History of CCASS shareholding
Participant: K.K.M. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.906 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.798 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.678 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.787 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.787 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.177 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.188 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.199 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.156 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.123 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.091 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.015 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.036 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.069 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.689 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.819 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.819 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.776 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.808 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.874 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.917 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.754 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.808 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.711 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.852 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.776 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.657 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.624 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.722 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.700 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.613 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.624 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.819 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.072 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.962 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.951 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.852 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.874 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.940 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.907 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.940 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.885 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.984 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.720 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.797 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.918 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.874 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.863 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.280 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.247 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.357 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.412 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.467 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.532 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.807 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.103 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.246 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.246 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.224 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.125 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.147 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.092 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.081 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.949 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.873 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.971 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.015 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.147 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.257 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.279 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.048 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.741 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.752 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.631 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.368 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.324 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.313 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.368 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.225 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.214 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.291 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.236 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.379 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.478 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.225 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.357 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.379 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.357 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.192 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.401 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.324 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.500 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.576 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.653 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.697 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.664 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.620 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.445 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.554 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.818 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.796 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.456 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.390 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.598 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.609 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.554 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.719 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.642 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.390 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.565 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.785 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.785 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.576 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.565 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.686 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.620 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.478 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.401 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.313 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.269 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.269 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.313 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.225 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.214 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.126 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.061 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.764 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.742 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.687 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.698 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.644 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.720 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.775 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.578 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.611 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.644 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.611 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.698 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.742 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.753 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.786 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.742 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.819 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.918 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.775 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.896 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.929 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.611 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.611 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.589 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.534 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.402 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.446 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.424 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.347 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.325 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.281 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.292 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.270 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.391 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.391 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.292 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.106 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.864 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.941 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.908 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.864 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.645 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.447 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.502 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.469 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.458 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.524 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.667 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.711 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.777 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.766 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.820 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.809 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.820 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.831 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.853 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.853 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.809 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.842 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.842 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.864 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.919 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.996 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.963 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.831 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.820 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.755 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.777 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.963 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.974 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.106 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.270 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.292 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.292 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.281 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.259 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.402 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.479 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.556 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.567 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.380 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.391 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.183 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.117 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.095 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.150 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.183 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.270 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.347 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.369 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.369 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.226 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.139 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.084 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.084 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.073 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.117 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.084 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.106 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.205 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.117 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.018 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.051 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.040 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.040 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.963 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.952 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.007 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.095 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.128 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.150 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.117 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.128 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.117 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.062 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.106 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.150 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.194 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.194 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.985 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.084 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.084 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.128 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.205 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.281 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.194 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.205 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.336 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.281 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.259 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.336 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.530 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.440 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.305 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.350 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.384 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.507 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.418 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.519 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.631 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.699 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.631 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.789 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.890 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.103 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.148 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.092 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.103 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.980 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.013 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.025 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.923 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.878 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.867 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.867 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.867 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.025 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.923 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.665 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.676 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.665 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.519 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.418 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.328 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.485 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.429 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.575 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.923 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.957 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.081 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.216 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.216 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.103 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.833 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.081 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.733 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.789 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.969 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.317 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.385 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.183 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.901 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.857 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.194 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.149 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.284 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.329 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.227 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.171 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.295 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.430 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.407 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.317 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.509 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.329 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.452 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.261 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.261 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.059 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.733 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.362 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.913 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.531 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.531 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.632 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.936 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.554 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.464 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.442 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.340 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.992 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.082 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.992 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.048 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.014 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.161 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.992 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.037 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.093 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.790 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.700 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.902 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.868 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.835 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.598 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.126 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.890 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.778 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.620 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.935 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.958 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.812 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.025 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.261 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.171 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.149 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.059 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.014 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.138 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.464 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.396 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.385 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.104 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.935 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.677 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.643 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.823 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.958 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.845 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.800 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.946 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.081 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.767 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.688 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.620 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.767 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.699 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.486 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.553 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.789 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.823 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.767 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.890 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.789 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.530 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.351 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.204 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.339 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.306 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.272 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.362 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.542 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.497 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.486 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.486 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.575 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.497 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.508 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.530 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.609 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.699 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.755 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.497 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.665 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.665 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.620 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.991 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.980 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.980 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.149 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.227 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.306 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.621 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.059 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.116 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.104 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.284 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.307 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.520 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.532 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.093 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.958 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.981 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.262 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.554 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.509 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.801 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.397 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.621 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.487 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.779 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.340 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.768 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.037 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.363 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.161 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.420 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.521 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.588 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.622 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.105 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.498 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.566 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.195 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.925 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.700 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.352 | 0 | -62,267 | ||
| 2021-03-30 | 2021-03-26 | 3.766 | 62,267 | -8,895 | 0.00% | 234,500 |
| 2021-03-25 | 2021-03-23 | 3.789 | 71,162 | -19,570 | 0.00% | 269,599 |
| 2021-03-18 | 2021-03-16 | 4.542 | 90,732 | -8,895 | 0.00% | 412,081 |
| 2021-03-17 | 2021-03-15 | 4.677 | 99,627 | -10,674 | 0.00% | 465,919 |
| 2021-03-15 | 2021-03-11 | 4.744 | 110,301 | -26,686 | 0.00% | 523,278 |
| 2021-03-05 | 2021-03-03 | 4.620 | 136,987 | -8,896 | 0.00% | 632,938 |
| 2021-02-26 | 2021-02-24 | 3.980 | 145,883 | -3,558 | 0.00% | 580,562 |
| 2021-02-19 | 2021-02-17 | 3.654 | 149,441 | -5,337 | 0.00% | 546,001 |
| 2021-02-18 | 2021-02-16 | 3.463 | 154,778 | -35,581 | 0.00% | 535,920 |
| 2021-01-21 | 2021-01-19 | 2.923 | 190,359 | +17,791 | 0.01% | 556,400 |
| 2020-12-02 | 2020-11-30 | 3.440 | 172,568 | +8,895 | 0.00% | 593,638 |
| 2020-11-30 | 2020-11-26 | 3.193 | 163,673 | +8,895 | 0.00% | 522,559 |
| 2020-11-25 | 2020-11-23 | 2.889 | 154,778 | -17,790 | 0.00% | 447,180 |
| 2020-09-14 | 2020-09-10 | 2.035 | 172,568 | +17,790 | 0.00% | 351,139 |
| 2020-01-23 | 2020-01-21 | 2.788 | 154,778 | +17,791 | 0.00% | 431,520 |
| 2019-09-17 | 2019-09-13 | 3.148 | 136,987 | -26,686 | 0.00% | 431,199 |
| 2019-07-04 | 2019-07-02 | 3.103 | 163,673 | +26,686 | 0.00% | 507,839 |
| 2019-02-26 | 2019-02-22 | 3.440 | 136,987 | -8,896 | 0.00% | 471,239 |
| 2018-11-05 | 2018-11-01 | 3.316 | 145,883 | +8,896 | 0.00% | 483,801 |
| 2018-08-30 | 2018-08-28 | 3.822 | 136,987 | -177,906 | 0.00% | 523,599 |
| 2018-06-06 | 2018-06-04 | 4.722 | 314,893 | -88,953 | 0.01% | 1,486,800 |
| 2018-05-25 | 2018-05-23 | 4.699 | 403,846 | +88,953 | 0.01% | 1,897,721 |
| 2018-05-10 | 2018-05-08 | 4.924 | 314,893 | -88,953 | 0.01% | 1,550,520 |
| 2018-05-07 | 2018-05-03 | 4.845 | 403,846 | +88,953 | 0.01% | 1,956,741 |
| 2018-04-11 | 2018-04-09 | 5.115 | 314,893 | -40,918 | 0.01% | 1,610,700 |
| 2018-03-22 | 2018-03-20 | 4.890 | 355,811 | +40,918 | 0.01% | 1,739,999 |
| 2018-03-20 | 2018-03-16 | 5.171 | 314,893 | -5,337 | 0.01% | 1,628,400 |
| 2018-02-08 | 2018-02-06 | 5.464 | 320,230 | +88,953 | 0.01% | 1,749,599 |
| 2018-02-02 | 2018-01-31 | 5.958 | 231,277 | +88,952 | 0.01% | 1,377,998 |
| 2018-01-11 | 2018-01-09 | 6.183 | 142,325 | -17,790 | 0.00% | 880,003 |
| 2017-12-20 | 2017-12-18 | 5.981 | 160,115 | -88,953 | 0.00% | 957,600 |
| 2017-11-20 | 2017-11-16 | 6.093 | 249,068 | +8,895 | 0.01% | 1,517,601 |
| 2017-11-10 | 2017-11-08 | 6.723 | 240,173 | +97,848 | 0.01% | 1,614,603 |
| 2017-10-30 | 2017-10-26 | 7.555 | 142,325 | -5,337 | 0.00% | 1,075,204 |
| 2017-10-13 | 2017-10-11 | 7.600 | 147,662 | +8,896 | 0.00% | 1,122,162 |
| 2017-10-04 | 2017-09-29 | 7.881 | 138,766 | -19,570 | 0.00% | 1,093,557 |
| 2017-09-28 | 2017-09-26 | 7.206 | 158,336 | +19,570 | 0.00% | 1,140,980 |
| 2017-09-27 | 2017-09-25 | 7.532 | 138,766 | +8,895 | 0.00% | 1,045,197 |
| 2017-09-22 | 2017-09-20 | 8.139 | 129,871 | -26,686 | 0.00% | 1,057,039 |
| 2017-09-20 | 2017-09-18 | 7.453 | 156,557 | +12,453 | 0.00% | 1,166,880 |
| 2017-09-19 | 2017-09-15 | 7.487 | 144,104 | +5,338 | 0.00% | 1,078,923 |
| 2017-09-11 | 2017-09-07 | 6.464 | 138,766 | +8,895 | 0.00% | 896,997 |
| 2017-09-01 | 2017-08-30 | 6.588 | 129,871 | -8,895 | 0.00% | 855,559 |
| 2017-08-28 | 2017-08-24 | 5.857 | 138,766 | +8,895 | 0.00% | 812,758 |
| 2017-08-08 | 2017-08-04 | 5.677 | 129,871 | -5,337 | 0.00% | 737,299 |
| 2017-04-21 | 2017-04-19 | 4.665 | 135,208 | -14,233 | 0.00% | 630,799 |
| 2017-03-16 | 2017-03-14 | 4.441 | 149,441 | +5,337 | 0.00% | 663,601 |
| 2017-03-08 | 2017-03-06 | 4.722 | 144,104 | +8,896 | 0.00% | 680,402 |
| 2017-02-17 | 2017-02-15 | 4.834 | 135,208 | -7,117 | 0.00% | 653,599 |
| 2017-02-14 | 2017-02-10 | 4.609 | 142,325 | +7,117 | 0.00% | 656,002 |
| 2016-02-26 | 2016-02-24 | 3.215 | 135,208 | -44,477 | 0.00% | 434,719 |
| 2015-11-16 | 2015-11-12 | 2.855 | 179,685 | +17,791 | 0.01% | 513,081 |
| 2015-10-27 | 2015-10-23 | 2.957 | 161,894 | +26,686 | 0.00% | 478,660 |
| 2015-10-09 | 2015-10-07 | 3.159 | 135,208 | -17,791 | 0.00% | 427,119 |
| 2015-10-06 | 2015-10-02 | 2.900 | 152,999 | -26,686 | 0.00% | 443,760 |
| 2015-09-25 | 2015-09-23 | 2.822 | 179,685 | +26,686 | 0.01% | 507,021 |
| 2015-09-22 | 2015-09-18 | 3.002 | 152,999 | -17,790 | 0.00% | 459,240 |
| 2015-09-21 | 2015-09-17 | 2.957 | 170,789 | +35,581 | 0.00% | 504,959 |
| 2014-09-10 | 2014-09-05 | 4.193 | 135,208 | -5,337 | 0.00% | 566,959 |
| 2014-08-28 | 2014-08-26 | 3.901 | 140,545 | -16,012 | 0.00% | 548,258 |
| 2014-08-27 | 2014-08-25 | 3.912 | 156,557 | -10,674 | 0.00% | 612,480 |
| 2014-08-26 | 2014-08-22 | 3.890 | 167,231 | +16,011 | 0.00% | 650,479 |
| 2014-08-25 | 2014-08-21 | 3.856 | 151,220 | +10,675 | 0.00% | 583,101 |
| 2014-07-31 | 2014-07-29 | 4.238 | 140,545 | -17,791 | 0.00% | 595,658 |
| 2014-07-28 | 2014-07-24 | 3.833 | 158,336 | +17,791 | 0.00% | 606,980 |
| 2014-05-28 | 2014-05-26 | 3.204 | 140,545 | -8,896 | 0.00% | 450,299 |
| 2014-01-24 | 2014-01-22 | 3.249 | 149,441 | -8,895 | 0.00% | 485,521 |
| 2013-06-19 | 2013-06-17 | 2.945 | 158,336 | +5,337 | 0.00% | 466,360 |
| 2013-05-14 | 2013-05-10 | 3.642 | 152,999 | -17,790 | 0.00% | 557,281 |
| 2013-04-05 | 2013-04-02 | 3.339 | 170,789 | +17,790 | 0.00% | 570,239 |
| 2013-01-18 | 2013-01-16 | 4.497 | 152,999 | -5,337 | 0.00% | 688,001 |
| 2012-08-15 | 2012-08-13 | 3.710 | 158,336 | -8,895 | 0.00% | 587,400 |
| 2012-08-13 | 2012-08-09 | 3.856 | 167,231 | -17,791 | 0.00% | 644,839 |
| 2012-06-20 | 2012-06-18 | 3.699 | 185,022 | -26,686 | 0.01% | 684,321 |
| 2012-05-16 | 2012-05-14 | 3.732 | 211,708 | +17,791 | 0.01% | 790,161 |
| 2012-05-11 | 2012-05-09 | 3.777 | 193,917 | +5,337 | 0.01% | 732,479 |
| 2012-02-28 | 2012-02-24 | 4.699 | 188,580 | +8,895 | 0.01% | 886,160 |
| 2012-02-21 | 2012-02-17 | 4.665 | 179,685 | -5,337 | 0.01% | 838,301 |
| 2011-12-16 | 2011-12-14 | 3.845 | 185,022 | +5,337 | 0.01% | 711,361 |
| 2011-11-08 | 2011-11-04 | 5.216 | 179,685 | -17,790 | 0.01% | 937,282 |
| 2011-10-20 | 2011-10-18 | 4.182 | 197,475 | -8,896 | 0.01% | 825,839 |
| 2011-10-17 | 2011-10-13 | 4.654 | 206,371 | +8,896 | 0.01% | 960,482 |
| 2011-08-16 | 2011-08-12 | 6.104 | 197,475 | +8,895 | 0.01% | 1,205,458 |
| 2011-08-04 | 2011-08-02 | 7.363 | 188,580 | -8,895 | 0.01% | 1,388,600 |
| 2011-07-14 | 2011-07-12 | 6.835 | 197,475 | +8,895 | 0.01% | 1,349,758 |
| 2011-06-21 | 2011-06-17 | 7.060 | 188,580 | +5,337 | 0.01% | 1,331,360 |
| 2011-06-15 | 2011-06-13 | 7.487 | 183,243 | -8,895 | 0.01% | 1,371,962 |
| 2011-06-08 | 2011-06-03 | 7.274 | 192,138 | +3,558 | 0.01% | 1,397,519 |
| 2011-05-18 | 2011-05-16 | 7.588 | 188,580 | +8,895 | 0.01% | 1,431,000 |
| 2011-05-16 | 2011-05-12 | 7.746 | 179,685 | +1,779 | 0.01% | 1,391,782 |
| 2011-04-28 | 2011-04-26 | 8.278 | 177,906 | +330 | 0.01% | 1,472,735 |
| 2011-04-07 | 2011-04-04 | 8.582 | 177,576 | -3,551 | 0.01% | 1,524,003 |
| 2011-03-28 | 2011-03-24 | 8.222 | 181,127 | -8,879 | 0.01% | 1,489,199 |
| 2011-03-21 | 2011-03-17 | 8.233 | 190,006 | +8,879 | 0.01% | 1,564,341 |
| 2011-03-18 | 2011-03-16 | 8.447 | 181,127 | -8,879 | 0.01% | 1,529,999 |
| 2011-03-15 | 2011-03-11 | 8.278 | 190,006 | +8,879 | 0.01% | 1,572,901 |
| 2011-01-21 | 2011-01-19 | 8.785 | 181,127 | -3,552 | 0.01% | 1,591,199 |
| 2011-01-18 | 2011-01-14 | 8.256 | 184,679 | -17,757 | 0.01% | 1,524,643 |
| 2010-11-23 | 2010-11-19 | 8.030 | 202,436 | +1,776 | 0.01% | 1,625,639 |
| 2010-11-19 | 2010-11-17 | 7.895 | 200,660 | +3,551 | 0.01% | 1,584,257 |
| 2010-11-17 | 2010-11-15 | 8.188 | 197,109 | +3,552 | 0.01% | 1,613,941 |
| 2010-11-09 | 2010-11-05 | 8.830 | 193,557 | -5,328 | 0.01% | 1,709,116 |
| 2010-10-28 | 2010-10-26 | 8.492 | 198,885 | -1,775 | 0.01% | 1,688,963 |
| 2010-10-22 | 2010-10-20 | 8.898 | 200,660 | +1,775 | 0.01% | 1,785,396 |
| 2010-10-20 | 2010-10-18 | 9.033 | 198,885 | -35,515 | 0.01% | 1,796,483 |
| 2010-10-19 | 2010-10-15 | 9.281 | 234,400 | -5,327 | 0.01% | 2,175,362 |
| 2010-10-18 | 2010-10-14 | 9.190 | 239,727 | +1,776 | 0.01% | 2,203,199 |
| 2010-10-13 | 2010-10-11 | 8.830 | 237,951 | -8,879 | 0.01% | 2,101,117 |
| 2010-10-12 | 2010-10-08 | 8.470 | 246,830 | -14,206 | 0.01% | 2,090,559 |
| 2010-10-04 | 2010-09-29 | 8.605 | 261,036 | -88,788 | 0.01% | 2,246,159 |
| 2010-09-30 | 2010-09-28 | 8.244 | 349,824 | +76,358 | 0.01% | 2,884,081 |
| 2010-09-21 | 2010-09-17 | 7.636 | 273,466 | -5,328 | 0.01% | 2,088,237 |
| 2010-09-17 | 2010-09-15 | 7.501 | 278,794 | +12,431 | 0.01% | 2,091,242 |
| 2010-09-16 | 2010-09-14 | 7.659 | 266,363 | -17,758 | 0.01% | 2,039,997 |
| 2010-09-15 | 2010-09-13 | 7.625 | 284,121 | -3,551 | 0.01% | 2,166,400 |
| 2010-09-10 | 2010-09-08 | 7.433 | 287,672 | +5,327 | 0.01% | 2,138,397 |
| 2010-08-30 | 2010-08-26 | 6.870 | 282,345 | +8,879 | 0.01% | 1,939,799 |
| 2010-07-29 | 2010-07-27 | 7.557 | 273,466 | -10,655 | 0.01% | 2,066,677 |
| 2010-07-20 | 2010-07-16 | 6.938 | 284,121 | +3,552 | 0.01% | 1,971,200 |
| 2010-07-06 | 2010-07-02 | 6.566 | 280,569 | -8,879 | 0.01% | 1,842,277 |
| 2010-06-29 | 2010-06-25 | 7.073 | 289,448 | +14,206 | 0.01% | 2,047,278 |
| 2010-06-23 | 2010-06-21 | 7.366 | 275,242 | -3,552 | 0.01% | 2,027,399 |
| 2010-06-10 | 2010-06-08 | 6.837 | 278,794 | +3,552 | 0.01% | 1,905,982 |
| 2010-05-19 | 2010-05-17 | 7.400 | 275,242 | +8,879 | 0.01% | 2,036,699 |
| 2010-05-17 | 2010-05-13 | 8.109 | 266,363 | -8,879 | 0.01% | 2,159,997 |
| 2010-05-14 | 2010-05-12 | 7.963 | 275,242 | +8,879 | 0.01% | 2,191,699 |
| 2010-05-13 | 2010-05-11 | 7.974 | 266,363 | +14,206 | 0.01% | 2,123,997 |
| 2010-05-12 | 2010-05-10 | 8.199 | 252,157 | +49,721 | 0.01% | 2,067,517 |
| 2010-04-30 | 2010-04-28 | 8.616 | 202,436 | +17,757 | 0.01% | 1,744,198 |
| 2010-04-08 | 2010-04-01 | 9.145 | 184,679 | -5,327 | 0.01% | 1,688,963 |
| 2010-03-15 | 2010-03-11 | 9.055 | 190,006 | -7,103 | 0.01% | 1,720,561 |
| 2010-02-25 | 2010-02-23 | 8.503 | 197,109 | -8,879 | 0.01% | 1,676,101 |
| 2010-02-10 | 2010-02-08 | 8.166 | 205,988 | +8,879 | 0.01% | 1,682,003 |
| 2010-01-29 | 2010-01-27 | 8.898 | 197,109 | -1,776 | 0.01% | 1,753,801 |
| 2010-01-15 | 2010-01-13 | 10.869 | 198,885 | +10,655 | 0.01% | 2,161,604 |
| 2010-01-13 | 2010-01-11 | 11.984 | 188,230 | -26,636 | 0.01% | 2,255,678 |
| 2009-12-18 | 2009-12-16 | 9.720 | 214,866 | -3,552 | 0.01% | 2,088,455 |
| 2009-12-17 | 2009-12-15 | 9.911 | 218,418 | -5,327 | 0.01% | 2,164,800 |
| 2009-12-16 | 2009-12-14 | 9.889 | 223,745 | +8,879 | 0.01% | 2,212,558 |
| 2009-12-10 | 2009-12-08 | 9.663 | 214,866 | -23,085 | 0.01% | 2,076,355 |
| 2009-12-07 | 2009-12-03 | 10.215 | 237,951 | -31,964 | 0.01% | 2,430,757 |
| 2009-11-27 | 2009-11-25 | 9.990 | 269,915 | -1,776 | 0.01% | 2,696,481 |
| 2009-11-25 | 2009-11-23 | 9.810 | 271,691 | +23,085 | 0.01% | 2,665,263 |
| 2009-11-23 | 2009-11-19 | 9.844 | 248,606 | +7,103 | 0.01% | 2,447,202 |
| 2009-11-12 | 2009-11-10 | 9.832 | 241,503 | -1,776 | 0.01% | 2,374,562 |
| 2009-11-04 | 2009-11-02 | 9.652 | 243,279 | +1,776 | 0.01% | 2,348,184 |
| 2009-11-02 | 2009-10-29 | 9.551 | 241,503 | +1,776 | 0.01% | 2,306,562 |
| 2009-10-20 | 2009-10-16 | 10.170 | 239,727 | -5,327 | 0.01% | 2,438,099 |
| 2009-10-19 | 2009-10-15 | 10.283 | 245,054 | +5,327 | 0.01% | 2,519,877 |
| 2009-10-12 | 2009-10-08 | 10.294 | 239,727 | -8,879 | 0.01% | 2,467,799 |
| 2009-10-08 | 2009-10-06 | 9.630 | 248,606 | -5,327 | 0.01% | 2,394,002 |
| 2009-10-06 | 2009-10-02 | 9.157 | 253,933 | +14,206 | 0.01% | 2,325,179 |
| 2009-10-05 | 2009-09-30 | 9.528 | 239,727 | -3,552 | 0.01% | 2,284,199 |
| 2009-09-29 | 2009-09-25 | 9.720 | 243,279 | +8,879 | 0.01% | 2,364,624 |
| 2009-09-22 | 2009-09-18 | 10.565 | 234,400 | +3,552 | 0.01% | 2,476,322 |
| 2009-09-21 | 2009-09-17 | 10.722 | 230,848 | -7,103 | 0.01% | 2,475,197 |
| 2009-09-10 | 2009-09-08 | 10.328 | 237,951 | -8,879 | 0.01% | 2,457,557 |
| 2009-09-04 | 2009-09-02 | 9.190 | 246,830 | +7,103 | 0.01% | 2,268,479 |
| 2009-09-02 | 2009-08-31 | 9.258 | 239,727 | -8,879 | 0.01% | 2,219,399 |
| 2009-08-31 | 2009-08-27 | 9.663 | 248,606 | +8,879 | 0.01% | 2,402,402 |
| 2009-08-20 | 2009-08-18 | 10.001 | 239,727 | +7,103 | 0.01% | 2,397,599 |
| 2009-08-19 | 2009-08-17 | 10.080 | 232,624 | +8,879 | 0.01% | 2,344,900 |
| 2009-08-18 | 2009-08-14 | 10.779 | 223,745 | +5,327 | 0.01% | 2,411,637 |
| 2009-08-17 | 2009-08-13 | 10.857 | 218,418 | +35,515 | 0.01% | 2,371,440 |
| 2009-08-14 | 2009-08-12 | 10.598 | 182,903 | +5,327 | 0.01% | 1,938,461 |
| 2009-08-12 | 2009-08-10 | 11.218 | 177,576 | +1,776 | 0.01% | 1,992,005 |
| 2009-08-11 | 2009-08-07 | 10.621 | 175,800 | +8,879 | 0.01% | 1,867,142 |
| 2009-08-05 | 2009-08-03 | 10.891 | 166,921 | +17,757 | 0.00% | 1,817,959 |
| 2009-07-31 | 2009-07-29 | 9.675 | 149,164 | +8,879 | 0.00% | 1,443,125 |
| 2009-07-29 | 2009-07-27 | 10.384 | 140,285 | -3,551 | 0.00% | 1,456,763 |
| 2009-07-24 | 2009-07-22 | 9.145 | 143,836 | -17,758 | 0.00% | 1,315,438 |
| 2009-07-22 | 2009-07-20 | 9.303 | 161,594 | -17,757 | 0.00% | 1,503,322 |
| 2009-07-21 | 2009-07-17 | 8.639 | 179,351 | -26,637 | 0.01% | 1,549,337 |
| 2009-07-17 | 2009-07-15 | 8.166 | 205,988 | -14,206 | 0.01% | 1,682,003 |
| 2009-07-15 | 2009-07-13 | 7.535 | 220,194 | +26,637 | 0.01% | 1,659,122 |
| 2009-07-07 | 2009-07-03 | 8.154 | 193,557 | +17,757 | 0.01% | 1,578,317 |
| 2009-07-06 | 2009-07-02 | 8.244 | 175,800 | +8,879 | 0.01% | 1,449,361 |
| 2009-06-29 | 2009-06-25 | 8.458 | 166,921 | -26,636 | 0.00% | 1,411,879 |
| 2009-06-26 | 2009-06-24 | 8.391 | 193,557 | +8,878 | 0.01% | 1,624,097 |
| 2009-06-25 | 2009-06-23 | 8.166 | 184,679 | +17,758 | 0.01% | 1,508,003 |
| 2009-06-24 | 2009-06-22 | 8.740 | 166,921 | -21,309 | 0.00% | 1,458,879 |
| 2009-06-23 | 2009-06-19 | 8.548 | 188,230 | -5,327 | 0.01% | 1,609,079 |
| 2009-06-19 | 2009-06-17 | 8.931 | 193,557 | +8,878 | 0.01% | 1,728,736 |
| 2009-06-18 | 2009-06-16 | 9.022 | 184,679 | +23,085 | 0.01% | 1,666,083 |
| 2009-06-16 | 2009-06-12 | 9.787 | 161,594 | -3,551 | 0.00% | 1,581,582 |
| 2009-06-12 | 2009-06-10 | 9.506 | 165,145 | -26,637 | 0.00% | 1,569,837 |
| 2009-06-10 | 2009-06-08 | 8.830 | 191,782 | +17,758 | 0.01% | 1,693,443 |
| 2009-06-09 | 2009-06-05 | 9.078 | 174,024 | +24,860 | 0.00% | 1,579,759 |
| 2009-06-04 | 2009-06-02 | 8.886 | 149,164 | -30,187 | 0.00% | 1,325,524 |
| 2009-06-01 | 2009-05-27 | 8.132 | 179,351 | +17,757 | 0.01% | 1,458,437 |
| 2009-05-12 | 2009-05-08 | 8.594 | 161,594 | -3,551 | 0.00% | 1,388,662 |
| 2009-05-07 | 2009-05-05 | 7.377 | 165,145 | +8,878 | 0.00% | 1,218,298 |
| 2009-05-06 | 2009-05-04 | 7.355 | 156,267 | -26,636 | 0.00% | 1,149,283 |
| 2009-05-05 | 2009-04-30 | 6.701 | 182,903 | +12,430 | 0.01% | 1,225,701 |
| 2009-04-27 | 2009-04-23 | 6.634 | 170,473 | -31,963 | 0.00% | 1,130,883 |
| 2009-04-24 | 2009-04-22 | 6.341 | 202,436 | +8,879 | 0.01% | 1,283,639 |
| 2009-04-23 | 2009-04-21 | 6.735 | 193,557 | +26,636 | 0.01% | 1,303,637 |
| 2009-04-22 | 2009-04-20 | 7.062 | 166,921 | -8,879 | 0.00% | 1,178,760 |
| 2009-04-21 | 2009-04-17 | 7.005 | 175,800 | +8,879 | 0.01% | 1,231,561 |
| 2009-04-09 | 2009-04-07 | 6.195 | 166,921 | +8,879 | 0.00% | 1,034,000 |
| 2009-03-31 | 2009-03-27 | 5.834 | 158,042 | +14,206 | 0.00% | 922,038 |
| 2009-02-19 | 2009-02-17 | 4.573 | 143,836 | -8,879 | 0.00% | 657,719 |
| 2009-02-18 | 2009-02-16 | 4.911 | 152,715 | +8,879 | 0.00% | 749,920 |
| 2008-12-08 | 2008-12-04 | 3.976 | 143,836 | -5,328 | 0.00% | 571,859 |
| 2008-11-25 | 2008-11-21 | 3.266 | 149,164 | -3,551 | 0.00% | 487,202 |
| 2008-11-18 | 2008-11-14 | 3.908 | 152,715 | +8,879 | 0.00% | 596,840 |
| 2008-11-12 | 2008-11-10 | 3.886 | 143,836 | -17,758 | 0.00% | 558,899 |
| 2008-11-07 | 2008-11-05 | 3.660 | 161,594 | -17,757 | 0.00% | 591,501 |
| 2008-10-27 | 2008-10-23 | 3.266 | 179,351 | +35,515 | 0.01% | 585,799 |
| 2008-10-21 | 2008-10-17 | 3.627 | 143,836 | -35,515 | 0.00% | 521,639 |
| 2008-10-20 | 2008-10-16 | 3.717 | 179,351 | +35,515 | 0.01% | 666,599 |
| 2008-10-17 | 2008-10-15 | 4.100 | 143,836 | -17,758 | 0.00% | 589,679 |
| 2008-10-15 | 2008-10-13 | 3.998 | 161,594 | +17,758 | 0.00% | 646,101 |
| 2008-10-14 | 2008-10-10 | 3.705 | 143,836 | -17,758 | 0.00% | 532,979 |
| 2008-10-13 | 2008-10-09 | 4.111 | 161,594 | +17,758 | 0.00% | 664,301 |
| 2008-10-02 | 2008-09-29 | 5.361 | 143,836 | -17,758 | 0.00% | 771,119 |
| 2008-09-30 | 2008-09-26 | 5.699 | 161,594 | +8,879 | 0.00% | 920,921 |
| 2008-09-29 | 2008-09-25 | 6.082 | 152,715 | +8,879 | 0.00% | 928,800 |
| 2008-09-25 | 2008-09-23 | 6.386 | 143,836 | +1,523 | 0.00% | 918,549 |
| 2008-09-24 | 2008-09-22 | 6.830 | 142,313 | -8,784 | 0.00% | 972,003 |
| 2008-09-22 | 2008-09-18 | 5.760 | 151,097 | +8,784 | 0.00% | 870,319 |
| 2008-09-17 | 2008-09-12 | 6.272 | 142,313 | -8,784 | 0.00% | 892,623 |
| 2008-09-12 | 2008-09-10 | 6.375 | 151,097 | +8,784 | 0.00% | 963,199 |
| 2008-08-15 | 2008-08-13 | 7.251 | 142,313 | -3,513 | 0.00% | 1,031,944 |
| 2008-07-09 | 2008-07-07 | 10.131 | 145,826 | -87,848 | 0.00% | 1,477,396 |
| 2008-07-07 | 2008-07-03 | 9.460 | 233,674 | -8,784 | 0.01% | 2,210,464 |
| 2008-06-06 | 2008-06-04 | 14.798 | 242,458 | +87,847 | 0.01% | 3,587,995 |
| 2008-06-04 | 2008-06-02 | 15.800 | 154,611 | -1,757 | 0.00% | 2,442,878 |
| 2008-06-03 | 2008-05-30 | 15.413 | 156,368 | +1,757 | 0.00% | 2,410,119 |
| 2008-05-26 | 2008-05-22 | 15.777 | 154,611 | +3,514 | 0.00% | 2,439,358 |
| 2008-04-29 | 2008-04-25 | 15.868 | 151,097 | +3,514 | 0.00% | 2,397,676 |
| 2008-04-09 | 2008-04-07 | 16.028 | 147,583 | -5,271 | 0.00% | 2,365,435 |
| 2008-04-07 | 2008-04-02 | 15.252 | 152,854 | +663 | 0.00% | 2,331,271 |
| 2008-03-13 | 2008-03-11 | 15.709 | 152,191 | +5,248 | 0.00% | 2,390,759 |
| 2008-03-06 | 2008-03-04 | 16.784 | 146,943 | -87,466 | 0.00% | 2,466,239 |
| 2008-02-25 | 2008-02-21 | 17.081 | 234,409 | -5,248 | 0.01% | 4,003,917 |
| 2008-02-12 | 2008-02-06 | 14.063 | 239,657 | +1,749 | 0.01% | 3,370,198 |
| 2008-02-11 | 2008-02-04 | 15.549 | 237,908 | +87,466 | 0.01% | 3,699,202 |
| 2008-01-09 | 2008-01-07 | 16.715 | 150,442 | +5,248 | 0.00% | 2,514,645 |
| 2007-12-18 | 2007-12-14 | 18.453 | 145,194 | +5,248 | 0.00% | 2,679,244 |
| 2007-11-12 | 2007-11-08 | 20.648 | 139,946 | +8,747 | 0.00% | 2,889,604 |
| 2007-11-08 | 2007-11-06 | 22.089 | 131,199 | +5,248 | 0.00% | 2,897,996 |
| 2007-11-02 | 2007-10-31 | 25.267 | 125,951 | +1,749 | 0.00% | 3,182,395 |
| 2007-10-26 | 2007-10-24 | 27.039 | 124,202 | +8,747 | 0.00% | 3,358,303 |
| 2007-10-18 | 2007-10-16 | 28.297 | 115,455 | -1,750 | 0.00% | 3,266,992 |
| 2007-10-16 | 2007-10-12 | 27.725 | 117,205 | -1,749 | 0.00% | 3,249,511 |
| 2007-10-15 | 2007-10-11 | 27.554 | 118,954 | -5,248 | 0.00% | 3,277,602 |
| 2007-10-12 | 2007-10-10 | 27.153 | 124,202 | -8,747 | 0.00% | 3,372,503 |
| 2007-10-10 | 2007-10-08 | 26.296 | 132,949 | +1,750 | 0.00% | 3,496,013 |
| 2007-10-09 | 2007-10-05 | 26.410 | 131,199 | +8,746 | 0.00% | 3,464,995 |
| 2007-10-05 | 2007-10-03 | 26.182 | 122,453 | -8,746 | 0.00% | 3,206,011 |
| 2007-10-04 | 2007-10-02 | 27.211 | 131,199 | -1,750 | 0.00% | 3,569,995 |
| 2007-10-02 | 2007-09-27 | 25.210 | 132,949 | +1,750 | 0.00% | 3,351,613 |
| 2007-09-28 | 2007-09-25 | 24.467 | 131,199 | +1,749 | 0.00% | 3,209,996 |
| 2007-09-17 | 2007-09-13 | 21.334 | 129,450 | -26,240 | 0.00% | 2,761,683 |
| 2007-09-13 | 2007-09-11 | 23.266 | 155,690 | -1,749 | 0.00% | 3,622,307 |
| 2007-09-11 | 2007-09-07 | 22.907 | 157,439 | +1,749 | 0.00% | 3,606,482 |
| 2007-09-10 | 2007-09-06 | 23.622 | 155,690 | +1,213 | 0.00% | 3,677,644 |
| 2007-09-06 | 2007-09-04 | 24.198 | 154,477 | -1,736 | 0.00% | 3,737,991 |
| 2007-09-05 | 2007-09-03 | 24.082 | 156,213 | +12,150 | 0.00% | 3,761,998 |
| 2007-09-03 | 2007-08-30 | 22.285 | 144,063 | +5,207 | 0.00% | 3,210,436 |
| 2007-08-27 | 2007-08-23 | 17.906 | 138,856 | +8,678 | 0.00% | 2,486,399 |
| 2007-07-23 | 2007-07-19 | 16.777 | 130,178 | +26,036 | 0.00% | 2,184,007 |
| 2007-07-20 | 2007-07-18 | 16.662 | 104,142 | -26,036 | 0.00% | 1,735,199 |
| 2007-06-26 | 2007-06-22 | 15.809 | 130,178 | 0.00% | 2,058,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy