 3.316 | 90,733 | -8,895 | 0.00% | 300,904 |
| 2013-06-05 | 2013-06-03 | 3.418 | 99,628 | +8,895 | 0.00% | 340,483 |
| 2013-06-04 | 2013-05-31 | 3.552 | 90,733 | -12,453 | 0.00% | 322,324 |
| 2013-06-03 | 2013-05-30 | 3.541 | 103,186 | -10,674 | 0.00% | 365,403 |
| 2013-05-29 | 2013-05-27 | 3.418 | 113,860 | +3,558 | 0.00% | 389,121 |
| 2013-05-28 | 2013-05-24 | 3.496 | 110,302 | +1,779 | 0.00% | 385,642 |
| 2013-05-27 | 2013-05-23 | 3.530 | 108,523 | +16,011 | 0.00% | 383,082 |
| 2013-05-24 | 2013-05-22 | 3.631 | 92,512 | -8,895 | 0.00% | 335,924 |
| 2013-05-23 | 2013-05-21 | 3.620 | 101,407 | +1,779 | 0.00% | 367,083 |
| 2013-05-22 | 2013-05-20 | 3.564 | 99,628 | -1,779 | 0.00% | 355,043 |
| 2013-05-21 | 2013-05-16 | 3.519 | 101,407 | -3,558 | 0.00% | 356,823 |
| 2013-05-20 | 2013-05-15 | 3.496 | 104,965 | +5,337 | 0.00% | 366,982 |
| 2013-05-16 | 2013-05-14 | 3.496 | 99,628 | -10,674 | 0.00% | 348,323 |
| 2013-05-14 | 2013-05-10 | 3.642 | 110,302 | -23,128 | 0.00% | 401,762 |
| 2013-05-13 | 2013-05-09 | 3.440 | 133,430 | +42,697 | 0.00% | 459,003 |
| 2013-04-29 | 2013-04-25 | 3.316 | 90,733 | -28,465 | 0.00% | 300,904 |
| 2013-04-23 | 2013-04-19 | 3.204 | 119,198 | +28,465 | 0.00% | 381,904 |
| 2013-04-10 | 2013-04-08 | 3.181 | 90,733 | -19,569 | 0.00% | 288,664 |
| 2013-04-09 | 2013-04-05 | 3.136 | 110,302 | +37,360 | 0.00% | 345,962 |
| 2013-03-26 | 2013-03-22 | 3.564 | 72,942 | -44,477 | 0.00% | 259,942 |
| 2013-03-19 | 2013-03-15 | 3.519 | 117,419 | +44,477 | 0.00% | 413,165 |
| 2013-03-15 | 2013-03-13 | 3.564 | 72,942 | -8,895 | 0.00% | 259,942 |
| 2013-03-14 | 2013-03-12 | 3.631 | 81,837 | -8,896 | 0.00% | 297,161 |
| 2013-03-12 | 2013-03-08 | 3.676 | 90,733 | -35,581 | 0.00% | 333,544 |
| 2013-03-07 | 2013-03-05 | 3.575 | 126,314 | +8,895 | 0.00% | 451,564 |
| 2013-03-06 | 2013-03-04 | 3.586 | 117,419 | +44,477 | 0.00% | 421,085 |
| 2013-02-01 | 2013-01-30 | 4.227 | 72,942 | -1,779 | 0.00% | 308,323 |
| 2013-01-28 | 2013-01-24 | 4.396 | 74,721 | -8,896 | 0.00% | 328,443 |
| 2013-01-14 | 2013-01-10 | 4.575 | 83,617 | -17,790 | 0.00% | 382,586 |
| 2013-01-07 | 2013-01-03 | 4.216 | 101,407 | +8,895 | 0.00% | 427,503 |
| 2013-01-04 | 2013-01-02 | 4.238 | 92,512 | -17,790 | 0.00% | 392,085 |
| 2012-12-18 | 2012-12-14 | 4.058 | 110,302 | -161,895 | 0.00% | 447,642 |
| 2012-12-17 | 2012-12-13 | 3.890 | 272,197 | +154,778 | 0.01% | 1,058,765 |
| 2012-12-13 | 2012-12-11 | 3.845 | 117,419 | -1,779 | 0.00% | 451,445 |
| 2012-12-12 | 2012-12-10 | 3.878 | 119,198 | -7,116 | 0.00% | 462,305 |
| 2012-12-11 | 2012-12-07 | 3.822 | 126,314 | +5,337 | 0.00% | 482,804 |
| 2012-12-05 | 2012-12-03 | 3.631 | 120,977 | -8,895 | 0.00% | 439,284 |
| 2012-12-04 | 2012-11-30 | 3.710 | 129,872 | -17,791 | 0.00% | 481,803 |
| 2012-11-30 | 2012-11-28 | 3.665 | 147,663 | +8,896 | 0.00% | 541,165 |
| 2012-11-29 | 2012-11-27 | 3.721 | 138,767 | -8,896 | 0.00% | 516,362 |
| 2012-11-28 | 2012-11-26 | 3.710 | 147,663 | +26,686 | 0.00% | 547,805 |
| 2012-11-27 | 2012-11-23 | 3.744 | 120,977 | -17,790 | 0.00% | 452,884 |
| 2012-11-26 | 2012-11-22 | 3.721 | 138,767 | +17,790 | 0.00% | 516,362 |
| 2012-11-23 | 2012-11-21 | 3.710 | 120,977 | -8,895 | 0.00% | 448,804 |
| 2012-11-22 | 2012-11-20 | 3.631 | 129,872 | -5,337 | 0.00% | 471,583 |
| 2012-11-21 | 2012-11-19 | 3.676 | 135,209 | +23,128 | 0.00% | 497,043 |
| 2012-11-20 | 2012-11-16 | 3.721 | 112,081 | -12,454 | 0.00% | 417,062 |
| 2012-11-19 | 2012-11-15 | 3.654 | 124,535 | +12,454 | 0.00% | 455,004 |
| 2012-11-16 | 2012-11-14 | 3.732 | 112,081 | -14,233 | 0.00% | 418,322 |
| 2012-11-15 | 2012-11-13 | 3.631 | 126,314 | -8,895 | 0.00% | 458,664 |
| 2012-11-14 | 2012-11-12 | 3.699 | 135,209 | -17,791 | 0.00% | 500,083 |
| 2012-11-13 | 2012-11-09 | 3.710 | 153,000 | +26,686 | 0.00% | 567,604 |
| 2012-11-12 | 2012-11-08 | 3.845 | 126,314 | +26,686 | 0.00% | 485,644 |
| 2012-11-09 | 2012-11-07 | 3.968 | 99,628 | -26,686 | 0.00% | 395,363 |
| 2012-11-06 | 2012-11-02 | 3.890 | 126,314 | +26,686 | 0.00% | 491,324 |
| 2012-11-05 | 2012-11-01 | 3.833 | 99,628 | -7,116 | 0.00% | 381,923 |
| 2012-11-02 | 2012-10-31 | 3.811 | 106,744 | -8,896 | 0.00% | 406,802 |
| 2012-11-01 | 2012-10-30 | 3.800 | 115,640 | +8,896 | 0.00% | 439,405 |
| 2012-10-31 | 2012-10-29 | 3.789 | 106,744 | -14,233 | 0.00% | 404,402 |
| 2012-10-30 | 2012-10-26 | 3.800 | 120,977 | -8,895 | 0.00% | 459,684 |
| 2012-10-29 | 2012-10-25 | 4.002 | 129,872 | +33,802 | 0.00% | 519,764 |
| 2012-10-26 | 2012-10-24 | 4.013 | 96,070 | +3,558 | 0.00% | 385,564 |
| 2012-10-24 | 2012-10-19 | 4.058 | 92,512 | -8,895 | 0.00% | 375,444 |
| 2012-10-19 | 2012-10-17 | 3.946 | 101,407 | -28,465 | 0.00% | 400,143 |
| 2012-10-18 | 2012-10-16 | 3.811 | 129,872 | +10,674 | 0.00% | 494,943 |
| 2012-10-16 | 2012-10-12 | 3.755 | 119,198 | -44,476 | 0.00% | 447,565 |
| 2012-10-15 | 2012-10-11 | 3.597 | 163,674 | +17,790 | 0.00% | 588,803 |
| 2012-10-12 | 2012-10-10 | 3.654 | 145,884 | +17,791 | 0.00% | 533,005 |
| 2012-10-11 | 2012-10-09 | 3.687 | 128,093 | -17,791 | 0.00% | 472,323 |
| 2012-10-10 | 2012-10-08 | 3.665 | 145,884 | +8,896 | 0.00% | 534,645 |
| 2012-10-05 | 2012-10-03 | 3.552 | 136,988 | +8,895 | 0.00% | 486,642 |
| 2012-10-04 | 2012-09-28 | 3.609 | 128,093 | -12,453 | 0.00% | 462,243 |
| 2012-10-03 | 2012-09-27 | 3.552 | 140,546 | +21,348 | 0.00% | 499,282 |
| 2012-09-17 | 2012-09-13 | 3.474 | 119,198 | -8,895 | 0.00% | 414,064 |
| 2012-09-13 | 2012-09-11 | 3.440 | 128,093 | -35,581 | 0.00% | 440,643 |
| 2012-09-12 | 2012-09-10 | 3.440 | 163,674 | +8,895 | 0.00% | 563,043 |
| 2012-09-11 | 2012-09-07 | 3.373 | 154,779 | +26,686 | 0.00% | 522,004 |
| 2012-08-31 | 2012-08-29 | 3.451 | 128,093 | +8,895 | 0.00% | 442,083 |
| 2012-08-27 | 2012-08-23 | 3.755 | 119,198 | +8,896 | 0.00% | 447,565 |
| 2012-08-21 | 2012-08-17 | 3.755 | 110,302 | -1,779 | 0.00% | 414,162 |
| 2012-08-09 | 2012-08-07 | 3.811 | 112,081 | -30,244 | 0.00% | 427,142 |
| 2012-08-08 | 2012-08-06 | 3.620 | 142,325 | -17,791 | 0.00% | 515,202 |
| 2012-08-06 | 2012-08-02 | 3.564 | 160,116 | +8,895 | 0.00% | 570,603 |
| 2012-08-03 | 2012-08-01 | 3.564 | 151,221 | +35,581 | 0.00% | 538,904 |
| 2012-08-02 | 2012-07-31 | 3.597 | 115,640 | -8,895 | 0.00% | 416,005 |
| 2012-08-01 | 2012-07-30 | 3.530 | 124,535 | -8,895 | 0.00% | 439,604 |
| 2012-07-31 | 2012-07-27 | 3.474 | 133,430 | -8,895 | 0.00% | 463,503 |
| 2012-07-25 | 2012-07-23 | 3.463 | 142,325 | +17,790 | 0.00% | 492,802 |
| 2012-07-24 | 2012-07-20 | 3.575 | 124,535 | +8,895 | 0.00% | 445,204 |
| 2012-07-23 | 2012-07-19 | 3.564 | 115,640 | -35,581 | 0.00% | 412,105 |
| 2012-07-20 | 2012-07-18 | 3.463 | 151,221 | +7,117 | 0.00% | 523,604 |
| 2012-07-19 | 2012-07-17 | 3.519 | 144,104 | +30,244 | 0.00% | 507,062 |
| 2012-07-13 | 2012-07-11 | 3.564 | 113,860 | -177,906 | 0.00% | 405,761 |
| 2012-06-29 | 2012-06-27 | 3.665 | 291,766 | -8,895 | 0.01% | 1,069,283 |
| 2012-06-27 | 2012-06-25 | 3.597 | 300,661 | +8,895 | 0.01% | 1,081,602 |
| 2012-06-22 | 2012-06-20 | 3.833 | 291,766 | -5,337 | 0.01% | 1,118,483 |
| 2012-06-19 | 2012-06-15 | 3.654 | 297,103 | +5,337 | 0.01% | 1,085,502 |
| 2012-06-13 | 2012-06-11 | 3.676 | 291,766 | -3,558 | 0.01% | 1,072,563 |
| 2012-06-11 | 2012-06-07 | 3.474 | 295,324 | -51,593 | 0.01% | 1,025,882 |
| 2012-06-07 | 2012-06-05 | 3.474 | 346,917 | +3,558 | 0.01% | 1,205,104 |
| 2012-06-05 | 2012-06-01 | 3.597 | 343,359 | +51,593 | 0.01% | 1,235,204 |
| 2012-05-30 | 2012-05-28 | 3.609 | 291,766 | -177,906 | 0.01% | 1,052,883 |
| 2012-05-11 | 2012-05-09 | 3.777 | 469,672 | +17,791 | 0.01% | 1,774,084 |
| 2012-04-26 | 2012-04-24 | 4.238 | 451,881 | -120,976 | 0.01% | 1,915,163 |
| 2012-04-25 | 2012-04-23 | 4.182 | 572,857 | +120,976 | 0.02% | 2,395,684 |
| 2012-04-12 | 2012-04-10 | 4.137 | 451,881 | -5,337 | 0.01% | 1,869,443 |
| 2012-04-11 | 2012-04-05 | 4.160 | 457,218 | +17,790 | 0.01% | 1,901,802 |
| 2012-04-02 | 2012-03-29 | 4.160 | 439,428 | -8,895 | 0.01% | 1,827,805 |
| 2012-03-16 | 2012-03-14 | 4.575 | 448,323 | +5,337 | 0.01% | 2,051,284 |
| 2012-03-07 | 2012-03-05 | 4.643 | 442,986 | +5,337 | 0.01% | 2,056,745 |
| 2012-02-29 | 2012-02-27 | 4.688 | 437,649 | +3,558 | 0.01% | 2,051,645 |
| 2012-02-27 | 2012-02-23 | 4.733 | 434,091 | -8,895 | 0.01% | 2,054,486 |
| 2012-02-15 | 2012-02-13 | 4.710 | 442,986 | -3,558 | 0.01% | 2,086,625 |
| 2012-02-14 | 2012-02-10 | 4.688 | 446,544 | +12,453 | 0.01% | 2,093,344 |
| 2012-02-13 | 2012-02-09 | 4.834 | 434,091 | -88,952 | 0.01% | 2,098,406 |
| 2012-02-10 | 2012-02-08 | 4.632 | 523,043 | -492,799 | 0.01% | 2,422,562 |
| 2012-02-08 | 2012-02-06 | 4.407 | 1,015,842 | +122,755 | 0.03% | 4,476,644 |
| 2012-02-01 | 2012-01-30 | 4.418 | 893,087 | -1,779 | 0.03% | 3,945,723 |
| 2012-01-27 | 2012-01-20 | 4.486 | 894,866 | -7,116 | 0.03% | 4,013,943 |
| 2012-01-26 | 2012-01-19 | 4.519 | 901,982 | -12,454 | 0.03% | 4,076,282 |
| 2012-01-19 | 2012-01-17 | 4.339 | 914,436 | -1,779 | 0.03% | 3,968,085 |
| 2012-01-18 | 2012-01-16 | 4.013 | 916,215 | -8,895 | 0.03% | 3,677,104 |
| 2012-01-17 | 2012-01-13 | 4.137 | 925,110 | +8,895 | 0.03% | 3,827,203 |
| 2011-12-30 | 2011-12-28 | 3.789 | 916,215 | +8,895 | 0.03% | 3,471,104 |
| 2011-12-28 | 2011-12-22 | 3.890 | 907,320 | -1,779 | 0.03% | 3,529,205 |
| 2011-12-23 | 2011-12-21 | 3.822 | 909,099 | -17,790 | 0.03% | 3,474,805 |
| 2011-12-22 | 2011-12-20 | 3.687 | 926,889 | +17,790 | 0.03% | 3,417,762 |
| 2011-12-21 | 2011-12-19 | 3.710 | 909,099 | +8,896 | 0.03% | 3,372,605 |
| 2011-12-13 | 2011-12-09 | 4.092 | 900,203 | +224,161 | 0.03% | 3,683,682 |
| 2011-12-07 | 2011-12-05 | 4.249 | 676,042 | +1,779 | 0.02% | 2,872,803 |
| 2011-12-05 | 2011-12-01 | 4.306 | 674,263 | +595,984 | 0.02% | 2,903,143 |
| 2011-12-02 | 2011-11-30 | 3.980 | 78,279 | -8,896 | 0.00% | 311,522 |
| 2011-12-01 | 2011-11-29 | 4.160 | 87,175 | +8,896 | 0.00% | 362,605 |
| 2011-11-28 | 2011-11-24 | 3.935 | 78,279 | -12,454 | 0.00% | 308,002 |
| 2011-11-22 | 2011-11-18 | 4.182 | 90,733 | +5,337 | 0.00% | 379,445 |
| 2011-11-21 | 2011-11-17 | 4.407 | 85,396 | +5,338 | 0.00% | 376,326 |
| 2011-11-18 | 2011-11-16 | 4.542 | 80,058 | +8,895 | 0.00% | 363,602 |
| 2011-11-10 | 2011-11-08 | 4.890 | 71,163 | -5,337 | 0.00% | 348,004 |
| 2011-11-08 | 2011-11-04 | 5.216 | 76,500 | +5,337 | 0.00% | 399,043 |
| 2011-11-03 | 2011-11-01 | 4.609 | 71,163 | +3,558 | 0.00% | 328,003 |
| 2011-10-31 | 2011-10-27 | 5.093 | 67,605 | -270,417 | 0.00% | 344,284 |
| 2011-10-28 | 2011-10-26 | 4.553 | 338,022 | -5,337 | 0.01% | 1,539,006 |
| 2011-10-26 | 2011-10-24 | 4.306 | 343,359 | +3,558 | 0.01% | 1,478,385 |
| 2011-10-21 | 2011-10-19 | 4.160 | 339,801 | +268,638 | 0.01% | 1,413,405 |
| 2011-10-20 | 2011-10-18 | 4.182 | 71,163 | +3,558 | 0.00% | 297,603 |
| 2011-10-19 | 2011-10-17 | 4.677 | 67,605 | -428,753 | 0.00% | 316,164 |
| 2011-10-18 | 2011-10-14 | 4.384 | 496,358 | +425,195 | 0.01% | 2,176,206 |
| 2011-10-14 | 2011-10-12 | 4.575 | 71,163 | -120,976 | 0.00% | 325,603 |
| 2011-10-12 | 2011-10-10 | 4.002 | 192,139 | +120,976 | 0.01% | 768,964 |
| 2011-10-11 | 2011-10-07 | 4.148 | 71,163 | -5,337 | 0.00% | 295,203 |
| 2011-09-30 | 2011-09-27 | 4.294 | 76,500 | -1,779 | 0.00% | 328,522 |
| 2011-09-28 | 2011-09-26 | 4.025 | 78,279 | +7,116 | 0.00% | 315,042 |
| 2011-09-07 | 2011-09-05 | 5.531 | 71,163 | -1,779 | 0.00% | 393,604 |
| 2011-08-10 | 2011-08-08 | 6.610 | 72,942 | -3,558 | 0.00% | 482,165 |
| 2011-08-01 | 2011-07-28 | 7.577 | 76,500 | -3,558 | 0.00% | 579,644 |
| 2011-07-14 | 2011-07-12 | 6.835 | 80,058 | +3,558 | 0.00% | 547,203 |
| 2011-06-28 | 2011-06-24 | 7.229 | 76,500 | -3,558 | 0.00% | 552,984 |
| 2011-06-21 | 2011-06-17 | 7.060 | 80,058 | -5,338 | 0.00% | 565,203 |
| 2011-06-16 | 2011-06-14 | 7.510 | 85,396 | -5,337 | 0.00% | 641,290 |
| 2011-05-31 | 2011-05-27 | 7.521 | 90,733 | -8,895 | 0.00% | 682,388 |
| 2011-05-20 | 2011-05-18 | 7.689 | 99,628 | +10,674 | 0.00% | 766,087 |
| 2011-05-05 | 2011-05-03 | 8.150 | 88,954 | +5,337 | 0.00% | 725,010 |
| 2011-05-03 | 2011-04-28 | 8.207 | 83,617 | +1,780 | 0.00% | 686,211 |
| 2011-04-29 | 2011-04-27 | 8.256 | 81,837 | -1,780 | 0.00% | 675,617 |
| 2011-04-28 | 2011-04-26 | 8.278 | 83,617 | +1,931 | 0.00% | 692,195 |
| 2011-04-27 | 2011-04-21 | 8.548 | 81,686 | -10,654 | 0.00% | 698,290 |
| 2011-04-26 | 2011-04-20 | 8.368 | 92,340 | +5,327 | 0.00% | 772,726 |
| 2011-04-20 | 2011-04-18 | 8.278 | 87,013 | +1,776 | 0.00% | 720,308 |
| 2011-04-19 | 2011-04-15 | 8.458 | 85,237 | -1,776 | 0.00% | 720,966 |
| 2011-04-18 | 2011-04-14 | 8.447 | 87,013 | +1,776 | 0.00% | 735,008 |
| 2011-04-11 | 2011-04-07 | 8.650 | 85,237 | -1,776 | 0.00% | 737,286 |
| 2011-03-29 | 2011-03-25 | 8.380 | 87,013 | -1,776 | 0.00% | 729,128 |
| 2011-03-21 | 2011-03-17 | 8.233 | 88,789 | +1,776 | 0.00% | 731,010 |
| 2011-03-18 | 2011-03-16 | 8.447 | 87,013 | -1,776 | 0.00% | 735,008 |
| 2011-03-16 | 2011-03-14 | 8.334 | 88,789 | +1,776 | 0.00% | 740,010 |
| 2011-03-08 | 2011-03-04 | 8.334 | 87,013 | -10,654 | 0.00% | 725,208 |
| 2011-03-07 | 2011-03-03 | 8.222 | 97,667 | +1,775 | 0.00% | 803,003 |
| 2011-03-03 | 2011-03-01 | 8.312 | 95,892 | +5,328 | 0.00% | 797,050 |
| 2011-02-28 | 2011-02-24 | 8.256 | 90,564 | +3,551 | 0.00% | 747,664 |
| 2011-02-25 | 2011-02-23 | 8.368 | 87,013 | +5,327 | 0.00% | 728,148 |
| 2011-02-17 | 2011-02-15 | 8.740 | 81,686 | -15,981 | 0.00% | 713,931 |
| 2011-01-26 | 2011-01-24 | 8.436 | 97,667 | -1,776 | 0.00% | 823,904 |
| 2011-01-21 | 2011-01-19 | 8.785 | 99,443 | -5,327 | 0.00% | 873,606 |
| 2011-01-20 | 2011-01-18 | 8.458 | 104,770 | +7,103 | 0.00% | 886,183 |
| 2011-01-10 | 2011-01-06 | 8.391 | 97,667 | -5,328 | 0.00% | 819,504 |
| 2011-01-06 | 2011-01-04 | 8.492 | 102,995 | -1,775 | 0.00% | 874,650 |
| 2010-12-08 | 2010-12-06 | 7.997 | 104,770 | -1,776 | 0.00% | 837,803 |
| 2010-12-06 | 2010-12-02 | 8.008 | 106,546 | +1,776 | 0.00% | 853,205 |
| 2010-11-23 | 2010-11-19 | 8.030 | 104,770 | +3,551 | 0.00% | 841,343 |
| 2010-11-22 | 2010-11-18 | 8.120 | 101,219 | +1,776 | 0.00% | 821,947 |
| 2010-11-18 | 2010-11-16 | 8.154 | 99,443 | +10,654 | 0.00% | 810,885 |
| 2010-11-17 | 2010-11-15 | 8.188 | 88,789 | +3,552 | 0.00% | 727,010 |
| 2010-11-16 | 2010-11-12 | 8.402 | 85,237 | +3,551 | 0.00% | 716,166 |
| 2010-11-10 | 2010-11-08 | 8.830 | 81,686 | +1,776 | 0.00% | 721,291 |
| 2010-11-09 | 2010-11-05 | 8.830 | 79,910 | -1,776 | 0.00% | 705,609 |
| 2010-11-08 | 2010-11-04 | 8.548 | 81,686 | -8,878 | 0.00% | 698,290 |
| 2010-11-03 | 2010-11-01 | 8.526 | 90,564 | -3,552 | 0.00% | 772,144 |
| 2010-11-01 | 2010-10-28 | 8.267 | 94,116 | +1,776 | 0.00% | 778,048 |
| 2010-10-29 | 2010-10-27 | 8.278 | 92,340 | -8,879 | 0.00% | 764,406 |
| 2010-10-28 | 2010-10-26 | 8.492 | 101,219 | +1,776 | 0.00% | 859,568 |
| 2010-10-26 | 2010-10-22 | 8.841 | 99,443 | -7,103 | 0.00% | 879,206 |
| 2010-10-22 | 2010-10-20 | 8.898 | 106,546 | -8,879 | 0.00% | 948,006 |
| 2010-10-21 | 2010-10-19 | 9.202 | 115,425 | -3,552 | 0.00% | 1,062,108 |
| 2010-10-19 | 2010-10-15 | 9.281 | 118,977 | +1,776 | 0.00% | 1,104,173 |
| 2010-10-15 | 2010-10-13 | 9.112 | 117,201 | -5,327 | 0.00% | 1,067,890 |
| 2010-10-14 | 2010-10-12 | 9.033 | 122,528 | +5,327 | 0.00% | 1,106,768 |
| 2010-10-13 | 2010-10-11 | 8.830 | 117,201 | -1,776 | 0.00% | 1,034,890 |
| 2010-10-12 | 2010-10-08 | 8.470 | 118,977 | +1,776 | 0.00% | 1,007,691 |
| 2010-10-11 | 2010-10-07 | 8.560 | 117,201 | +1,776 | 0.00% | 1,003,209 |
| 2010-10-08 | 2010-10-06 | 8.650 | 115,425 | -1,776 | 0.00% | 998,407 |
| 2010-10-07 | 2010-10-05 | 8.526 | 117,201 | +8,879 | 0.00% | 999,249 |
| 2010-10-04 | 2010-09-29 | 8.605 | 108,322 | -1,776 | 0.00% | 932,088 |
| 2010-09-30 | 2010-09-28 | 8.244 | 110,098 | -110,097 | 0.00% | 907,689 |
| 2010-09-29 | 2010-09-27 | 7.906 | 220,195 | -1,775 | 0.01% | 1,740,970 |
| 2010-09-16 | 2010-09-14 | 7.659 | 221,970 | +1,775 | 0.01% | 1,700,004 |
| 2010-09-15 | 2010-09-13 | 7.625 | 220,195 | -17,757 | 0.01% | 1,678,970 |
| 2010-09-09 | 2010-09-07 | 7.479 | 237,952 | -3,552 | 0.01% | 1,779,525 |
| 2010-09-08 | 2010-09-06 | 7.456 | 241,504 | -3,551 | 0.01% | 1,800,649 |
| 2010-09-06 | 2010-09-02 | 7.163 | 245,055 | -3,552 | 0.01% | 1,755,365 |
| 2010-09-03 | 2010-09-01 | 6.972 | 248,607 | +1,776 | 0.01% | 1,733,208 |
| 2010-08-26 | 2010-08-24 | 7.051 | 246,831 | -7,103 | 0.01% | 1,740,286 |
| 2010-08-24 | 2010-08-20 | 7.445 | 253,934 | +8,879 | 0.01% | 1,890,467 |
| 2010-08-23 | 2010-08-19 | 7.591 | 245,055 | -5,327 | 0.01% | 1,860,245 |
| 2010-08-13 | 2010-08-11 | 7.265 | 250,382 | +1,775 | 0.01% | 1,818,903 |
| 2010-08-12 | 2010-08-10 | 7.355 | 248,607 | +5,328 | 0.01% | 1,828,409 |
| 2010-08-11 | 2010-08-09 | 7.535 | 243,279 | +1,775 | 0.01% | 1,833,063 |
| 2010-08-09 | 2010-08-05 | 7.681 | 241,504 | -3,551 | 0.01% | 1,855,049 |
| 2010-08-05 | 2010-08-03 | 7.490 | 245,055 | -1,776 | 0.01% | 1,835,405 |
| 2010-08-03 | 2010-07-30 | 7.749 | 246,831 | +23,085 | 0.01% | 1,912,647 |
| 2010-07-29 | 2010-07-27 | 7.557 | 223,746 | +12,430 | 0.01% | 1,690,926 |
| 2010-07-28 | 2010-07-26 | 7.411 | 211,316 | -1,776 | 0.01% | 1,566,048 |
| 2010-07-27 | 2010-07-23 | 7.422 | 213,092 | +15,982 | 0.01% | 1,581,610 |
| 2010-07-26 | 2010-07-22 | 7.310 | 197,110 | -1,776 | 0.01% | 1,440,788 |
| 2010-07-23 | 2010-07-21 | 7.253 | 198,886 | -5,327 | 0.01% | 1,442,570 |
| 2010-07-20 | 2010-07-16 | 6.938 | 204,213 | -88,788 | 0.01% | 1,416,807 |
| 2010-07-16 | 2010-07-14 | 6.938 | 293,001 | -8,878 | 0.01% | 2,032,809 |
| 2010-07-14 | 2010-07-12 | 6.972 | 301,879 | +1,775 | 0.01% | 2,104,603 |
| 2010-07-13 | 2010-07-09 | 6.848 | 300,104 | -177,575 | 0.01% | 2,055,048 |
| 2010-07-02 | 2010-06-29 | 6.904 | 477,679 | +8,879 | 0.01% | 3,297,944 |
| 2010-06-28 | 2010-06-24 | 7.208 | 468,800 | +88,787 | 0.01% | 3,379,203 |
| 2010-06-24 | 2010-06-22 | 7.479 | 380,013 | -8,878 | 0.01% | 2,841,929 |
| 2010-06-09 | 2010-06-07 | 6.780 | 388,891 | +55,048 | 0.01% | 2,636,763 |
| 2010-06-04 | 2010-06-02 | 6.983 | 333,843 | +1,776 | 0.01% | 2,331,206 |
| 2010-06-03 | 2010-06-01 | 7.141 | 332,067 | -17,758 | 0.01% | 2,371,165 |
| 2010-05-26 | 2010-05-24 | 7.174 | 349,825 | +44,394 | 0.01% | 2,509,788 |
| 2010-05-25 | 2010-05-20 | 6.814 | 305,431 | -71,030 | 0.01% | 2,081,207 |
| 2010-05-24 | 2010-05-19 | 7.017 | 376,461 | +3,551 | 0.01% | 2,641,525 |
| 2010-05-20 | 2010-05-18 | 7.456 | 372,910 | +90,564 | 0.01% | 2,780,409 |
| 2010-05-19 | 2010-05-17 | 7.400 | 282,346 | +17,757 | 0.01% | 2,089,266 |
| 2010-05-18 | 2010-05-14 | 7.850 | 264,589 | +88,788 | 0.01% | 2,077,071 |
| 2010-05-17 | 2010-05-13 | 8.109 | 175,801 | -88,788 | 0.01% | 1,425,609 |
| 2010-05-13 | 2010-05-11 | 7.974 | 264,589 | +90,564 | 0.01% | 2,109,851 |
| 2010-05-12 | 2010-05-10 | 8.199 | 174,025 | -88,788 | 0.00% | 1,426,888 |
| 2010-05-11 | 2010-05-07 | 7.850 | 262,813 | +88,788 | 0.01% | 2,063,129 |
| 2010-04-30 | 2010-04-28 | 8.616 | 174,025 | +1,776 | 0.00% | 1,499,408 |
| 2010-04-29 | 2010-04-27 | 8.864 | 172,249 | +1,776 | 0.00% | 1,526,786 |
| 2010-04-28 | 2010-04-26 | 9.157 | 170,473 | -5,328 | 0.00% | 1,560,964 |
| 2010-04-27 | 2010-04-23 | 9.010 | 175,801 | -3,551 | 0.01% | 1,584,010 |
| 2010-04-26 | 2010-04-22 | 9.179 | 179,352 | +8,879 | 0.01% | 1,646,306 |
| 2010-04-23 | 2010-04-21 | 9.281 | 170,473 | -8,879 | 0.00% | 1,582,084 |
| 2010-04-16 | 2010-04-14 | 9.686 | 179,352 | +88,788 | 0.01% | 1,737,206 |
| 2010-04-15 | 2010-04-13 | 9.799 | 90,564 | +5,327 | 0.00% | 887,404 |
| 2010-04-14 | 2010-04-12 | 10.069 | 85,237 | -8,879 | 0.00% | 858,247 |
| 2010-04-13 | 2010-04-09 | 10.024 | 94,116 | -31,964 | 0.00% | 943,409 |
| 2010-04-09 | 2010-04-07 | 9.517 | 126,080 | -5,327 | 0.00% | 1,199,913 |
| 2010-04-01 | 2010-03-30 | 9.157 | 131,407 | +12,430 | 0.00% | 1,203,250 |
| 2010-03-31 | 2010-03-29 | 8.920 | 118,977 | +12,431 | 0.00% | 1,061,292 |
| 2010-03-30 | 2010-03-26 | 8.965 | 106,546 | +1,776 | 0.00% | 955,206 |
| 2010-03-29 | 2010-03-25 | 8.909 | 104,770 | +1,775 | 0.00% | 933,384 |
| 2010-03-26 | 2010-03-24 | 9.089 | 102,995 | -8,879 | 0.00% | 936,130 |
| 2010-03-23 | 2010-03-19 | 9.461 | 111,874 | -37,290 | 0.00% | 1,058,413 |
| 2010-03-10 | 2010-03-08 | 9.236 | 149,164 | -5,328 | 0.00% | 1,377,605 |
| 2010-03-05 | 2010-03-03 | 8.886 | 154,492 | +8,879 | 0.00% | 1,372,871 |
| 2010-03-04 | 2010-03-02 | 8.808 | 145,613 | +3,552 | 0.00% | 1,282,489 |
| 2010-03-03 | 2010-03-01 | 8.762 | 142,061 | -8,879 | 0.00% | 1,244,805 |
| 2010-03-01 | 2010-02-25 | 8.346 | 150,940 | -1,776 | 0.00% | 1,259,706 |
| 2010-02-24 | 2010-02-22 | 8.312 | 152,716 | +26,636 | 0.00% | 1,269,368 |
| 2010-02-22 | 2010-02-18 | 8.380 | 126,080 | -8,878 | 0.00% | 1,056,491 |
| 2010-02-18 | 2010-02-12 | 8.391 | 134,958 | +1,775 | 0.00% | 1,132,405 |
| 2010-02-12 | 2010-02-10 | 8.380 | 133,183 | -1,775 | 0.00% | 1,116,011 |
| 2010-02-11 | 2010-02-09 | 8.256 | 134,958 | +10,654 | 0.00% | 1,114,165 |
| 2010-02-09 | 2010-02-05 | 8.334 | 124,304 | +17,758 | 0.00% | 1,036,009 |
| 2010-02-02 | 2010-01-29 | 8.830 | 106,546 | +3,551 | 0.00% | 940,806 |
| 2010-01-28 | 2010-01-26 | 9.213 | 102,995 | +5,328 | 0.00% | 948,891 |
| 2010-01-27 | 2010-01-25 | 9.731 | 97,667 | +1,775 | 0.00% | 950,404 |
| 2010-01-19 | 2010-01-15 | 10.925 | 95,892 | -1,775 | 0.00% | 1,047,613 |
| 2010-01-14 | 2010-01-12 | 11.691 | 97,667 | -3,552 | 0.00% | 1,141,805 |
| 2010-01-13 | 2010-01-11 | 11.984 | 101,219 | -17,758 | 0.00% | 1,212,971 |
| 2010-01-12 | 2010-01-08 | 11.184 | 118,977 | +8,879 | 0.00% | 1,330,635 |
| 2010-01-11 | 2010-01-07 | 11.240 | 110,098 | -21,309 | 0.00% | 1,237,533 |
| 2010-01-08 | 2010-01-06 | 11.206 | 131,407 | +3,552 | 0.00% | 1,472,612 |
| 2010-01-07 | 2010-01-05 | 10.688 | 127,855 | -39,067 | 0.00% | 1,366,566 |
| 2010-01-06 | 2010-01-04 | 9.799 | 166,922 | +26,636 | 0.00% | 1,635,609 |
| 2010-01-05 | 2009-12-31 | 9.630 | 140,286 | +1,776 | 0.00% | 1,350,912 |
| 2009-12-22 | 2009-12-18 | 9.393 | 138,510 | +17,758 | 0.00% | 1,301,050 |
| 2009-12-18 | 2009-12-16 | 9.720 | 120,752 | -17,758 | 0.00% | 1,173,686 |
| 2009-12-14 | 2009-12-10 | 9.540 | 138,510 | +15,982 | 0.00% | 1,321,330 |
| 2009-12-07 | 2009-12-03 | 10.215 | 122,528 | -1,776 | 0.00% | 1,251,669 |
| 2009-12-01 | 2009-11-27 | 9.359 | 124,304 | +17,758 | 0.00% | 1,163,410 |
| 2009-11-30 | 2009-11-26 | 9.979 | 106,546 | -1,776 | 0.00% | 1,063,206 |
| 2009-11-27 | 2009-11-25 | 9.990 | 108,322 | -88,788 | 0.00% | 1,082,149 |
| 2009-11-26 | 2009-11-24 | 9.765 | 197,110 | -1,776 | 0.01% | 1,924,751 |
| 2009-11-24 | 2009-11-20 | 9.618 | 198,886 | +1,776 | 0.01% | 1,912,973 |
| 2009-11-20 | 2009-11-18 | 9.923 | 197,110 | +24,861 | 0.01% | 1,955,831 |
| 2009-11-19 | 2009-11-17 | 10.035 | 172,249 | +14,206 | 0.00% | 1,728,547 |
| 2009-11-18 | 2009-11-16 | 10.091 | 158,043 | +33,739 | 0.00% | 1,594,887 |
| 2009-11-13 | 2009-11-11 | 9.956 | 124,304 | -8,879 | 0.00% | 1,237,611 |
| 2009-11-06 | 2009-11-04 | 9.686 | 133,183 | -1,775 | 0.00% | 1,290,013 |
| 2009-11-04 | 2009-11-02 | 9.652 | 134,958 | +8,878 | 0.00% | 1,302,645 |
| 2009-11-03 | 2009-10-30 | 9.832 | 126,080 | +5,328 | 0.00% | 1,239,673 |
| 2009-11-02 | 2009-10-29 | 9.551 | 120,752 | +21,309 | 0.00% | 1,153,286 |
| 2009-10-30 | 2009-10-28 | 9.877 | 99,443 | +14,206 | 0.00% | 982,247 |
| 2009-10-28 | 2009-10-23 | 10.418 | 85,237 | -1,776 | 0.00% | 888,007 |
| 2009-10-27 | 2009-10-22 | 10.204 | 87,013 | +5,327 | 0.00% | 887,890 |
| 2009-10-23 | 2009-10-21 | 10.317 | 81,686 | -14,206 | 0.00% | 842,733 |
| 2009-10-21 | 2009-10-19 | 10.339 | 95,892 | +1,776 | 0.00% | 991,452 |
| 2009-10-19 | 2009-10-15 | 10.283 | 94,116 | -26,636 | 0.00% | 967,790 |
| 2009-10-15 | 2009-10-13 | 10.058 | 120,752 | -1,776 | 0.00% | 1,214,486 |
| 2009-10-13 | 2009-10-09 | 10.317 | 122,528 | -1,776 | 0.00% | 1,264,089 |
| 2009-10-09 | 2009-10-07 | 9.866 | 124,304 | -8,879 | 0.00% | 1,226,411 |
| 2009-10-08 | 2009-10-06 | 9.630 | 133,183 | +17,758 | 0.00% | 1,282,513 |
| 2009-09-30 | 2009-09-28 | 9.416 | 115,425 | +26,636 | 0.00% | 1,086,808 |
| 2009-09-28 | 2009-09-24 | 9.810 | 88,789 | +3,552 | 0.00% | 871,012 |
| 2009-09-21 | 2009-09-17 | 10.722 | 85,237 | -10,655 | 0.00% | 913,928 |
| 2009-09-10 | 2009-09-08 | 10.328 | 95,892 | -8,878 | 0.00% | 990,372 |
| 2009-09-08 | 2009-09-04 | 9.877 | 104,770 | -1,776 | 0.00% | 1,034,864 |
| 2009-09-07 | 2009-09-03 | 9.596 | 106,546 | -1,776 | 0.00% | 1,022,406 |
| 2009-09-04 | 2009-09-02 | 9.190 | 108,322 | +3,552 | 0.00% | 995,528 |
| 2009-09-02 | 2009-08-31 | 9.258 | 104,770 | +1,775 | 0.00% | 969,964 |
| 2009-09-01 | 2009-08-28 | 9.573 | 102,995 | +8,879 | 0.00% | 986,011 |
| 2009-08-26 | 2009-08-24 | 10.373 | 94,116 | +1,776 | 0.00% | 976,270 |
| 2009-08-24 | 2009-08-20 | 10.001 | 92,340 | -1,776 | 0.00% | 923,527 |
| 2009-08-21 | 2009-08-19 | 9.596 | 94,116 | -21,309 | 0.00% | 903,129 |
| 2009-08-20 | 2009-08-18 | 10.001 | 115,425 | +1,776 | 0.00% | 1,154,409 |
| 2009-08-19 | 2009-08-17 | 10.080 | 113,649 | +1,775 | 0.00% | 1,145,606 |
| 2009-08-18 | 2009-08-14 | 10.779 | 111,874 | -1,775 | 0.00% | 1,205,835 |
| 2009-08-12 | 2009-08-10 | 11.218 | 113,649 | +3,551 | 0.00% | 1,274,887 |
| 2009-08-10 | 2009-08-06 | 11.206 | 110,098 | +5,328 | 0.00% | 1,233,813 |
| 2009-08-07 | 2009-08-05 | 11.060 | 104,770 | +10,654 | 0.00% | 1,158,764 |
| 2009-08-06 | 2009-08-04 | 11.252 | 94,116 | +10,655 | 0.00% | 1,058,951 |
| 2009-08-05 | 2009-08-03 | 10.891 | 83,461 | -7,103 | 0.00% | 908,985 |
| 2009-08-04 | 2009-07-31 | 10.159 | 90,564 | -26,637 | 0.00% | 920,045 |
| 2009-07-31 | 2009-07-29 | 9.675 | 117,201 | +5,327 | 0.00% | 1,133,891 |
| 2009-07-30 | 2009-07-28 | 10.283 | 111,874 | -8,878 | 0.00% | 1,150,394 |
| 2009-07-29 | 2009-07-27 | 10.384 | 120,752 | -19,534 | 0.00% | 1,253,926 |
| 2009-07-28 | 2009-07-24 | 9.934 | 140,286 | +7,103 | 0.00% | 1,393,573 |
| 2009-07-24 | 2009-07-22 | 9.145 | 133,183 | -3,551 | 0.00% | 1,218,012 |
| 2009-07-23 | 2009-07-21 | 9.213 | 136,734 | -5,327 | 0.00% | 1,259,727 |
| 2009-07-22 | 2009-07-20 | 9.303 | 142,061 | +31,963 | 0.00% | 1,321,605 |
| 2009-07-21 | 2009-07-17 | 8.639 | 110,098 | +8,879 | 0.00% | 951,090 |
| 2009-07-15 | 2009-07-13 | 7.535 | 101,219 | -8,879 | 0.00% | 762,667 |
| 2009-07-10 | 2009-07-08 | 7.861 | 110,098 | +8,879 | 0.00% | 865,529 |
| 2009-07-08 | 2009-07-06 | 8.030 | 101,219 | -8,879 | 0.00% | 812,827 |
| 2009-07-03 | 2009-06-30 | 8.267 | 110,098 | -8,879 | 0.00% | 910,169 |
| 2009-06-29 | 2009-06-25 | 8.458 | 118,977 | +5,328 | 0.00% | 1,006,351 |
| 2009-06-26 | 2009-06-24 | 8.391 | 113,649 | +3,551 | 0.00% | 953,605 |
| 2009-06-25 | 2009-06-23 | 8.166 | 110,098 | -8,879 | 0.00% | 899,009 |
| 2009-06-23 | 2009-06-19 | 8.548 | 118,977 | +35,516 | 0.00% | 1,017,072 |
| 2009-06-19 | 2009-06-17 | 8.931 | 83,461 | +10,654 | 0.00% | 745,424 |
| 2009-06-17 | 2009-06-15 | 9.348 | 72,807 | +8,879 | 0.00% | 680,609 |
| 2009-06-16 | 2009-06-12 | 9.787 | 63,928 | -26,636 | 0.00% | 625,688 |
| 2009-06-12 | 2009-06-10 | 9.506 | 90,564 | +7,103 | 0.00% | 860,884 |
| 2009-06-08 | 2009-06-04 | 9.269 | 83,461 | -15,982 | 0.00% | 773,624 |
| 2009-06-05 | 2009-06-03 | 9.359 | 99,443 | -44,394 | 0.00% | 930,726 |
| 2009-06-03 | 2009-06-01 | 9.100 | 143,837 | +47,945 | 0.00% | 1,308,967 |
| 2009-06-01 | 2009-05-27 | 8.132 | 95,892 | -8,878 | 0.00% | 779,770 |
| 2009-05-29 | 2009-05-26 | 7.771 | 104,770 | +1,775 | 0.00% | 814,203 |
| 2009-05-26 | 2009-05-22 | 8.098 | 102,995 | +8,879 | 0.00% | 834,049 |
| 2009-05-25 | 2009-05-21 | 8.278 | 94,116 | +12,430 | 0.00% | 779,108 |
| 2009-05-22 | 2009-05-20 | 8.447 | 81,686 | -1,775 | 0.00% | 690,010 |
| 2009-05-21 | 2009-05-19 | 8.616 | 83,461 | -3,552 | 0.00% | 719,104 |
| 2009-05-18 | 2009-05-14 | 7.726 | 87,013 | +8,879 | 0.00% | 672,287 |
| 2009-05-13 | 2009-05-11 | 8.166 | 78,134 | -1,776 | 0.00% | 638,006 |
| 2009-05-11 | 2009-05-07 | 7.884 | 79,910 | -14,206 | 0.00% | 630,008 |
| 2009-05-08 | 2009-05-06 | 7.670 | 94,116 | +14,206 | 0.00% | 721,867 |
| 2009-05-07 | 2009-05-05 | 7.377 | 79,910 | -5,327 | 0.00% | 589,507 |
| 2009-05-06 | 2009-05-04 | 7.355 | 85,237 | -15,982 | 0.00% | 626,885 |
| 2009-05-05 | 2009-04-30 | 6.701 | 101,219 | -1,776 | 0.00% | 678,306 |
| 2009-04-30 | 2009-04-28 | 6.149 | 102,995 | +14,206 | 0.00% | 633,367 |
| 2009-04-24 | 2009-04-22 | 6.341 | 88,789 | +15,982 | 0.00% | 563,008 |
| 2009-04-23 | 2009-04-21 | 6.735 | 72,807 | +8,879 | 0.00% | 490,367 |
| 2009-04-21 | 2009-04-17 | 7.005 | 63,928 | +7,103 | 0.00% | 447,845 |
| 2009-04-20 | 2009-04-16 | 7.332 | 56,825 | +3,551 | 0.00% | 416,646 |
| 2009-04-17 | 2009-04-15 | 7.400 | 53,274 | -8,878 | 0.00% | 394,210 |
| 2009-04-14 | 2009-04-08 | 5.913 | 62,152 | -1,776 | 0.00% | 367,503 |
| 2009-04-08 | 2009-04-06 | 6.386 | 63,928 | -33,739 | 0.00% | 408,245 |
| 2009-04-06 | 2009-04-02 | 5.834 | 97,667 | -31,964 | 0.00% | 569,802 |
| 2009-04-03 | 2009-04-01 | 5.327 | 129,631 | +12,430 | 0.00% | 690,584 |
| 2009-04-02 | 2009-03-31 | 5.012 | 117,201 | -14,206 | 0.00% | 587,406 |
| 2009-04-01 | 2009-03-30 | 5.136 | 131,407 | -14,206 | 0.00% | 674,885 |
| 2009-03-30 | 2009-03-26 | 5.890 | 145,613 | -5,327 | 0.00% | 857,726 |
| 2009-03-27 | 2009-03-25 | 5.553 | 150,940 | +5,327 | 0.00% | 838,104 |
| 2009-03-26 | 2009-03-24 | 5.710 | 145,613 | +44,394 | 0.00% | 831,486 |
| 2009-03-25 | 2009-03-23 | 5.778 | 101,219 | -26,636 | 0.00% | 584,825 |
| 2009-03-24 | 2009-03-20 | 4.967 | 127,855 | -1,776 | 0.00% | 635,043 |
| 2009-03-23 | 2009-03-19 | 4.854 | 129,631 | -3,552 | 0.00% | 629,264 |
| 2009-03-19 | 2009-03-17 | 4.775 | 133,183 | -1,775 | 0.00% | 636,006 |
| 2009-03-18 | 2009-03-16 | 4.944 | 134,958 | -14,206 | 0.00% | 667,283 |
| 2009-03-02 | 2009-02-26 | 4.190 | 149,164 | +1,775 | 0.00% | 624,962 |
| 2009-02-23 | 2009-02-19 | 4.584 | 147,389 | +5,328 | 0.00% | 675,626 |
| 2009-02-19 | 2009-02-17 | 4.573 | 142,061 | +10,654 | 0.00% | 649,602 |
| 2009-02-18 | 2009-02-16 | 4.911 | 131,407 | +17,758 | 0.00% | 645,285 |
| 2009-02-17 | 2009-02-13 | 4.877 | 113,649 | -8,879 | 0.00% | 554,243 |
| 2009-02-13 | 2009-02-11 | 4.956 | 122,528 | +19,533 | 0.00% | 607,204 |
| 2009-02-11 | 2009-02-09 | 4.911 | 102,995 | -17,757 | 0.00% | 505,766 |
| 2009-02-10 | 2009-02-06 | 4.595 | 120,752 | -71,031 | 0.00% | 554,883 |
| 2009-02-09 | 2009-02-05 | 4.359 | 191,783 | -1,775 | 0.01% | 835,926 |
| 2009-02-05 | 2009-02-03 | 3.886 | 193,558 | -74,582 | 0.01% | 752,102 |
| 2009-02-04 | 2009-02-02 | 3.829 | 268,140 | +56,824 | 0.01% | 1,026,803 |
| 2009-02-03 | 2009-01-30 | 4.055 | 211,316 | +1,776 | 0.01% | 856,804 |
| 2009-01-30 | 2009-01-23 | 3.604 | 209,540 | +1,776 | 0.01% | 755,203 |
| 2009-01-29 | 2009-01-22 | 3.717 | 207,764 | +17,757 | 0.01% | 772,202 |
| 2009-01-23 | 2009-01-21 | 3.852 | 190,007 | +8,879 | 0.01% | 731,884 |
| 2009-01-21 | 2009-01-19 | 4.370 | 181,128 | +8,879 | 0.01% | 791,524 |
| 2009-01-20 | 2009-01-16 | 4.133 | 172,249 | +1,776 | 0.00% | 711,983 |
| 2009-01-15 | 2009-01-13 | 4.381 | 170,473 | +71,030 | 0.00% | 746,882 |
| 2009-01-13 | 2009-01-09 | 5.068 | 99,443 | +5,327 | 0.00% | 504,003 |
| 2009-01-09 | 2009-01-07 | 5.688 | 94,116 | -33,739 | 0.00% | 535,305 |
| 2009-01-08 | 2009-01-06 | 5.631 | 127,855 | -1,776 | 0.00% | 720,003 |
| 2009-01-06 | 2009-01-02 | 5.125 | 129,631 | -67,479 | 0.00% | 664,304 |
| 2009-01-05 | 2008-12-31 | 4.595 | 197,110 | +39,067 | 0.01% | 905,765 |
| 2009-01-02 | 2008-12-29 | 4.629 | 158,043 | +1,776 | 0.00% | 731,583 |
| 2008-12-30 | 2008-12-24 | 4.697 | 156,267 | +35,515 | 0.00% | 733,922 |
| 2008-12-29 | 2008-12-22 | 5.102 | 120,752 | -1,776 | 0.00% | 616,083 |
| 2008-12-23 | 2008-12-19 | 5.282 | 122,528 | +37,291 | 0.00% | 647,224 |
| 2008-12-22 | 2008-12-18 | 5.654 | 85,237 | -7,103 | 0.00% | 481,924 |
| 2008-12-19 | 2008-12-17 | 5.496 | 92,340 | -35,515 | 0.00% | 507,524 |
| 2008-12-18 | 2008-12-16 | 4.843 | 127,855 | +35,515 | 0.00% | 619,203 |
| 2008-12-10 | 2008-12-08 | 4.730 | 92,340 | -10,655 | 0.00% | 436,803 |
| 2008-12-09 | 2008-12-05 | 4.111 | 102,995 | -5,327 | 0.00% | 423,405 |
| 2008-12-05 | 2008-12-03 | 4.111 | 108,322 | +7,103 | 0.00% | 445,304 |
| 2008-12-04 | 2008-12-02 | 3.886 | 101,219 | +8,879 | 0.00% | 393,304 |
| 2008-12-03 | 2008-12-01 | 4.167 | 92,340 | -5,327 | 0.00% | 384,803 |
| 2008-11-28 | 2008-11-26 | 3.593 | 97,667 | -8,879 | 0.00% | 350,902 |
| 2008-11-27 | 2008-11-25 | 3.311 | 106,546 | +10,654 | 0.00% | 352,802 |
| 2008-11-26 | 2008-11-24 | 3.176 | 95,892 | -1,775 | 0.00% | 304,564 |
| 2008-11-25 | 2008-11-21 | 3.266 | 97,667 | +1,775 | 0.00% | 319,001 |
| 2008-11-24 | 2008-11-20 | 3.210 | 95,892 | -1,775 | 0.00% | 307,804 |
| 2008-11-20 | 2008-11-18 | 3.548 | 97,667 | -1,776 | 0.00% | 346,501 |
| 2008-11-18 | 2008-11-14 | 3.908 | 99,443 | -1,776 | 0.00% | 388,643 |
| 2008-11-14 | 2008-11-12 | 3.908 | 101,219 | -3,551 | 0.00% | 395,584 |
| 2008-11-13 | 2008-11-11 | 3.705 | 104,770 | +5,327 | 0.00% | 388,221 |
| 2008-11-12 | 2008-11-10 | 3.886 | 99,443 | -17,758 | 0.00% | 386,403 |
| 2008-11-11 | 2008-11-07 | 3.266 | 117,201 | +17,758 | 0.00% | 382,804 |
| 2008-11-03 | 2008-10-30 | 3.255 | 99,443 | +5,327 | 0.00% | 323,682 |
| 2008-10-31 | 2008-10-29 | 2.658 | 94,116 | +3,552 | 0.00% | 250,162 |
| 2008-10-30 | 2008-10-28 | 2.681 | 90,564 | -5,328 | 0.00% | 242,761 |
| 2008-10-29 | 2008-10-27 | 2.444 | 95,892 | -5,327 | 0.00% | 234,363 |
| 2008-10-28 | 2008-10-24 | 2.793 | 101,219 | +1 | 0.00% | 282,723 |
| 2008-10-21 | 2008-10-17 | 3.627 | 101,218 | -117,200 | 0.00% | 367,080 |
| 2008-10-20 | 2008-10-16 | 3.717 | 218,418 | +8,879 | 0.01% | 811,800 |
| 2008-10-16 | 2008-10-14 | 4.325 | 209,539 | +1,776 | 0.01% | 906,239 |
| 2008-10-15 | 2008-10-13 | 3.998 | 207,763 | -17,758 | 0.01% | 830,698 |
| 2008-10-14 | 2008-10-10 | 3.705 | 225,521 | +5,327 | 0.01% | 835,660 |
| 2008-10-13 | 2008-10-09 | 4.111 | 220,194 | -8,879 | 0.01% | 905,201 |
| 2008-10-10 | 2008-10-08 | 3.841 | 229,073 | +8,879 | 0.01% | 879,782 |
| 2008-10-09 | 2008-10-06 | 4.787 | 220,194 | -5,327 | 0.01% | 1,054,001 |
| 2008-10-08 | 2008-10-03 | 5.068 | 225,521 | +23,085 | 0.01% | 1,143,000 |
| 2008-10-06 | 2008-10-02 | 5.440 | 202,436 | +8,879 | 0.01% | 1,101,239 |
| 2008-10-03 | 2008-09-30 | 5.192 | 193,557 | +110,096 | 0.01% | 1,004,978 |
| 2008-10-02 | 2008-09-29 | 5.361 | 83,461 | -7,103 | 0.00% | 447,443 |
| 2008-09-30 | 2008-09-26 | 5.699 | 90,564 | +5,328 | 0.00% | 516,123 |
| 2008-09-26 | 2008-09-24 | 6.329 | 85,236 | +5,327 | 0.00% | 539,473 |
| 2008-09-25 | 2008-09-23 | 6.386 | 79,909 | -2,667 | 0.00% | 510,306 |
| 2008-09-24 | 2008-09-22 | 6.830 | 82,576 | -177,452 | 0.00% | 563,997 |
| 2008-09-23 | 2008-09-19 | 6.489 | 260,028 | +131,771 | 0.01% | 1,687,201 |
| 2008-09-18 | 2008-09-16 | 5.851 | 128,257 | -5,271 | 0.00% | 750,440 |
| 2008-09-17 | 2008-09-12 | 6.272 | 133,528 | -31,625 | 0.00% | 837,521 |
| 2008-09-16 | 2008-09-11 | 6.147 | 165,153 | -1,757 | 0.00% | 1,015,201 |
| 2008-09-12 | 2008-09-10 | 6.375 | 166,910 | +36,896 | 0.00% | 1,064,002 |
| 2008-09-11 | 2008-09-09 | 6.853 | 130,014 | +7,028 | 0.00% | 890,961 |
| 2008-09-09 | 2008-09-05 | 7.046 | 122,986 | +5,271 | 0.00% | 866,599 |
| 2008-09-05 | 2008-09-03 | 7.354 | 117,715 | +3,514 | 0.00% | 865,638 |
| 2008-08-29 | 2008-08-27 | 8.298 | 114,201 | -1,757 | 0.00% | 947,697 |
| 2008-08-26 | 2008-08-21 | 7.490 | 115,958 | -8,785 | 0.00% | 868,557 |
| 2008-08-25 | 2008-08-20 | 7.456 | 124,743 | -1,757 | 0.00% | 930,100 |
| 2008-08-21 | 2008-08-19 | 7.080 | 126,500 | +7,028 | 0.00% | 895,680 |
| 2008-08-20 | 2008-08-18 | 7.308 | 119,472 | -3,514 | 0.00% | 873,118 |
| 2008-08-19 | 2008-08-15 | 7.513 | 122,986 | +3,514 | 0.00% | 923,999 |
| 2008-08-18 | 2008-08-14 | 7.741 | 119,472 | -1,757 | 0.00% | 924,798 |
| 2008-08-15 | 2008-08-13 | 7.251 | 121,229 | -3,514 | 0.00% | 879,059 |
| 2008-08-14 | 2008-08-12 | 7.251 | 124,743 | +1,757 | 0.00% | 904,540 |
| 2008-08-12 | 2008-08-08 | 7.388 | 122,986 | -8,785 | 0.00% | 908,599 |
| 2008-08-07 | 2008-08-04 | 8.435 | 131,771 | -10,542 | 0.00% | 1,111,501 |
| 2008-08-05 | 2008-08-01 | 8.799 | 142,313 | +10,542 | 0.00% | 1,252,264 |
| 2008-08-04 | 2008-07-31 | 9.129 | 131,771 | -17,569 | 0.00% | 1,203,002 |
| 2008-07-30 | 2008-07-28 | 9.027 | 149,340 | +5,271 | 0.00% | 1,348,097 |
| 2008-07-29 | 2008-07-25 | 9.255 | 144,069 | -3,514 | 0.00% | 1,333,316 |
| 2008-07-28 | 2008-07-24 | 9.562 | 147,583 | +1,757 | 0.00% | 1,411,197 |
| 2008-07-25 | 2008-07-23 | 9.756 | 145,826 | +1,757 | 0.00% | 1,422,616 |
| 2008-07-23 | 2008-07-21 | 9.892 | 144,069 | +5,270 | 0.00% | 1,425,156 |
| 2008-07-17 | 2008-07-15 | 9.414 | 138,799 | -3,514 | 0.00% | 1,306,664 |
| 2008-07-16 | 2008-07-14 | 10.188 | 142,313 | +21,084 | 0.00% | 1,449,905 |
| 2008-07-15 | 2008-07-11 | 10.655 | 121,229 | -17,570 | 0.00% | 1,291,678 |
| 2008-07-14 | 2008-07-10 | 10.029 | 138,799 | +17,570 | 0.00% | 1,391,984 |
| 2008-07-10 | 2008-07-08 | 9.562 | 121,229 | -1,757 | 0.00% | 1,159,198 |
| 2008-06-30 | 2008-06-26 | 10.427 | 122,986 | +1,757 | 0.00% | 1,282,399 |
| 2008-06-26 | 2008-06-24 | 10.427 | 121,229 | -1,757 | 0.00% | 1,264,078 |
| 2008-06-25 | 2008-06-23 | 11.076 | 122,986 | +3,514 | 0.00% | 1,362,199 |
| 2008-06-24 | 2008-06-20 | 11.748 | 119,472 | -3,514 | 0.00% | 1,403,517 |
| 2008-06-23 | 2008-06-19 | 12.066 | 122,986 | +1,757 | 0.00% | 1,483,999 |
| 2008-06-20 | 2008-06-18 | 12.818 | 121,229 | +1,757 | 0.00% | 1,553,878 |
| 2008-06-18 | 2008-06-16 | 12.977 | 119,472 | -3,514 | 0.00% | 1,550,397 |
| 2008-06-17 | 2008-06-13 | 12.613 | 122,986 | +1,757 | 0.00% | 1,551,199 |
| 2008-06-16 | 2008-06-12 | 12.932 | 121,229 | +1,757 | 0.00% | 1,567,678 |
| 2008-06-10 | 2008-06-05 | 14.502 | 119,472 | +8,784 | 0.00% | 1,732,637 |
| 2008-06-06 | 2008-06-04 | 14.798 | 110,688 | -8,784 | 0.00% | 1,638,007 |
| 2008-06-05 | 2008-06-03 | 15.117 | 119,472 | +1,757 | 0.00% | 1,806,077 |
| 2008-06-04 | 2008-06-02 | 15.800 | 117,715 | -3,514 | 0.00% | 1,859,916 |
| 2008-06-03 | 2008-05-30 | 15.413 | 121,229 | +5,271 | 0.00% | 1,868,517 |
| 2008-06-02 | 2008-05-29 | 14.958 | 115,958 | -1,757 | 0.00% | 1,734,475 |
| 2008-05-29 | 2008-05-27 | 15.140 | 117,715 | +1,757 | 0.00% | 1,782,196 |
| 2008-05-28 | 2008-05-26 | 14.912 | 115,958 | -1,757 | 0.00% | 1,729,195 |
| 2008-05-27 | 2008-05-23 | 15.504 | 117,715 | +5,271 | 0.00% | 1,825,076 |
| 2008-05-26 | 2008-05-22 | 15.777 | 112,444 | -1,757 | 0.00% | 1,774,073 |
| 2008-05-23 | 2008-05-21 | 16.255 | 114,201 | +3,513 | 0.00% | 1,856,394 |
| 2008-05-22 | 2008-05-20 | 16.438 | 110,688 | +17,570 | 0.00% | 1,819,448 |
| 2008-05-19 | 2008-05-15 | 15.504 | 93,118 | -1,757 | 0.00% | 1,443,719 |
| 2008-05-16 | 2008-05-14 | 15.459 | 94,875 | +1,757 | 0.00% | 1,466,640 |
| 2008-05-09 | 2008-05-07 | 14.912 | 93,118 | -10,542 | 0.00% | 1,388,599 |
| 2008-05-07 | 2008-05-05 | 15.185 | 103,660 | +10,542 | 0.00% | 1,574,124 |
| 2008-05-06 | 2008-05-02 | 15.277 | 93,118 | +17,569 | 0.00% | 1,422,519 |
| 2008-04-29 | 2008-04-25 | 15.868 | 75,549 | +17,570 | 0.00% | 1,198,846 |
| 2008-04-28 | 2008-04-24 | 16.415 | 57,979 | -3,514 | 0.00% | 951,717 |
| 2008-04-25 | 2008-04-23 | 14.889 | 61,493 | +5,271 | 0.00% | 915,599 |
| 2008-04-14 | 2008-04-10 | 14.867 | 56,222 | +19,326 | 0.00% | 835,837 |
| 2008-04-11 | 2008-04-09 | 14.753 | 36,896 | -1,757 | 0.00% | 544,322 |
| 2008-04-07 | 2008-04-02 | 15.252 | 38,653 | +168 | 0.00% | 589,521 |
| 2008-03-27 | 2008-03-25 | 13.605 | 38,485 | +3,499 | 0.00% | 523,599 |
| 2008-03-25 | 2008-03-19 | 13.674 | 34,986 | -3,499 | 0.00% | 478,394 |
| 2008-03-17 | 2008-03-13 | 15.160 | 38,485 | +3,499 | 0.00% | 583,439 |
| 2008-03-06 | 2008-03-04 | 16.784 | 34,986 | -1,750 | 0.00% | 587,192 |
| 2008-02-28 | 2008-02-26 | 17.310 | 36,736 | +1,750 | 0.00% | 635,884 |
| 2008-02-27 | 2008-02-25 | 17.355 | 34,986 | -3,499 | 0.00% | 607,192 |
| 2008-02-26 | 2008-02-22 | 17.241 | 38,485 | -17,493 | 0.00% | 663,518 |
| 2008-02-14 | 2008-02-12 | 13.514 | 55,978 | +3,498 | 0.00% | 756,476 |
| 2008-02-11 | 2008-02-04 | 15.549 | 52,480 | -17,493 | 0.00% | 816,005 |
| 2008-02-01 | 2008-01-30 | 12.531 | 69,973 | -3,499 | 0.00% | 876,801 |
| 2008-01-29 | 2008-01-25 | 13.491 | 73,472 | -1,749 | 0.00% | 991,206 |
| 2008-01-28 | 2008-01-24 | 12.531 | 75,221 | +17,493 | 0.00% | 942,562 |
| 2008-01-25 | 2008-01-23 | 13.079 | 57,728 | -3,498 | 0.00% | 755,045 |
| 2008-01-24 | 2008-01-22 | 11.456 | 61,226 | +3,498 | 0.00% | 701,397 |
| 2008-01-18 | 2008-01-16 | 14.200 | 57,728 | +1,750 | 0.00% | 819,725 |
| 2008-01-14 | 2008-01-10 | 17.127 | 55,978 | -3,499 | 0.00% | 958,715 |
| 2008-01-11 | 2008-01-09 | 17.081 | 59,477 | +5,248 | 0.00% | 1,015,921 |
| 2008-01-10 | 2008-01-08 | 16.235 | 54,229 | -1,749 | 0.00% | 880,400 |
| 2008-01-07 | 2008-01-03 | 17.035 | 55,978 | +1,749 | 0.00% | 953,595 |
| 2008-01-03 | 2007-12-31 | 18.407 | 54,229 | -1,749 | 0.00% | 998,200 |
| 2008-01-02 | 2007-12-27 | 19.047 | 55,978 | +1,749 | 0.00% | 1,066,234 |
| 2007-12-28 | 2007-12-24 | 18.979 | 54,229 | +1,749 | 0.00% | 1,029,200 |
| 2007-12-20 | 2007-12-18 | 17.447 | 52,480 | -19,242 | 0.00% | 915,606 |
| 2007-12-19 | 2007-12-17 | 17.858 | 71,722 | +8,746 | 0.00% | 1,280,836 |
| 2007-12-13 | 2007-12-11 | 21.243 | 62,976 | -8,746 | 0.00% | 1,337,768 |
| 2007-12-11 | 2007-12-07 | 21.060 | 71,722 | -15,744 | 0.00% | 1,510,435 |
| 2007-11-21 | 2007-11-19 | 18.979 | 87,466 | +1,749 | 0.00% | 1,659,998 |
| 2007-11-20 | 2007-11-16 | 19.436 | 85,717 | +1,750 | 0.00% | 1,666,004 |
| 2007-11-19 | 2007-11-15 | 20.442 | 83,967 | +17,493 | 0.00% | 1,716,470 |
| 2007-11-16 | 2007-11-14 | 20.785 | 66,474 | +5,248 | 0.00% | 1,381,675 |
| 2007-11-14 | 2007-11-12 | 19.482 | 61,226 | +5,248 | 0.00% | 1,192,794 |
| 2007-11-12 | 2007-11-08 | 20.648 | 55,978 | -1,750 | 0.00% | 1,155,833 |
| 2007-11-08 | 2007-11-06 | 22.089 | 57,728 | +8,747 | 0.00% | 1,275,128 |
| 2007-11-07 | 2007-11-05 | 22.340 | 48,981 | -1,749 | 0.00% | 1,094,239 |
| 2007-11-05 | 2007-11-01 | 25.038 | 50,730 | -8,747 | 0.00% | 1,270,191 |
| 2007-11-02 | 2007-10-31 | 25.267 | 59,477 | +1,749 | 0.00% | 1,502,801 |
| 2007-11-01 | 2007-10-30 | 26.010 | 57,728 | +1,750 | 0.00% | 1,501,509 |
| 2007-10-31 | 2007-10-29 | 26.239 | 55,978 | +1,749 | 0.00% | 1,468,792 |
| 2007-10-29 | 2007-10-25 | 26.182 | 54,229 | -6,997 | 0.00% | 1,419,800 |
| 2007-10-26 | 2007-10-24 | 27.039 | 61,226 | -5,248 | 0.00% | 1,655,492 |
| 2007-10-24 | 2007-10-22 | 26.810 | 66,474 | +10,496 | 0.00% | 1,782,193 |
| 2007-10-23 | 2007-10-18 | 28.354 | 55,978 | +5,248 | 0.00% | 1,587,191 |
| 2007-10-18 | 2007-10-16 | 28.297 | 50,730 | +10,496 | 0.00% | 1,435,490 |
| 2007-10-17 | 2007-10-15 | 28.411 | 40,234 | +15,743 | 0.00% | 1,143,088 |
| 2007-10-15 | 2007-10-11 | 27.554 | 24,491 | +1,750 | 0.00% | 674,813 |
| 2007-10-08 | 2007-10-04 | 25.153 | 22,741 | -17,493 | 0.00% | 571,995 |
| 2007-10-04 | 2007-10-02 | 27.211 | 40,234 | +8,746 | 0.00% | 1,094,789 |
| 2007-10-02 | 2007-09-27 | 25.210 | 31,488 | -8,746 | 0.00% | 793,805 |
| 2007-09-28 | 2007-09-25 | 24.467 | 40,234 | -8,747 | 0.00% | 984,390 |
| 2007-09-27 | 2007-09-24 | 24.352 | 48,981 | +8,747 | 0.00% | 1,192,799 |
| 2007-09-24 | 2007-09-20 | 22.363 | 40,234 | -68,224 | 0.00% | 899,751 |
| 2007-09-13 | 2007-09-11 | 23.266 | 108,458 | +5,248 | 0.00% | 2,523,400 |
| 2007-09-10 | 2007-09-06 | 23.622 | 103,210 | +804 | 0.00% | 2,437,983 |
| 2007-09-07 | 2007-09-05 | 23.334 | 102,406 | +39,921 | 0.00% | 2,389,492 |
| 2007-09-06 | 2007-09-04 | 24.198 | 62,485 | +8,678 | 0.00% | 1,511,994 |
| 2007-09-04 | 2007-08-31 | 24.601 | 53,807 | -78,106 | 0.00% | 1,323,707 |
| 2007-09-03 | 2007-08-30 | 22.285 | 131,913 | -67,693 | 0.00% | 2,939,674 |
| 2007-08-31 | 2007-08-29 | 23.852 | 199,606 | +3,472 | 0.01% | 4,761,009 |
| 2007-08-30 | 2007-08-28 | 26.041 | 196,134 | +43,392 | 0.01% | 5,107,595 |
| 2007-08-29 | 2007-08-27 | 24.659 | 152,742 | +116,292 | 0.00% | 3,766,408 |
| 2007-08-27 | 2007-08-23 | 17.906 | 36,450 | +5,207 | 0.00% | 652,685 |
| 2007-08-20 | 2007-08-16 | 13.804 | 31,243 | +1,736 | 0.00% | 431,285 |
| 2007-08-03 | 2007-08-01 | 17.399 | 29,507 | +8,679 | 0.00% | 513,401 |
| 2007-06-26 | 2007-06-22 | 15.809 | 20,828 | 0.00% | 329,273 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy