History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 12,122,000 | +0 | 0.31% | 103,400,660 |
| 2025-10-13 | 2025-10-09 | 8.850 | 12,122,000 | +0 | 0.31% | 107,279,700 |
| 2025-10-10 | 2025-10-08 | 8.390 | 12,122,000 | +172,000 | 0.31% | 101,703,580 |
| 2025-10-09 | 2025-10-06 | 8.350 | 11,950,000 | +18,000 | 0.30% | 99,782,500 |
| 2025-10-08 | 2025-10-03 | 8.340 | 11,932,000 | -30,000 | 0.30% | 99,512,880 |
| 2025-10-06 | 2025-10-02 | 8.130 | 11,962,000 | +704,000 | 0.30% | 97,251,060 |
| 2025-10-03 | 2025-09-30 | 8.070 | 11,258,000 | -24,000 | 0.29% | 90,852,060 |
| 2025-10-02 | 2025-09-29 | 7.910 | 11,282,000 | +40,000 | 0.29% | 89,240,620 |
| 2025-09-30 | 2025-09-26 | 7.550 | 11,242,000 | -82,000 | 0.29% | 84,877,100 |
| 2025-09-29 | 2025-09-25 | 7.420 | 11,324,000 | +66,000 | 0.29% | 84,024,080 |
| 2025-09-26 | 2025-09-24 | 7.280 | 11,258,000 | +50,000 | 0.29% | 81,958,240 |
| 2025-09-25 | 2025-09-23 | 7.270 | 11,208,000 | -58,000 | 0.28% | 81,482,160 |
| 2025-09-24 | 2025-09-22 | 7.430 | 11,266,000 | +362,000 | 0.29% | 83,706,380 |
| 2025-09-23 | 2025-09-19 | 7.500 | 10,904,000 | +212,000 | 0.28% | 81,780,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 10,692,000 | +616,000 | 0.27% | 78,265,440 |
| 2025-09-19 | 2025-09-17 | 7.540 | 10,076,000 | +646,000 | 0.26% | 75,973,040 |
| 2025-09-18 | 2025-09-16 | 7.490 | 9,430,000 | -882,000 | 0.24% | 70,630,700 |
| 2025-09-17 | 2025-09-15 | 7.590 | 10,312,000 | +5,674,000 | 0.26% | 78,268,080 |
| 2025-09-16 | 2025-09-12 | 7.620 | 4,638,000 | -714,000 | 0.12% | 35,341,560 |
| 2025-09-15 | 2025-09-11 | 7.100 | 5,352,000 | -86,000 | 0.14% | 37,999,200 |
| 2025-09-12 | 2025-09-10 | 6.870 | 5,438,000 | -8,000 | 0.14% | 37,359,060 |
| 2025-09-11 | 2025-09-09 | 6.820 | 5,446,000 | +134,000 | 0.14% | 37,141,720 |
| 2025-09-10 | 2025-09-08 | 6.978 | 5,312,000 | +580,000 | 0.13% | 37,064,533 |
| 2025-09-09 | 2025-09-05 | 7.080 | 4,732,000 | -43,985 | 0.12% | 33,500,290 |
| 2025-09-08 | 2025-09-04 | 6.671 | 4,775,985 | +609,742 | 0.12% | 31,862,883 |
| 2025-09-05 | 2025-09-03 | 7.202 | 4,166,243 | -15,684 | 0.11% | 30,005,002 |
| 2025-09-04 | 2025-09-02 | 7.029 | 4,181,927 | +88,226 | 0.11% | 29,392,737 |
| 2025-09-03 | 2025-09-01 | 7.171 | 4,093,701 | +52,936 | 0.11% | 29,357,280 |
| 2025-09-02 | 2025-08-29 | 7.069 | 4,040,765 | -58,818 | 0.10% | 28,565,458 |
| 2025-09-01 | 2025-08-28 | 6.978 | 4,099,583 | +29,409 | 0.11% | 28,604,881 |
| 2025-08-29 | 2025-08-27 | 7.284 | 4,070,174 | -13,724 | 0.11% | 29,645,280 |
| 2025-08-28 | 2025-08-26 | 7.273 | 4,083,898 | +86,266 | 0.11% | 29,703,579 |
| 2025-08-27 | 2025-08-25 | 7.141 | 3,997,632 | -156,847 | 0.10% | 28,545,997 |
| 2025-08-26 | 2025-08-22 | 6.927 | 4,154,479 | -560,727 | 0.11% | 28,776,019 |
| 2025-08-25 | 2025-08-21 | 6.978 | 4,715,206 | +17,645 | 0.12% | 32,900,397 |
| 2025-08-22 | 2025-08-20 | 7.039 | 4,697,561 | +23,527 | 0.12% | 33,064,799 |
| 2025-08-21 | 2025-08-19 | 7.039 | 4,674,034 | +180,374 | 0.12% | 32,899,199 |
| 2025-08-20 | 2025-08-18 | 7.161 | 4,493,660 | +101,950 | 0.12% | 32,179,677 |
| 2025-08-19 | 2025-08-15 | 7.477 | 4,391,710 | +19,606 | 0.11% | 32,838,400 |
| 2025-08-18 | 2025-08-14 | 7.049 | 4,372,104 | -49,015 | 0.11% | 30,818,599 |
| 2025-08-15 | 2025-08-13 | 7.141 | 4,421,119 | +54,897 | 0.11% | 31,570,002 |
| 2025-08-14 | 2025-08-12 | 6.957 | 4,366,222 | +478,382 | 0.11% | 30,376,278 |
| 2025-08-13 | 2025-08-11 | 6.763 | 3,887,840 | +72,542 | 0.10% | 26,294,582 |
| 2025-08-12 | 2025-08-08 | 6.733 | 3,815,298 | -198,019 | 0.10% | 25,687,200 |
| 2025-08-11 | 2025-08-07 | 6.559 | 4,013,317 | +7,842 | 0.10% | 26,324,420 |
| 2025-08-08 | 2025-08-06 | 6.529 | 4,005,475 | -37,251 | 0.10% | 26,150,402 |
| 2025-08-07 | 2025-08-05 | 6.488 | 4,042,726 | -43,133 | 0.10% | 26,228,641 |
| 2025-08-06 | 2025-08-04 | 6.365 | 4,085,859 | +19,606 | 0.11% | 26,008,322 |
| 2025-08-05 | 2025-08-01 | 6.202 | 4,066,253 | -5,882 | 0.11% | 25,219,841 |
| 2025-08-04 | 2025-07-31 | 6.355 | 4,072,135 | -152,925 | 0.11% | 25,879,422 |
| 2025-08-01 | 2025-07-30 | 6.631 | 4,225,060 | +17,645 | 0.11% | 28,014,998 |
| 2025-07-31 | 2025-07-29 | 6.600 | 4,207,415 | +101,950 | 0.11% | 27,769,240 |
| 2025-07-30 | 2025-07-28 | 6.457 | 4,105,465 | +35,291 | 0.11% | 26,510,043 |
| 2025-07-29 | 2025-07-25 | 6.600 | 4,070,174 | -19,606 | 0.11% | 26,863,440 |
| 2025-07-28 | 2025-07-24 | 6.631 | 4,089,780 | -21,566 | 0.11% | 27,118,001 |
| 2025-07-25 | 2025-07-23 | 6.376 | 4,111,346 | -180,374 | 0.11% | 26,212,498 |
| 2025-07-24 | 2025-07-22 | 6.335 | 4,291,720 | -364,669 | 0.11% | 27,187,379 |
| 2025-07-23 | 2025-07-21 | 6.172 | 4,656,389 | -476,422 | 0.12% | 28,737,501 |
| 2025-07-22 | 2025-07-18 | 5.804 | 5,132,811 | -19,606 | 0.13% | 29,792,840 |
| 2025-07-21 | 2025-07-17 | 5.682 | 5,152,417 | -19,606 | 0.13% | 29,275,921 |
| 2025-07-18 | 2025-07-16 | 5.651 | 5,172,023 | -35,290 | 0.13% | 29,229,042 |
| 2025-07-17 | 2025-07-15 | 5.662 | 5,207,313 | -33,330 | 0.13% | 29,481,599 |
| 2025-07-16 | 2025-07-14 | 5.580 | 5,240,643 | +21,566 | 0.14% | 29,242,619 |
| 2025-07-15 | 2025-07-11 | 5.702 | 5,219,077 | -360,747 | 0.13% | 29,761,162 |
| 2025-07-14 | 2025-07-10 | 5.498 | 5,579,824 | -82,345 | 0.14% | 30,679,878 |
| 2025-07-11 | 2025-07-09 | 5.325 | 5,662,169 | +43,133 | 0.15% | 30,150,721 |
| 2025-07-10 | 2025-07-08 | 5.356 | 5,619,036 | +25,488 | 0.15% | 30,093,000 |
| 2025-07-09 | 2025-07-07 | 5.335 | 5,593,548 | -486,225 | 0.14% | 29,842,378 |
| 2025-07-08 | 2025-07-04 | 5.509 | 6,079,773 | -103,911 | 0.16% | 33,490,798 |
| 2025-07-07 | 2025-07-03 | 5.590 | 6,183,684 | +54,896 | 0.16% | 34,567,838 |
| 2025-07-04 | 2025-07-02 | 5.509 | 6,128,788 | +472,501 | 0.16% | 33,760,800 |
| 2025-07-03 | 2025-06-30 | 5.386 | 5,656,287 | -43,133 | 0.15% | 30,465,599 |
| 2025-07-02 | 2025-06-27 | 5.745 | 5,699,420 | +198,019 | 0.15% | 32,744,462 |
| 2025-06-30 | 2025-06-26 | 5.714 | 5,501,401 | +348,783 | 0.14% | 31,433,768 |
| 2025-06-27 | 2025-06-25 | 5.525 | 5,152,618 | -118,276 | 0.14% | 28,468,540 |
| 2025-06-26 | 2025-06-24 | 5.557 | 5,270,894 | -228,920 | 0.14% | 29,287,803 |
| 2025-06-25 | 2025-06-23 | 5.326 | 5,499,814 | +80,122 | 0.15% | 29,291,280 |
| 2025-06-24 | 2025-06-20 | 5.326 | 5,419,692 | +49,600 | 0.14% | 28,864,561 |
| 2025-06-23 | 2025-06-19 | 5.190 | 5,370,092 | -572,302 | 0.14% | 27,868,498 |
| 2025-06-20 | 2025-06-18 | 5.441 | 5,942,394 | +705,839 | 0.16% | 32,333,703 |
| 2025-06-19 | 2025-06-17 | 5.368 | 5,236,555 | -40,062 | 0.14% | 28,108,798 |
| 2025-06-18 | 2025-06-16 | 5.357 | 5,276,617 | -19,076 | 0.14% | 28,268,523 |
| 2025-06-17 | 2025-06-13 | 5.357 | 5,295,693 | +246,089 | 0.14% | 28,370,719 |
| 2025-06-16 | 2025-06-12 | 5.420 | 5,049,604 | +396,796 | 0.13% | 27,369,981 |
| 2025-06-13 | 2025-06-11 | 5.389 | 4,652,808 | -13,354 | 0.12% | 25,072,918 |
| 2025-06-12 | 2025-06-10 | 5.242 | 4,666,162 | +5,723 | 0.12% | 24,460,000 |
| 2025-06-11 | 2025-06-09 | 5.085 | 4,660,439 | +38,153 | 0.12% | 23,697,100 |
| 2025-06-10 | 2025-06-06 | 5.011 | 4,622,286 | +99,199 | 0.12% | 23,163,882 |
| 2025-06-09 | 2025-06-05 | 4.927 | 4,523,087 | -62,953 | 0.12% | 22,287,402 |
| 2025-06-06 | 2025-06-04 | 4.980 | 4,586,040 | -82,030 | 0.12% | 22,838,001 |
| 2025-06-05 | 2025-06-03 | 4.948 | 4,668,070 | -51,507 | 0.12% | 23,099,682 |
| 2025-06-04 | 2025-06-02 | 4.812 | 4,719,577 | +106,830 | 0.13% | 22,711,321 |
| 2025-06-03 | 2025-05-30 | 4.791 | 4,612,747 | +78,214 | 0.12% | 22,100,519 |
| 2025-06-02 | 2025-05-29 | 4.959 | 4,534,533 | +95,384 | 0.12% | 22,486,421 |
| 2025-05-30 | 2025-05-28 | 4.927 | 4,439,149 | -38,154 | 0.12% | 21,873,799 |
| 2025-05-29 | 2025-05-27 | 4.833 | 4,477,303 | -76,306 | 0.12% | 21,639,342 |
| 2025-05-28 | 2025-05-26 | 4.854 | 4,553,609 | +80,122 | 0.12% | 22,103,618 |
| 2025-05-27 | 2025-05-23 | 4.896 | 4,473,487 | -9,539 | 0.12% | 21,902,299 |
| 2025-05-23 | 2025-05-21 | 4.990 | 4,483,026 | -82,029 | 0.12% | 22,372,002 |
| 2025-05-22 | 2025-05-20 | 4.770 | 4,565,055 | +15,261 | 0.12% | 21,776,298 |
| 2025-05-21 | 2025-05-19 | 4.760 | 4,549,794 | +78,214 | 0.12% | 21,655,800 |
| 2025-05-20 | 2025-05-16 | 4.655 | 4,471,580 | +20,985 | 0.12% | 20,814,722 |
| 2025-05-19 | 2025-05-15 | 4.760 | 4,450,595 | -410,149 | 0.12% | 21,183,639 |
| 2025-05-16 | 2025-05-14 | 4.823 | 4,860,744 | +1,907 | 0.13% | 23,441,598 |
| 2025-05-15 | 2025-05-13 | 4.644 | 4,858,837 | -160,244 | 0.13% | 22,566,421 |
| 2025-05-14 | 2025-05-12 | 4.676 | 5,019,081 | -148,798 | 0.13% | 23,468,520 |
| 2025-05-13 | 2025-05-09 | 4.403 | 5,167,879 | +91,568 | 0.14% | 22,755,599 |
| 2025-05-12 | 2025-05-08 | 4.424 | 5,076,311 | +303,319 | 0.13% | 22,458,839 |
| 2025-05-09 | 2025-05-07 | 4.456 | 4,772,992 | -122,090 | 0.13% | 21,267,002 |
| 2025-05-08 | 2025-05-06 | 4.508 | 4,895,082 | -59,138 | 0.13% | 22,067,598 |
| 2025-05-07 | 2025-05-02 | 4.382 | 4,954,220 | +15,261 | 0.13% | 21,710,919 |
| 2025-05-06 | 2025-04-30 | 4.372 | 4,938,959 | +270,889 | 0.13% | 21,592,261 |
| 2025-05-02 | 2025-04-29 | 4.382 | 4,668,070 | +116,368 | 0.12% | 20,456,922 |
| 2025-04-30 | 2025-04-28 | 4.466 | 4,551,702 | +76,307 | 0.12% | 20,328,721 |
| 2025-04-29 | 2025-04-25 | 4.508 | 4,475,395 | -45,784 | 0.12% | 20,175,600 |
| 2025-04-28 | 2025-04-24 | 4.414 | 4,521,179 | +154,521 | 0.12% | 19,955,400 |
| 2025-04-24 | 2025-04-22 | 4.382 | 4,366,658 | +38,154 | 0.12% | 19,136,041 |
| 2025-04-23 | 2025-04-17 | 4.309 | 4,328,504 | +43,876 | 0.12% | 18,651,179 |
| 2025-04-22 | 2025-04-16 | 4.225 | 4,284,628 | +59,138 | 0.11% | 18,102,761 |
| 2025-04-17 | 2025-04-15 | 4.403 | 4,225,490 | +28,615 | 0.11% | 18,606,000 |
| 2025-04-16 | 2025-04-14 | 4.487 | 4,196,875 | +24,800 | 0.11% | 18,832,000 |
| 2025-04-15 | 2025-04-11 | 4.424 | 4,172,075 | -43,877 | 0.11% | 18,458,279 |
| 2025-04-14 | 2025-04-10 | 4.393 | 4,215,952 | -181,228 | 0.11% | 18,519,801 |
| 2025-04-11 | 2025-04-09 | 4.173 | 4,397,180 | +51,507 | 0.12% | 18,347,798 |
| 2025-04-10 | 2025-04-08 | 4.068 | 4,345,673 | -190,767 | 0.12% | 17,677,279 |
| 2025-04-09 | 2025-04-07 | 3.994 | 4,536,440 | +452,118 | 0.12% | 18,120,358 |
| 2025-04-08 | 2025-04-03 | 4.917 | 4,084,322 | +118,275 | 0.11% | 20,082,578 |
| 2025-04-07 | 2025-04-02 | 5.074 | 3,966,047 | -173,598 | 0.11% | 20,124,720 |
| 2025-04-02 | 2025-03-31 | 5.106 | 4,139,645 | -7,631 | 0.11% | 21,135,800 |
| 2025-04-01 | 2025-03-28 | 5.284 | 4,147,276 | -15,261 | 0.11% | 21,913,922 |
| 2025-03-31 | 2025-03-27 | 5.368 | 4,162,537 | +3,815 | 0.11% | 22,343,680 |
| 2025-03-28 | 2025-03-26 | 5.357 | 4,158,722 | +139,260 | 0.11% | 22,279,602 |
| 2025-03-27 | 2025-03-25 | 5.452 | 4,019,462 | -95,383 | 0.11% | 21,912,802 |
| 2025-03-26 | 2025-03-24 | 5.515 | 4,114,845 | +103,014 | 0.11% | 22,691,639 |
| 2025-03-25 | 2025-03-21 | 5.368 | 4,011,831 | -30,523 | 0.11% | 21,534,720 |
| 2025-03-24 | 2025-03-20 | 5.546 | 4,042,354 | -32,430 | 0.11% | 22,419,021 |
| 2025-03-20 | 2025-03-18 | 5.661 | 4,074,784 | -7,631 | 0.11% | 23,068,799 |
| 2025-03-19 | 2025-03-17 | 5.494 | 4,082,415 | +171,691 | 0.11% | 22,427,201 |
| 2025-03-18 | 2025-03-14 | 5.494 | 3,910,724 | -57,231 | 0.10% | 21,483,997 |
| 2025-03-17 | 2025-03-13 | 5.483 | 3,967,955 | +70,584 | 0.11% | 21,756,802 |
| 2025-03-14 | 2025-03-12 | 5.536 | 3,897,371 | -28,615 | 0.10% | 21,574,081 |
| 2025-03-13 | 2025-03-11 | 5.378 | 3,925,986 | +47,692 | 0.10% | 21,115,081 |
| 2025-03-12 | 2025-03-10 | 5.494 | 3,878,294 | +866,082 | 0.10% | 21,305,840 |
| 2025-03-11 | 2025-03-07 | 5.536 | 3,012,212 | -108,737 | 0.08% | 16,674,242 |
| 2025-03-10 | 2025-03-06 | 5.305 | 3,120,949 | -19,077 | 0.08% | 16,556,321 |
| 2025-03-07 | 2025-03-05 | 5.200 | 3,140,026 | -26,707 | 0.08% | 16,328,322 |
| 2025-03-05 | 2025-03-03 | 4.969 | 3,166,733 | +47,692 | 0.08% | 15,736,800 |
| 2025-03-04 | 2025-02-28 | 4.749 | 3,119,041 | +55,322 | 0.08% | 14,813,099 |
| 2025-03-03 | 2025-02-27 | 4.980 | 3,063,719 | +15,262 | 0.08% | 15,257,001 |
| 2025-02-27 | 2025-02-25 | 4.886 | 3,048,457 | +59,137 | 0.08% | 14,893,358 |
| 2025-02-26 | 2025-02-24 | 5.137 | 2,989,320 | -24,799 | 0.08% | 15,356,602 |
| 2025-02-25 | 2025-02-21 | 5.232 | 3,014,119 | +55,322 | 0.08% | 15,768,398 |
| 2025-02-24 | 2025-02-20 | 5.211 | 2,958,797 | -57,230 | 0.08% | 15,416,941 |
| 2025-02-21 | 2025-02-19 | 5.106 | 3,016,027 | -28,615 | 0.08% | 15,398,940 |
| 2025-02-20 | 2025-02-18 | 5.064 | 3,044,642 | -40,061 | 0.08% | 15,417,360 |
| 2025-02-19 | 2025-02-17 | 5.001 | 3,084,703 | +225,105 | 0.08% | 15,426,179 |
| 2025-02-18 | 2025-02-14 | 5.190 | 2,859,598 | -391,072 | 0.08% | 14,840,100 |
| 2025-02-17 | 2025-02-13 | 4.980 | 3,250,670 | -13,354 | 0.09% | 16,187,998 |
| 2025-02-14 | 2025-02-12 | 5.106 | 3,264,024 | +34,338 | 0.09% | 16,665,139 |
| 2025-02-13 | 2025-02-11 | 5.294 | 3,229,686 | -38,154 | 0.09% | 17,099,299 |
| 2025-02-11 | 2025-02-07 | 5.284 | 3,267,840 | +118,276 | 0.09% | 17,267,043 |
| 2025-02-10 | 2025-02-06 | 5.221 | 3,149,564 | +95,384 | 0.08% | 16,443,960 |
| 2025-02-07 | 2025-02-05 | 5.336 | 3,054,180 | -80,123 | 0.08% | 16,298,178 |
| 2025-02-06 | 2025-02-04 | 5.211 | 3,134,303 | +95,384 | 0.08% | 16,331,422 |
| 2025-02-05 | 2025-02-03 | 5.148 | 3,038,919 | -28,615 | 0.08% | 15,643,260 |
| 2025-02-03 | 2025-01-24 | 5.336 | 3,067,534 | +34,338 | 0.08% | 16,369,439 |
| 2025-01-27 | 2025-01-23 | 5.053 | 3,033,196 | -385,349 | 0.08% | 15,327,600 |
| 2025-01-24 | 2025-01-22 | 5.095 | 3,418,545 | -26,708 | 0.09% | 17,418,238 |
| 2025-01-23 | 2025-01-21 | 5.169 | 3,445,253 | +95,384 | 0.09% | 17,807,161 |
| 2025-01-22 | 2025-01-20 | 5.137 | 3,349,869 | -61,046 | 0.09% | 17,208,798 |
| 2025-01-21 | 2025-01-17 | 5.190 | 3,410,915 | -9,538 | 0.09% | 17,701,201 |
| 2025-01-20 | 2025-01-16 | 5.074 | 3,420,453 | +38,153 | 0.09% | 17,356,239 |
| 2025-01-16 | 2025-01-14 | 4.907 | 3,382,300 | +28,615 | 0.09% | 16,595,281 |
| 2025-01-15 | 2025-01-13 | 4.886 | 3,353,685 | +7,631 | 0.09% | 16,384,562 |
| 2025-01-13 | 2025-01-09 | 4.770 | 3,346,054 | -247,997 | 0.09% | 15,961,400 |
| 2025-01-10 | 2025-01-08 | 4.550 | 3,594,051 | -53,415 | 0.10% | 16,353,119 |
| 2025-01-09 | 2025-01-07 | 4.602 | 3,647,466 | +83,938 | 0.10% | 16,787,360 |
| 2025-01-08 | 2025-01-06 | 4.623 | 3,563,528 | -9,539 | 0.09% | 16,475,758 |
| 2025-01-06 | 2025-01-02 | 4.644 | 3,573,067 | +1,908 | 0.09% | 16,594,781 |
| 2025-01-03 | 2024-12-31 | 4.707 | 3,571,159 | -47,692 | 0.09% | 16,810,559 |
| 2025-01-02 | 2024-12-27 | 4.665 | 3,618,851 | +15,261 | 0.10% | 16,883,301 |
| 2024-12-30 | 2024-12-24 | 4.613 | 3,603,590 | -38,153 | 0.10% | 16,623,202 |
| 2024-12-27 | 2024-12-20 | 4.508 | 3,641,743 | +47,692 | 0.10% | 16,417,400 |
| 2024-12-23 | 2024-12-19 | 4.592 | 3,594,051 | +38,153 | 0.10% | 16,503,839 |
| 2024-12-20 | 2024-12-18 | 4.634 | 3,555,898 | +41,969 | 0.09% | 16,477,761 |
| 2024-12-19 | 2024-12-17 | 4.623 | 3,513,929 | +76,307 | 0.09% | 16,246,440 |
| 2024-12-18 | 2024-12-16 | 4.686 | 3,437,622 | +139,260 | 0.09% | 16,109,879 |
| 2024-12-17 | 2024-12-13 | 4.781 | 3,298,362 | +7,630 | 0.09% | 15,768,479 |
| 2024-12-16 | 2024-12-12 | 4.969 | 3,290,732 | +232,736 | 0.09% | 16,353,002 |
| 2024-12-13 | 2024-12-11 | 4.980 | 3,057,996 | +123,999 | 0.08% | 15,228,501 |
| 2024-12-12 | 2024-12-10 | 4.948 | 2,933,997 | +9,538 | 0.08% | 14,518,719 |
| 2024-12-11 | 2024-12-09 | 5.095 | 2,924,459 | +144,983 | 0.08% | 14,900,761 |
| 2024-12-10 | 2024-12-06 | 4.969 | 2,779,476 | +95,384 | 0.07% | 13,812,361 |
| 2024-12-09 | 2024-12-05 | 4.969 | 2,684,092 | -7,631 | 0.07% | 13,338,358 |
| 2024-12-06 | 2024-12-04 | 5.011 | 2,691,723 | +34,338 | 0.07% | 13,489,160 |
| 2024-12-05 | 2024-12-03 | 4.990 | 2,657,385 | -286,151 | 0.07% | 13,261,360 |
| 2024-12-04 | 2024-12-02 | 4.907 | 2,943,536 | +297,597 | 0.08% | 14,442,482 |
| 2024-12-03 | 2024-11-29 | 4.844 | 2,645,939 | +47,692 | 0.07% | 12,815,880 |
| 2024-12-02 | 2024-11-28 | 4.917 | 2,598,247 | -200,306 | 0.07% | 12,775,559 |
| 2024-11-29 | 2024-11-27 | 5.043 | 2,798,553 | -3,815 | 0.07% | 14,112,542 |
| 2024-11-27 | 2024-11-25 | 4.969 | 2,802,368 | -15,261 | 0.07% | 13,926,120 |
| 2024-11-26 | 2024-11-22 | 4.959 | 2,817,629 | -133,537 | 0.07% | 13,972,419 |
| 2024-11-25 | 2024-11-21 | 5.127 | 2,951,166 | +228,920 | 0.08% | 15,129,659 |
| 2024-11-22 | 2024-11-20 | 5.347 | 2,722,246 | -188,859 | 0.07% | 14,556,254 |
| 2024-11-21 | 2024-11-19 | 5.315 | 2,911,105 | +171,469 | 0.08% | 15,472,901 |
| 2024-11-20 | 2024-11-18 | 5.251 | 2,739,636 | +112,434 | 0.07% | 14,386,081 |
| 2024-11-15 | 2024-11-13 | 5.486 | 2,627,202 | +37,478 | 0.07% | 14,412,559 |
| 2024-11-14 | 2024-11-12 | 5.454 | 2,589,724 | -14,991 | 0.07% | 14,124,039 |
| 2024-11-13 | 2024-11-11 | 5.859 | 2,604,715 | -196,759 | 0.07% | 15,262,198 |
| 2024-11-12 | 2024-11-08 | 6.084 | 2,801,474 | +29,982 | 0.08% | 17,042,997 |
| 2024-11-11 | 2024-11-07 | 5.870 | 2,771,492 | -50,595 | 0.08% | 16,268,999 |
| 2024-11-08 | 2024-11-06 | 5.561 | 2,822,087 | +89,947 | 0.08% | 15,692,518 |
| 2024-11-07 | 2024-11-05 | 5.593 | 2,732,140 | -530,313 | 0.07% | 15,279,838 |
| 2024-11-06 | 2024-11-04 | 5.411 | 3,262,453 | -449,735 | 0.09% | 17,653,741 |
| 2024-11-05 | 2024-11-01 | 5.486 | 3,712,188 | +33,730 | 0.10% | 20,364,681 |
| 2024-11-04 | 2024-10-31 | 5.283 | 3,678,458 | +3,748 | 0.10% | 19,433,701 |
| 2024-11-01 | 2024-10-30 | 5.198 | 3,674,710 | +108,686 | 0.10% | 19,100,140 |
| 2024-10-31 | 2024-10-29 | 5.902 | 3,566,024 | -138,668 | 0.10% | 21,047,180 |
| 2024-10-30 | 2024-10-28 | 6.030 | 3,704,692 | +118,055 | 0.10% | 22,340,098 |
| 2024-10-29 | 2024-10-25 | 6.126 | 3,586,637 | -65,586 | 0.10% | 21,972,721 |
| 2024-10-28 | 2024-10-24 | 6.607 | 3,652,223 | +1,195,545 | 0.10% | 24,128,619 |
| 2024-10-25 | 2024-10-23 | 6.457 | 2,456,678 | +35,604 | 0.07% | 15,863,103 |
| 2024-10-23 | 2024-10-21 | 6.607 | 2,421,074 | +14,992 | 0.07% | 15,994,963 |
| 2024-10-22 | 2024-10-18 | 6.639 | 2,406,082 | +73,082 | 0.07% | 15,972,957 |
| 2024-10-21 | 2024-10-17 | 6.649 | 2,333,000 | -9,370 | 0.06% | 15,512,697 |
| 2024-10-17 | 2024-10-15 | 6.511 | 2,342,370 | +14,991 | 0.06% | 15,250,000 |
| 2024-10-16 | 2024-10-14 | 6.788 | 2,327,379 | +18,739 | 0.06% | 15,798,242 |
| 2024-10-15 | 2024-10-10 | 6.478 | 2,308,640 | +50,595 | 0.06% | 14,956,481 |
| 2024-10-14 | 2024-10-09 | 6.062 | 2,258,045 | +3,748 | 0.06% | 13,688,802 |
| 2024-10-10 | 2024-10-08 | 6.308 | 2,254,297 | -974,426 | 0.06% | 14,219,461 |
| 2024-10-09 | 2024-10-07 | 6.863 | 3,228,723 | +125,551 | 0.09% | 22,157,782 |
| 2024-10-08 | 2024-10-04 | 6.777 | 3,103,172 | -99,316 | 0.08% | 21,031,202 |
| 2024-10-07 | 2024-10-03 | 6.575 | 3,202,488 | -63,713 | 0.09% | 21,054,879 |
| 2024-10-04 | 2024-10-02 | 6.628 | 3,266,201 | +56,217 | 0.09% | 21,648,062 |
| 2024-10-03 | 2024-09-30 | 6.596 | 3,209,984 | -73,082 | 0.09% | 21,172,682 |
| 2024-10-02 | 2024-09-27 | 6.318 | 3,283,066 | -187,389 | 0.09% | 20,743,682 |
| 2024-09-30 | 2024-09-26 | 5.934 | 3,470,455 | +93,695 | 0.09% | 20,594,238 |
| 2024-09-27 | 2024-09-25 | 5.625 | 3,376,760 | -18,739 | 0.09% | 18,993,077 |
| 2024-09-26 | 2024-09-24 | 5.571 | 3,395,499 | -18,739 | 0.09% | 18,917,277 |
| 2024-09-24 | 2024-09-20 | 5.422 | 3,414,238 | +9,369 | 0.09% | 18,511,518 |
| 2024-09-23 | 2024-09-19 | 5.347 | 3,404,869 | -18,739 | 0.09% | 18,206,340 |
| 2024-09-20 | 2024-09-17 | 5.027 | 3,423,608 | +18,739 | 0.09% | 17,210,341 |
| 2024-09-19 | 2024-09-16 | 4.984 | 3,404,869 | +3,748 | 0.09% | 16,970,780 |
| 2024-09-17 | 2024-09-13 | 4.910 | 3,401,121 | -37,478 | 0.09% | 16,697,999 |
| 2024-09-10 | 2024-09-05 | 4.952 | 3,438,599 | -43,100 | 0.09% | 17,028,800 |
| 2024-09-09 | 2024-09-04 | 4.995 | 3,481,699 | -37,478 | 0.09% | 17,390,882 |
| 2024-09-05 | 2024-09-03 | 5.187 | 3,519,177 | +9,370 | 0.10% | 18,254,162 |
| 2024-09-03 | 2024-08-30 | 5.219 | 3,509,807 | +18,739 | 0.09% | 18,317,939 |
| 2024-08-30 | 2024-08-28 | 5.230 | 3,491,068 | -28,109 | 0.09% | 18,257,399 |
| 2024-08-29 | 2024-08-27 | 5.304 | 3,519,177 | +65,587 | 0.10% | 18,667,322 |
| 2024-08-27 | 2024-08-23 | 5.048 | 3,453,590 | -24,361 | 0.09% | 17,434,779 |
| 2024-08-23 | 2024-08-21 | 5.102 | 3,477,951 | +44,974 | 0.09% | 17,743,361 |
| 2024-08-22 | 2024-08-20 | 5.006 | 3,432,977 | -24,361 | 0.09% | 17,184,158 |
| 2024-08-20 | 2024-08-16 | 4.728 | 3,457,338 | +37,478 | 0.09% | 16,346,700 |
| 2024-08-16 | 2024-08-14 | 4.536 | 3,419,860 | -74,956 | 0.09% | 15,512,500 |
| 2024-08-13 | 2024-08-09 | 4.568 | 3,494,816 | +76,830 | 0.09% | 15,964,400 |
| 2024-08-07 | 2024-08-05 | 4.397 | 3,417,986 | -7,496 | 0.09% | 15,029,759 |
| 2024-08-06 | 2024-08-02 | 4.568 | 3,425,482 | -18,739 | 0.09% | 15,647,681 |
| 2024-08-05 | 2024-08-01 | 4.728 | 3,444,221 | +24,361 | 0.09% | 16,284,681 |
| 2024-08-02 | 2024-07-31 | 4.675 | 3,419,860 | -24,361 | 0.09% | 15,987,000 |
| 2024-08-01 | 2024-07-30 | 4.515 | 3,444,221 | -37,478 | 0.09% | 15,549,481 |
| 2024-07-31 | 2024-07-29 | 4.664 | 3,481,699 | +24,361 | 0.09% | 16,238,922 |
| 2024-07-29 | 2024-07-25 | 4.579 | 3,457,338 | +16,865 | 0.09% | 15,830,100 |
| 2024-07-26 | 2024-07-24 | 4.760 | 3,440,473 | -13,117 | 0.09% | 16,377,120 |
| 2024-07-25 | 2024-07-23 | 4.675 | 3,453,590 | -78,704 | 0.09% | 16,144,679 |
| 2024-07-24 | 2024-07-22 | 5.016 | 3,532,294 | -56,217 | 0.10% | 17,719,001 |
| 2024-07-23 | 2024-07-19 | 4.963 | 3,588,511 | +133,047 | 0.10% | 17,809,501 |
| 2024-07-22 | 2024-07-18 | 5.091 | 3,455,464 | -166,777 | 0.09% | 17,591,759 |
| 2024-07-19 | 2024-07-17 | 5.123 | 3,622,241 | +44,974 | 0.10% | 18,556,801 |
| 2024-07-18 | 2024-07-16 | 5.539 | 3,577,267 | +58,090 | 0.10% | 19,815,418 |
| 2024-07-17 | 2024-07-15 | 5.881 | 3,519,177 | +33,731 | 0.10% | 20,695,562 |
| 2024-07-16 | 2024-07-12 | 5.870 | 3,485,446 | -146,164 | 0.09% | 20,459,997 |
| 2024-07-15 | 2024-07-11 | 5.657 | 3,631,610 | +52,469 | 0.10% | 20,542,798 |
| 2024-07-12 | 2024-07-10 | 5.593 | 3,579,141 | -9,370 | 0.10% | 20,016,799 |
| 2024-07-11 | 2024-07-09 | 6.116 | 3,588,511 | +37,478 | 0.10% | 21,945,902 |
| 2024-07-10 | 2024-07-08 | 5.923 | 3,551,033 | +178,020 | 0.10% | 21,034,501 |
| 2024-07-09 | 2024-07-05 | 5.902 | 3,373,013 | -198,932 | 0.09% | 19,908,002 |
| 2024-07-08 | 2024-07-04 | 5.849 | 3,571,945 | +180,193 | 0.10% | 20,891,511 |
| 2024-07-04 | 2024-07-02 | 5.763 | 3,391,752 | -1,874 | 0.09% | 19,548,002 |
| 2024-07-03 | 2024-06-28 | 5.689 | 3,393,626 | +209,877 | 0.09% | 19,305,263 |
| 2024-07-02 | 2024-06-27 | 5.539 | 3,183,749 | -56,217 | 0.09% | 17,635,619 |
| 2024-06-27 | 2024-06-25 | 5.946 | 3,239,966 | +52,913 | 0.09% | 19,264,456 |
| 2024-06-26 | 2024-06-24 | 5.935 | 3,187,053 | -18,433 | 0.09% | 18,915,262 |
| 2024-06-24 | 2024-06-20 | 6.098 | 3,205,486 | -14,578 | 0.09% | 19,546,362 |
| 2024-06-21 | 2024-06-19 | 6.087 | 3,220,064 | +51,444 | 0.09% | 19,600,318 |
| 2024-06-20 | 2024-06-18 | 6.000 | 3,168,620 | -27,649 | 0.09% | 19,012,141 |
| 2024-06-19 | 2024-06-17 | 5.902 | 3,196,269 | -9,217 | 0.09% | 18,865,919 |
| 2024-06-18 | 2024-06-14 | 6.000 | 3,205,486 | -3,686 | 0.09% | 19,233,342 |
| 2024-06-17 | 2024-06-13 | 5.881 | 3,209,172 | -5,530 | 0.09% | 18,872,439 |
| 2024-06-14 | 2024-06-12 | 6.022 | 3,214,702 | -5,530 | 0.09% | 19,358,400 |
| 2024-06-13 | 2024-06-11 | 5.859 | 3,220,232 | -81,105 | 0.09% | 18,867,600 |
| 2024-06-12 | 2024-06-07 | 6.174 | 3,301,337 | +1,843 | 0.09% | 20,381,581 |
| 2024-06-11 | 2024-06-06 | 6.174 | 3,299,494 | -57,142 | 0.09% | 20,370,203 |
| 2024-06-07 | 2024-06-05 | 6.054 | 3,356,636 | +35,023 | 0.09% | 20,322,363 |
| 2024-06-06 | 2024-06-04 | 6.521 | 3,321,613 | -1,843 | 0.09% | 21,660,040 |
| 2024-06-05 | 2024-06-03 | 6.250 | 3,323,456 | +18,433 | 0.09% | 20,770,558 |
| 2024-06-04 | 2024-05-31 | 6.336 | 3,305,023 | -1,844 | 0.09% | 20,942,237 |
| 2024-06-03 | 2024-05-30 | 6.478 | 3,306,867 | -31,336 | 0.09% | 21,420,362 |
| 2024-05-31 | 2024-05-29 | 6.597 | 3,338,203 | +1,844 | 0.09% | 22,021,762 |
| 2024-05-30 | 2024-05-28 | 6.553 | 3,336,359 | -92,165 | 0.09% | 21,864,798 |
| 2024-05-29 | 2024-05-27 | 6.456 | 3,428,524 | -12,903 | 0.09% | 22,134,000 |
| 2024-05-27 | 2024-05-23 | 5.946 | 3,441,427 | +84,791 | 0.09% | 20,462,320 |
| 2024-05-24 | 2024-05-22 | 6.109 | 3,356,636 | -14,746 | 0.09% | 20,504,463 |
| 2024-05-23 | 2024-05-21 | 6.174 | 3,371,382 | -11,060 | 0.09% | 20,814,020 |
| 2024-05-22 | 2024-05-20 | 6.271 | 3,382,442 | -119,814 | 0.09% | 21,212,602 |
| 2024-05-21 | 2024-05-17 | 5.957 | 3,502,256 | +9,217 | 0.10% | 20,862,002 |
| 2024-05-17 | 2024-05-14 | 6.022 | 3,493,039 | -14,747 | 0.10% | 21,034,499 |
| 2024-05-16 | 2024-05-13 | 6.011 | 3,507,786 | +53,456 | 0.10% | 21,085,243 |
| 2024-05-14 | 2024-05-10 | 6.022 | 3,454,330 | -23,963 | 0.10% | 20,801,399 |
| 2024-05-13 | 2024-05-09 | 5.989 | 3,478,293 | -14,746 | 0.10% | 20,832,481 |
| 2024-05-09 | 2024-05-07 | 6.000 | 3,493,039 | +29,492 | 0.10% | 20,958,699 |
| 2024-05-07 | 2024-05-03 | 5.718 | 3,463,547 | -145,620 | 0.10% | 19,804,663 |
| 2024-04-30 | 2024-04-26 | 5.729 | 3,609,167 | +33,180 | 0.10% | 20,676,482 |
| 2024-04-26 | 2024-04-24 | 5.360 | 3,575,987 | -18,433 | 0.10% | 19,167,198 |
| 2024-04-25 | 2024-04-23 | 5.165 | 3,594,420 | +40,552 | 0.10% | 18,563,998 |
| 2024-04-23 | 2024-04-19 | 5.479 | 3,553,868 | -64,515 | 0.10% | 19,472,801 |
| 2024-04-22 | 2024-04-18 | 5.512 | 3,618,383 | -71,889 | 0.10% | 19,944,079 |
| 2024-04-19 | 2024-04-17 | 5.534 | 3,690,272 | -534,554 | 0.10% | 20,420,403 |
| 2024-04-18 | 2024-04-16 | 5.425 | 4,224,826 | -713,355 | 0.12% | 22,919,998 |
| 2024-04-17 | 2024-04-15 | 5.707 | 4,938,181 | -20,276 | 0.14% | 28,183,083 |
| 2024-04-16 | 2024-04-12 | 5.653 | 4,958,457 | -46,082 | 0.14% | 28,029,801 |
| 2024-04-15 | 2024-04-11 | 5.642 | 5,004,539 | +12,903 | 0.14% | 28,236,000 |
| 2024-04-12 | 2024-04-10 | 5.577 | 4,991,636 | +88,478 | 0.14% | 27,838,240 |
| 2024-04-11 | 2024-04-09 | 5.534 | 4,903,158 | +86,635 | 0.13% | 27,132,000 |
| 2024-04-10 | 2024-04-08 | 5.544 | 4,816,523 | -22,120 | 0.13% | 26,704,859 |
| 2024-04-09 | 2024-04-05 | 5.425 | 4,838,643 | +108,755 | 0.13% | 26,250,001 |
| 2024-04-08 | 2024-04-03 | 5.642 | 4,729,888 | +70,045 | 0.13% | 26,686,397 |
| 2024-04-05 | 2024-04-02 | 5.403 | 4,659,843 | +66,358 | 0.13% | 25,178,878 |
| 2024-04-03 | 2024-03-28 | 5.393 | 4,593,485 | -259,904 | 0.13% | 24,770,481 |
| 2024-04-02 | 2024-03-27 | 5.349 | 4,853,389 | +248,844 | 0.13% | 25,961,380 |
| 2024-03-27 | 2024-03-25 | 5.393 | 4,604,545 | +383,405 | 0.13% | 24,830,122 |
| 2024-03-26 | 2024-03-22 | 5.197 | 4,221,140 | -18,433 | 0.12% | 21,938,201 |
| 2024-03-25 | 2024-03-21 | 5.186 | 4,239,573 | -38,709 | 0.12% | 21,988,002 |
| 2024-03-19 | 2024-03-15 | 4.926 | 4,278,282 | +117,971 | 0.12% | 21,074,681 |
| 2024-03-18 | 2024-03-14 | 4.742 | 4,160,311 | -9,217 | 0.11% | 19,726,180 |
| 2024-03-15 | 2024-03-13 | 4.720 | 4,169,528 | -16,589 | 0.11% | 19,679,402 |
| 2024-03-14 | 2024-03-12 | 4.698 | 4,186,117 | -455,293 | 0.12% | 19,666,859 |
| 2024-03-13 | 2024-03-11 | 4.742 | 4,641,410 | -331,793 | 0.13% | 22,007,318 |
| 2024-03-12 | 2024-03-08 | 4.861 | 4,973,203 | +455,293 | 0.14% | 24,174,080 |
| 2024-03-11 | 2024-03-07 | 4.676 | 4,517,910 | +494,003 | 0.12% | 21,127,621 |
| 2024-03-08 | 2024-03-06 | 4.459 | 4,023,907 | -55,299 | 0.11% | 17,944,258 |
| 2024-03-01 | 2024-02-28 | 4.275 | 4,079,206 | -9,217 | 0.11% | 17,438,439 |
| 2024-02-29 | 2024-02-27 | 4.416 | 4,088,423 | -1,463 | 0.11% | 18,054,521 |
| 2024-02-28 | 2024-02-26 | 4.318 | 4,089,886 | +1,463 | 0.11% | 17,661,599 |
| 2024-02-27 | 2024-02-23 | 4.525 | 4,088,423 | +55,299 | 0.11% | 18,498,121 |
| 2024-02-26 | 2024-02-22 | 4.470 | 4,033,124 | -23,963 | 0.11% | 18,029,120 |
| 2024-02-23 | 2024-02-21 | 4.383 | 4,057,087 | -11,059 | 0.11% | 17,784,081 |
| 2024-02-22 | 2024-02-20 | 4.232 | 4,068,146 | +1,843 | 0.11% | 17,214,598 |
| 2024-02-20 | 2024-02-16 | 4.210 | 4,066,303 | -18,433 | 0.11% | 17,118,559 |
| 2024-02-19 | 2024-02-15 | 4.025 | 4,084,736 | -460,823 | 0.11% | 16,442,720 |
| 2024-02-15 | 2024-02-09 | 4.015 | 4,545,559 | +106,911 | 0.13% | 18,248,399 |
| 2024-02-02 | 2024-01-31 | 4.123 | 4,438,648 | +25,806 | 0.12% | 18,300,799 |
| 2024-02-01 | 2024-01-30 | 4.232 | 4,412,842 | -1,843 | 0.12% | 18,673,199 |
| 2024-01-31 | 2024-01-29 | 4.264 | 4,414,685 | -3,687 | 0.12% | 18,824,698 |
| 2024-01-30 | 2024-01-26 | 4.221 | 4,418,372 | +3,687 | 0.12% | 18,648,660 |
| 2024-01-29 | 2024-01-25 | 4.177 | 4,414,685 | +1,843 | 0.12% | 18,441,498 |
| 2024-01-24 | 2024-01-22 | 3.472 | 4,412,842 | -180,643 | 0.12% | 15,321,599 |
| 2024-01-23 | 2024-01-19 | 3.678 | 4,593,485 | -92,164 | 0.13% | 16,895,761 |
| 2024-01-19 | 2024-01-17 | 3.754 | 4,685,649 | -25,807 | 0.13% | 17,590,638 |
| 2024-01-17 | 2024-01-15 | 4.123 | 4,711,456 | -36,865 | 0.13% | 19,425,602 |
| 2024-01-16 | 2024-01-12 | 4.156 | 4,748,321 | +12,903 | 0.13% | 19,732,158 |
| 2024-01-15 | 2024-01-11 | 4.036 | 4,735,418 | +9,216 | 0.13% | 19,113,359 |
| 2024-01-12 | 2024-01-10 | 4.058 | 4,726,202 | +7,373 | 0.13% | 19,178,720 |
| 2024-01-10 | 2024-01-08 | 4.091 | 4,718,829 | +14,747 | 0.13% | 19,302,401 |
| 2024-01-09 | 2024-01-05 | 4.123 | 4,704,082 | +7,373 | 0.13% | 19,395,198 |
| 2024-01-08 | 2024-01-04 | 4.199 | 4,696,709 | +3,686 | 0.13% | 19,721,519 |
| 2024-01-05 | 2024-01-03 | 4.253 | 4,693,023 | +25,806 | 0.13% | 19,960,642 |
| 2024-01-04 | 2024-01-02 | 4.297 | 4,667,217 | +79,262 | 0.13% | 20,053,442 |
| 2024-01-03 | 2023-12-29 | 4.232 | 4,587,955 | -1,843 | 0.13% | 19,414,200 |
| 2024-01-02 | 2023-12-28 | 4.188 | 4,589,798 | -1,844 | 0.13% | 19,222,799 |
| 2023-12-28 | 2023-12-22 | 4.004 | 4,591,642 | -23,962 | 0.13% | 18,383,582 |
| 2023-12-20 | 2023-12-18 | 3.798 | 4,615,604 | +23,962 | 0.13% | 17,527,999 |
| 2023-12-19 | 2023-12-15 | 3.884 | 4,591,642 | -33,179 | 0.13% | 17,835,562 |
| 2023-12-18 | 2023-12-14 | 3.743 | 4,624,821 | +27,650 | 0.13% | 17,312,101 |
| 2023-12-15 | 2023-12-13 | 3.711 | 4,597,171 | -22,120 | 0.13% | 17,058,958 |
| 2023-12-11 | 2023-12-07 | 3.960 | 4,619,291 | -1,843 | 0.13% | 18,293,800 |
| 2023-12-08 | 2023-12-06 | 4.036 | 4,621,134 | -29,493 | 0.13% | 18,652,079 |
| 2023-12-07 | 2023-12-05 | 3.982 | 4,650,627 | +23,963 | 0.13% | 18,518,820 |
| 2023-12-06 | 2023-12-04 | 4.101 | 4,626,664 | -20,276 | 0.13% | 18,975,600 |
| 2023-12-04 | 2023-11-30 | 4.188 | 4,646,940 | -2,414,713 | 0.13% | 19,462,119 |
| 2023-11-27 | 2023-11-23 | 4.329 | 7,061,653 | +23,962 | 0.19% | 30,571,378 |
| 2023-11-24 | 2023-11-22 | 4.329 | 7,037,691 | -46,082 | 0.19% | 30,467,642 |
| 2023-11-23 | 2023-11-21 | 4.416 | 7,083,773 | +46,082 | 0.19% | 31,282,020 |
| 2023-11-22 | 2023-11-20 | 4.351 | 7,037,691 | -1,843 | 0.19% | 30,620,362 |
| 2023-11-15 | 2023-11-13 | 4.340 | 7,039,534 | +460,823 | 0.19% | 30,552,000 |
| 2023-11-06 | 2023-11-02 | 4.655 | 6,578,711 | -9,216 | 0.18% | 30,622,021 |
| 2023-11-03 | 2023-11-01 | 4.720 | 6,587,927 | -5,530 | 0.18% | 31,093,799 |
| 2023-11-02 | 2023-10-31 | 4.546 | 6,593,457 | +14,746 | 0.18% | 29,975,259 |
| 2023-10-27 | 2023-10-25 | 4.340 | 6,578,711 | -49,769 | 0.18% | 28,552,001 |
| 2023-10-26 | 2023-10-24 | 4.177 | 6,628,480 | +9,217 | 0.18% | 27,689,201 |
| 2023-10-25 | 2023-10-20 | 4.177 | 6,619,263 | +25,806 | 0.18% | 27,650,699 |
| 2023-10-24 | 2023-10-19 | 4.221 | 6,593,457 | +23,963 | 0.18% | 27,829,059 |
| 2023-10-19 | 2023-10-17 | 4.383 | 6,569,494 | +1,161,274 | 0.18% | 28,797,118 |
| 2023-10-16 | 2023-10-12 | 4.644 | 5,408,220 | +184,329 | 0.15% | 25,115,040 |
| 2023-10-12 | 2023-10-10 | 4.655 | 5,223,891 | -138,247 | 0.14% | 24,315,721 |
| 2023-10-10 | 2023-10-06 | 4.622 | 5,362,138 | +368,659 | 0.15% | 24,784,681 |
| 2023-10-06 | 2023-10-04 | 4.568 | 4,993,479 | +138,247 | 0.14% | 22,809,779 |
| 2023-10-05 | 2023-10-03 | 4.600 | 4,855,232 | -20,277 | 0.13% | 22,336,318 |
| 2023-10-04 | 2023-09-29 | 4.752 | 4,875,509 | +682,019 | 0.13% | 23,170,202 |
| 2023-10-03 | 2023-09-28 | 4.655 | 4,193,490 | +12,903 | 0.12% | 19,519,498 |
| 2023-09-27 | 2023-09-25 | 4.861 | 4,180,587 | -9,217 | 0.12% | 20,321,278 |
| 2023-09-25 | 2023-09-21 | 4.959 | 4,189,804 | -92,164 | 0.12% | 20,775,221 |
| 2023-09-22 | 2023-09-20 | 5.013 | 4,281,968 | -16,590 | 0.12% | 21,464,518 |
| 2023-09-19 | 2023-09-15 | 5.002 | 4,298,558 | +16,590 | 0.12% | 21,501,040 |
| 2023-09-18 | 2023-09-14 | 4.969 | 4,281,968 | +3,686 | 0.12% | 21,278,678 |
| 2023-09-15 | 2023-09-13 | 4.763 | 4,278,282 | -20,276 | 0.12% | 20,378,381 |
| 2023-09-14 | 2023-09-12 | 4.698 | 4,298,558 | +18,433 | 0.12% | 20,195,120 |
| 2023-09-13 | 2023-09-11 | 4.742 | 4,280,125 | -92,165 | 0.12% | 20,294,279 |
| 2023-09-12 | 2023-09-07 | 4.763 | 4,372,290 | +20,276 | 0.12% | 20,826,161 |
| 2023-09-11 | 2023-09-06 | 4.763 | 4,352,014 | -11,059 | 0.12% | 20,729,582 |
| 2023-09-07 | 2023-09-05 | 4.687 | 4,363,073 | +22,119 | 0.12% | 20,450,879 |
| 2023-09-06 | 2023-09-04 | 4.698 | 4,340,954 | -167,739 | 0.12% | 20,394,301 |
| 2023-09-05 | 2023-08-31 | 4.112 | 4,508,693 | -18,433 | 0.12% | 18,540,678 |
| 2023-09-04 | 2023-08-30 | 4.036 | 4,527,126 | +27,649 | 0.12% | 18,272,639 |
| 2023-08-30 | 2023-08-28 | 3.906 | 4,499,477 | -9,216 | 0.12% | 17,575,200 |
| 2023-08-28 | 2023-08-24 | 3.928 | 4,508,693 | +12,903 | 0.12% | 17,709,039 |
| 2023-08-25 | 2023-08-23 | 3.798 | 4,495,790 | -23,963 | 0.12% | 17,072,999 |
| 2023-08-23 | 2023-08-21 | 3.646 | 4,519,753 | +11,060 | 0.12% | 16,477,440 |
| 2023-08-22 | 2023-08-18 | 3.678 | 4,508,693 | -16,590 | 0.12% | 16,583,879 |
| 2023-08-21 | 2023-08-17 | 3.787 | 4,525,283 | -55,299 | 0.12% | 17,135,900 |
| 2023-08-18 | 2023-08-16 | 3.787 | 4,580,582 | +27,650 | 0.13% | 17,345,301 |
| 2023-08-16 | 2023-08-14 | 4.015 | 4,552,932 | -274,651 | 0.13% | 18,277,998 |
| 2023-08-15 | 2023-08-11 | 4.047 | 4,827,583 | +18,433 | 0.13% | 19,537,740 |
| 2023-08-10 | 2023-08-08 | 4.199 | 4,809,150 | -18,433 | 0.13% | 20,193,660 |
| 2023-08-09 | 2023-08-07 | 4.156 | 4,827,583 | +7,373 | 0.13% | 20,061,540 |
| 2023-08-08 | 2023-08-04 | 4.156 | 4,820,210 | +263,591 | 0.13% | 20,030,901 |
| 2023-08-02 | 2023-07-31 | 4.177 | 4,556,619 | +47,004 | 0.13% | 19,034,400 |
| 2023-08-01 | 2023-07-28 | 4.091 | 4,509,615 | -108,754 | 0.12% | 18,446,610 |
| 2023-07-27 | 2023-07-25 | 4.069 | 4,618,369 | -42,396 | 0.13% | 18,791,249 |
| 2023-07-24 | 2023-07-20 | 3.819 | 4,660,765 | +25,806 | 0.13% | 17,800,640 |
| 2023-07-18 | 2023-07-13 | 3.917 | 4,634,959 | -106,911 | 0.13% | 18,154,690 |
| 2023-07-13 | 2023-07-11 | 3.722 | 4,741,870 | -3,686 | 0.13% | 17,647,350 |
| 2023-07-12 | 2023-07-10 | 3.722 | 4,745,556 | +25,806 | 0.13% | 17,661,068 |
| 2023-07-11 | 2023-07-07 | 3.808 | 4,719,750 | +147,463 | 0.13% | 17,974,709 |
| 2023-07-06 | 2023-07-04 | 3.776 | 4,572,287 | +3,687 | 0.13% | 17,264,280 |
| 2023-07-05 | 2023-07-03 | 3.798 | 4,568,600 | +16,589 | 0.13% | 17,349,499 |
| 2023-07-03 | 2023-06-29 | 3.624 | 4,552,011 | -11,060 | 0.13% | 16,496,261 |
| 2023-06-27 | 2023-06-23 | 3.624 | 4,563,071 | -9,216 | 0.13% | 16,536,342 |
| 2023-06-26 | 2023-06-21 | 3.819 | 4,572,287 | -27,649 | 0.13% | 17,461,982 |
| 2023-06-23 | 2023-06-20 | 3.929 | 4,599,936 | +52,079 | 0.13% | 18,072,391 |
| 2023-06-20 | 2023-06-16 | 4.170 | 4,547,857 | +1,823 | 0.13% | 18,965,802 |
| 2023-06-16 | 2023-06-14 | 3.951 | 4,546,034 | +20,046 | 0.13% | 17,960,399 |
| 2023-06-15 | 2023-06-13 | 3.852 | 4,525,988 | +7,290 | 0.13% | 17,434,172 |
| 2023-06-14 | 2023-06-12 | 3.874 | 4,518,698 | +9,112 | 0.13% | 17,505,271 |
| 2023-06-13 | 2023-06-09 | 3.984 | 4,509,586 | +38,271 | 0.13% | 17,964,871 |
| 2023-06-12 | 2023-06-08 | 3.940 | 4,471,315 | -9,112 | 0.12% | 17,616,131 |
| 2023-06-07 | 2023-06-05 | 3.885 | 4,480,427 | -12,757 | 0.12% | 17,406,180 |
| 2023-06-06 | 2023-06-02 | 3.984 | 4,493,184 | +27,336 | 0.13% | 17,899,530 |
| 2023-06-05 | 2023-06-01 | 3.720 | 4,465,848 | +5,468 | 0.12% | 16,614,392 |
| 2023-06-01 | 2023-05-30 | 3.918 | 4,460,380 | +14,579 | 0.12% | 17,475,149 |
| 2023-05-30 | 2023-05-25 | 3.863 | 4,445,801 | +5,467 | 0.12% | 17,174,080 |
| 2023-05-29 | 2023-05-24 | 4.050 | 4,440,334 | -30,981 | 0.12% | 17,981,371 |
| 2023-05-25 | 2023-05-23 | 4.159 | 4,471,315 | -45,560 | 0.12% | 18,597,531 |
| 2023-05-24 | 2023-05-22 | 4.280 | 4,516,875 | +34,626 | 0.13% | 19,332,298 |
| 2023-05-23 | 2023-05-19 | 4.247 | 4,482,249 | +23,691 | 0.12% | 19,036,528 |
| 2023-05-18 | 2023-05-16 | 4.467 | 4,458,558 | +16,402 | 0.12% | 19,914,510 |
| 2023-05-17 | 2023-05-15 | 4.467 | 4,442,156 | -5,467 | 0.12% | 19,841,250 |
| 2023-05-16 | 2023-05-12 | 4.532 | 4,447,623 | +43,738 | 0.12% | 20,158,528 |
| 2023-05-15 | 2023-05-11 | 4.807 | 4,403,885 | +18,224 | 0.12% | 21,168,539 |
| 2023-05-11 | 2023-05-09 | 5.191 | 4,385,661 | +3,645 | 0.12% | 22,765,490 |
| 2023-05-10 | 2023-05-08 | 5.246 | 4,382,016 | -184,065 | 0.12% | 22,987,019 |
| 2023-05-09 | 2023-05-05 | 5.246 | 4,566,081 | -9,112 | 0.13% | 23,952,581 |
| 2023-05-08 | 2023-05-04 | 5.224 | 4,575,193 | -18,224 | 0.13% | 23,899,960 |
| 2023-05-05 | 2023-05-03 | 5.125 | 4,593,417 | +1,822 | 0.13% | 23,541,469 |
| 2023-05-04 | 2023-05-02 | 5.147 | 4,591,595 | +193,177 | 0.13% | 23,632,911 |
| 2023-05-03 | 2023-04-28 | 5.092 | 4,398,418 | +27,336 | 0.12% | 22,397,280 |
| 2023-05-02 | 2023-04-27 | 5.081 | 4,371,082 | -36,448 | 0.12% | 22,210,112 |
| 2023-04-28 | 2023-04-26 | 4.949 | 4,407,530 | -23,692 | 0.12% | 21,814,870 |
| 2023-04-27 | 2023-04-25 | 4.873 | 4,431,222 | +51,028 | 0.12% | 21,591,722 |
| 2023-04-24 | 2023-04-20 | 5.147 | 4,380,194 | -12,757 | 0.12% | 22,544,832 |
| 2023-04-21 | 2023-04-19 | 5.257 | 4,392,951 | -3,645 | 0.12% | 23,092,592 |
| 2023-04-20 | 2023-04-18 | 5.279 | 4,396,596 | -38,270 | 0.12% | 23,208,253 |
| 2023-04-19 | 2023-04-17 | 5.377 | 4,434,866 | -103,879 | 0.12% | 23,848,298 |
| 2023-04-18 | 2023-04-14 | 5.048 | 4,538,745 | -29,158 | 0.13% | 22,912,603 |
| 2023-04-17 | 2023-04-13 | 4.741 | 4,567,903 | -27,337 | 0.13% | 21,656,159 |
| 2023-04-14 | 2023-04-12 | 4.752 | 4,595,240 | +27,337 | 0.13% | 21,836,192 |
| 2023-04-12 | 2023-04-06 | 4.368 | 4,567,903 | +34,626 | 0.13% | 19,951,739 |
| 2023-04-11 | 2023-04-04 | 4.324 | 4,533,277 | +32,803 | 0.13% | 19,601,499 |
| 2023-04-06 | 2023-04-03 | 4.313 | 4,500,474 | -23,691 | 0.13% | 19,410,272 |
| 2023-04-03 | 2023-03-30 | 4.225 | 4,524,165 | +5,467 | 0.13% | 19,115,249 |
| 2023-03-29 | 2023-03-27 | 4.236 | 4,518,698 | +20,047 | 0.13% | 19,141,741 |
| 2023-03-24 | 2023-03-22 | 4.225 | 4,498,651 | +23,691 | 0.13% | 19,007,449 |
| 2023-03-22 | 2023-03-20 | 4.379 | 4,474,960 | -29,158 | 0.12% | 19,594,891 |
| 2023-03-21 | 2023-03-17 | 4.357 | 4,504,118 | +30,981 | 0.13% | 19,623,708 |
| 2023-03-17 | 2023-03-15 | 4.423 | 4,473,137 | -30,981 | 0.12% | 19,783,269 |
| 2023-03-16 | 2023-03-14 | 4.390 | 4,504,118 | -16,402 | 0.13% | 19,771,998 |
| 2023-03-14 | 2023-03-10 | 4.324 | 4,520,520 | -9,112 | 0.13% | 19,546,339 |
| 2023-03-08 | 2023-03-06 | 4.697 | 4,529,632 | -1,374,107 | 0.13% | 21,275,878 |
| 2023-03-07 | 2023-03-03 | 4.664 | 5,903,739 | -27,337 | 0.16% | 27,535,748 |
| 2023-03-03 | 2023-03-01 | 4.620 | 5,931,076 | -47,383 | 0.17% | 27,402,891 |
| 2023-03-01 | 2023-02-27 | 4.445 | 5,978,459 | +9,112 | 0.17% | 26,572,051 |
| 2023-02-28 | 2023-02-24 | 4.554 | 5,969,347 | +52,851 | 0.17% | 27,186,652 |
| 2023-02-24 | 2023-02-22 | 4.818 | 5,916,496 | -3,645 | 0.16% | 28,504,269 |
| 2023-02-23 | 2023-02-21 | 4.818 | 5,920,141 | +1,822 | 0.16% | 28,521,829 |
| 2023-02-22 | 2023-02-20 | 4.796 | 5,918,319 | +9,112 | 0.16% | 28,383,151 |
| 2023-02-21 | 2023-02-17 | 4.456 | 5,909,207 | -9,112 | 0.16% | 26,329,102 |
| 2023-02-20 | 2023-02-16 | 4.390 | 5,918,319 | -20,046 | 0.16% | 25,980,001 |
| 2023-02-16 | 2023-02-14 | 4.598 | 5,938,365 | +12,757 | 0.17% | 27,306,228 |
| 2023-02-15 | 2023-02-13 | 4.609 | 5,925,608 | -16,402 | 0.16% | 27,312,598 |
| 2023-02-13 | 2023-02-09 | 4.719 | 5,942,010 | -69,252 | 0.17% | 28,040,299 |
| 2023-02-10 | 2023-02-08 | 4.642 | 6,011,262 | -21,869 | 0.17% | 27,905,309 |
| 2023-02-09 | 2023-02-07 | 4.620 | 6,033,131 | -27,337 | 0.17% | 27,874,408 |
| 2023-02-07 | 2023-02-03 | 4.565 | 6,060,468 | +5,468 | 0.17% | 27,668,161 |
| 2023-02-06 | 2023-02-02 | 4.785 | 6,055,000 | -30,982 | 0.17% | 28,972,198 |
| 2023-02-03 | 2023-02-01 | 4.785 | 6,085,982 | +29,159 | 0.17% | 29,120,442 |
| 2023-02-02 | 2023-01-31 | 4.576 | 6,056,823 | +3,645 | 0.17% | 27,717,991 |
| 2023-02-01 | 2023-01-30 | 4.565 | 6,053,178 | -3,645 | 0.17% | 27,634,880 |
| 2023-01-30 | 2023-01-26 | 4.620 | 6,056,823 | -45,560 | 0.17% | 27,983,871 |
| 2023-01-27 | 2023-01-20 | 4.478 | 6,102,383 | -18,225 | 0.17% | 27,323,758 |
| 2023-01-20 | 2023-01-18 | 4.313 | 6,120,608 | -23,691 | 0.17% | 26,397,811 |
| 2023-01-17 | 2023-01-13 | 4.313 | 6,144,299 | -27,337 | 0.17% | 26,499,989 |
| 2023-01-16 | 2023-01-12 | 4.225 | 6,171,636 | -9,112 | 0.17% | 26,076,052 |
| 2023-01-13 | 2023-01-11 | 4.214 | 6,180,748 | -510,278 | 0.17% | 26,046,722 |
| 2023-01-12 | 2023-01-10 | 4.126 | 6,691,026 | -1,213,734 | 0.19% | 27,609,680 |
| 2023-01-11 | 2023-01-09 | 4.061 | 7,904,760 | +138,504 | 0.22% | 32,097,501 |
| 2023-01-10 | 2023-01-06 | 3.764 | 7,766,256 | -45,560 | 0.22% | 29,233,891 |
| 2022-12-30 | 2022-12-28 | 3.775 | 7,811,816 | +5,467 | 0.22% | 29,491,119 |
| 2022-12-23 | 2022-12-21 | 3.644 | 7,806,349 | -9,112 | 0.22% | 28,442,440 |
| 2022-12-22 | 2022-12-20 | 3.611 | 7,815,461 | +1,822 | 0.22% | 28,218,330 |
| 2022-12-20 | 2022-12-16 | 3.742 | 7,813,639 | -362,662 | 0.22% | 29,240,751 |
| 2022-12-19 | 2022-12-15 | 3.753 | 8,176,301 | -7,290 | 0.23% | 30,687,661 |
| 2022-12-16 | 2022-12-14 | 3.786 | 8,183,591 | +94,766 | 0.23% | 30,984,452 |
| 2022-12-15 | 2022-12-13 | 3.742 | 8,088,825 | +5,468 | 0.23% | 30,270,572 |
| 2022-12-13 | 2022-12-09 | 3.918 | 8,083,357 | -74,720 | 0.22% | 31,669,469 |
| 2022-12-12 | 2022-12-08 | 3.775 | 8,158,077 | -118,457 | 0.23% | 30,798,322 |
| 2022-12-09 | 2022-12-07 | 3.720 | 8,276,534 | -173,130 | 0.23% | 30,791,370 |
| 2022-12-08 | 2022-12-06 | 3.896 | 8,449,664 | -51,028 | 0.24% | 32,919,149 |
| 2022-12-07 | 2022-12-05 | 3.929 | 8,500,692 | -255,139 | 0.24% | 33,397,820 |
| 2022-12-06 | 2022-12-02 | 3.611 | 8,755,831 | -20,047 | 0.24% | 31,613,609 |
| 2022-12-05 | 2022-12-01 | 3.611 | 8,775,878 | -69,252 | 0.24% | 31,685,990 |
| 2022-12-02 | 2022-11-30 | 3.589 | 8,845,130 | -18,224 | 0.25% | 31,741,890 |
| 2022-12-01 | 2022-11-29 | 3.534 | 8,863,354 | -191,355 | 0.25% | 31,320,939 |
| 2022-11-30 | 2022-11-28 | 3.402 | 9,054,709 | -60,140 | 0.25% | 30,804,701 |
| 2022-11-29 | 2022-11-25 | 3.446 | 9,114,849 | -30,981 | 0.25% | 31,409,421 |
| 2022-11-28 | 2022-11-24 | 3.424 | 9,145,830 | -450,138 | 0.25% | 31,315,440 |
| 2022-11-25 | 2022-11-23 | 3.347 | 9,595,968 | +47,383 | 0.27% | 32,119,549 |
| 2022-11-24 | 2022-11-22 | 3.325 | 9,548,585 | -225,981 | 0.27% | 31,751,369 |
| 2022-11-23 | 2022-11-21 | 3.281 | 9,774,566 | -45,560 | 0.27% | 32,073,731 |
| 2022-11-22 | 2022-11-18 | 3.292 | 9,820,126 | -72,897 | 0.27% | 32,330,999 |
| 2022-11-21 | 2022-11-17 | 3.270 | 9,893,023 | -216,869 | 0.28% | 32,353,859 |
| 2022-11-17 | 2022-11-15 | 3.391 | 10,109,892 | -67,429 | 0.28% | 34,283,551 |
| 2022-11-16 | 2022-11-14 | 3.292 | 10,177,321 | -304,345 | 0.28% | 33,506,999 |
| 2022-11-15 | 2022-11-11 | 3.106 | 10,481,666 | -94,766 | 0.29% | 32,553,490 |
| 2022-11-14 | 2022-11-10 | 2.864 | 10,576,432 | -45,561 | 0.29% | 30,294,270 |
| 2022-11-11 | 2022-11-09 | 2.941 | 10,621,993 | +779,998 | 0.30% | 31,240,761 |
| 2022-11-10 | 2022-11-08 | 2.908 | 9,841,995 | +21,869 | 0.27% | 28,622,649 |
| 2022-11-09 | 2022-11-07 | 2.864 | 9,820,126 | +1,275,696 | 0.27% | 28,127,969 |
| 2022-11-08 | 2022-11-04 | 2.645 | 8,544,430 | +592,287 | 0.24% | 22,598,569 |
| 2022-11-07 | 2022-11-03 | 2.447 | 7,952,143 | -18,224 | 0.22% | 19,461,210 |
| 2022-11-04 | 2022-11-02 | 2.502 | 7,970,367 | -25,514 | 0.22% | 19,943,160 |
| 2022-11-02 | 2022-10-31 | 2.458 | 7,995,881 | +9,112 | 0.22% | 19,656,000 |
| 2022-11-01 | 2022-10-28 | 2.524 | 7,986,769 | +18,224 | 0.22% | 20,159,500 |
| 2022-10-31 | 2022-10-27 | 2.667 | 7,968,545 | +72,897 | 0.22% | 21,250,351 |
| 2022-10-27 | 2022-10-25 | 2.777 | 7,895,648 | +9,112 | 0.22% | 21,922,451 |
| 2022-10-26 | 2022-10-24 | 2.766 | 7,886,536 | +45,561 | 0.22% | 21,810,601 |
| 2022-10-24 | 2022-10-20 | 2.809 | 7,840,975 | -27,336 | 0.22% | 22,028,800 |
| 2022-10-18 | 2022-10-14 | 2.853 | 7,868,311 | -1,823 | 0.22% | 22,450,999 |
| 2022-10-14 | 2022-10-12 | 2.842 | 7,870,134 | -118,457 | 0.22% | 22,369,831 |
| 2022-10-06 | 2022-10-03 | 2.831 | 7,988,591 | -1,823 | 0.22% | 22,618,859 |
| 2022-09-30 | 2022-09-28 | 2.777 | 7,990,414 | +63,785 | 0.22% | 22,185,571 |
| 2022-09-29 | 2022-09-27 | 2.963 | 7,926,629 | +3,645 | 0.22% | 23,487,300 |
| 2022-09-28 | 2022-09-26 | 2.974 | 7,922,984 | +173,130 | 0.22% | 23,563,450 |
| 2022-09-27 | 2022-09-23 | 3.106 | 7,749,854 | -411,867 | 0.22% | 24,069,150 |
| 2022-09-26 | 2022-09-22 | 3.270 | 8,161,721 | +127,569 | 0.23% | 26,691,859 |
| 2022-09-23 | 2022-09-21 | 3.292 | 8,034,152 | -273,363 | 0.22% | 26,451,001 |
| 2022-09-22 | 2022-09-20 | 3.292 | 8,307,515 | +27,336 | 0.23% | 27,350,999 |
| 2022-09-21 | 2022-09-19 | 3.281 | 8,280,179 | -437,381 | 0.23% | 27,170,130 |
| 2022-09-19 | 2022-09-15 | 3.402 | 8,717,560 | -18,225 | 0.24% | 29,657,698 |
| 2022-09-16 | 2022-09-14 | 3.479 | 8,735,785 | -470,185 | 0.24% | 30,390,791 |
| 2022-09-15 | 2022-09-13 | 3.556 | 9,205,970 | +98,411 | 0.26% | 32,733,721 |
| 2022-09-14 | 2022-09-09 | 3.567 | 9,107,559 | +189,532 | 0.25% | 32,483,750 |
| 2022-09-13 | 2022-09-08 | 3.380 | 8,918,027 | -20,047 | 0.25% | 30,143,960 |
| 2022-09-09 | 2022-09-07 | 3.391 | 8,938,074 | -9,112 | 0.25% | 30,309,811 |
| 2022-09-08 | 2022-09-06 | 3.183 | 8,947,186 | -455,606 | 0.25% | 28,475,101 |
| 2022-09-07 | 2022-09-05 | 3.117 | 9,402,792 | -479,297 | 0.26% | 29,305,962 |
| 2022-09-06 | 2022-09-02 | 3.095 | 9,882,089 | +30,981 | 0.27% | 30,582,901 |
| 2022-09-02 | 2022-08-31 | 3.183 | 9,851,108 | -1,233,780 | 0.27% | 31,351,901 |
| 2022-08-31 | 2022-08-29 | 3.347 | 11,084,888 | -18,224 | 0.31% | 37,103,250 |
| 2022-08-30 | 2022-08-26 | 3.369 | 11,103,112 | -142,149 | 0.31% | 37,407,949 |
| 2022-08-29 | 2022-08-25 | 3.369 | 11,245,261 | -182,242 | 0.31% | 37,886,869 |
| 2022-08-26 | 2022-08-24 | 3.226 | 11,427,503 | +696,165 | 0.32% | 36,870,538 |
| 2022-08-25 | 2022-08-23 | 3.139 | 10,731,338 | -3,645 | 0.30% | 33,682,220 |
| 2022-08-24 | 2022-08-22 | 3.084 | 10,734,983 | +32,804 | 0.30% | 33,104,611 |
| 2022-08-23 | 2022-08-19 | 3.084 | 10,702,179 | -32,804 | 0.30% | 33,003,450 |
| 2022-08-22 | 2022-08-18 | 3.073 | 10,734,983 | -9,112 | 0.30% | 32,986,801 |
| 2022-08-19 | 2022-08-17 | 3.117 | 10,744,095 | +23,692 | 0.30% | 33,486,440 |
| 2022-08-18 | 2022-08-16 | 3.084 | 10,720,403 | -355,373 | 0.30% | 33,059,649 |
| 2022-08-15 | 2022-08-11 | 3.117 | 11,075,776 | -91,121 | 0.31% | 34,520,201 |
| 2022-08-12 | 2022-08-10 | 3.018 | 11,166,897 | +34,626 | 0.31% | 33,701,250 |
| 2022-08-09 | 2022-08-05 | 3.040 | 11,132,271 | +114,813 | 0.31% | 33,841,090 |
| 2022-08-08 | 2022-08-04 | 2.963 | 11,017,458 | +5,467 | 0.31% | 32,645,699 |
| 2022-08-04 | 2022-08-02 | 3.007 | 11,011,991 | +191,354 | 0.31% | 33,112,900 |
| 2022-08-03 | 2022-08-01 | 3.095 | 10,820,637 | +21,869 | 0.30% | 33,487,501 |
| 2022-08-01 | 2022-07-28 | 3.150 | 10,798,768 | -9,112 | 0.30% | 34,012,371 |
| 2022-07-29 | 2022-07-27 | 3.117 | 10,807,880 | +18,225 | 0.30% | 33,685,241 |
| 2022-07-27 | 2022-07-25 | 3.117 | 10,789,655 | -67,430 | 0.30% | 33,628,439 |
| 2022-07-26 | 2022-07-22 | 3.062 | 10,857,085 | +91,121 | 0.30% | 33,242,850 |
| 2022-07-25 | 2022-07-21 | 3.106 | 10,765,964 | +18,224 | 0.30% | 33,436,450 |
| 2022-07-22 | 2022-07-20 | 3.150 | 10,747,740 | +32,804 | 0.30% | 33,851,651 |
| 2022-07-21 | 2022-07-19 | 3.194 | 10,714,936 | -18,224 | 0.30% | 34,218,690 |
| 2022-07-20 | 2022-07-18 | 3.194 | 10,733,160 | +18,224 | 0.30% | 34,276,889 |
| 2022-07-19 | 2022-07-15 | 2.985 | 10,714,936 | +18,224 | 0.30% | 31,984,480 |
| 2022-07-18 | 2022-07-14 | 3.084 | 10,696,712 | -2,888,540 | 0.30% | 32,986,590 |
| 2022-07-15 | 2022-07-13 | 3.084 | 13,585,252 | +18,224 | 0.38% | 41,894,289 |
| 2022-07-14 | 2022-07-12 | 3.128 | 13,567,028 | +1,029,669 | 0.38% | 42,433,650 |
| 2022-07-13 | 2022-07-11 | 3.205 | 12,537,359 | +109,345 | 0.35% | 40,176,280 |
| 2022-07-12 | 2022-07-08 | 3.281 | 12,428,014 | +1,439,714 | 0.35% | 40,780,611 |
| 2022-07-08 | 2022-07-06 | 3.205 | 10,988,300 | +123,925 | 0.31% | 35,212,282 |
| 2022-07-07 | 2022-07-05 | 3.336 | 10,864,375 | -105,700 | 0.30% | 36,245,921 |
| 2022-07-06 | 2022-07-04 | 3.281 | 10,970,075 | -211,401 | 0.31% | 35,996,609 |
| 2022-07-05 | 2022-06-30 | 3.259 | 11,181,476 | +475,652 | 0.31% | 36,444,869 |
| 2022-07-04 | 2022-06-29 | 3.336 | 10,705,824 | +3,645 | 0.30% | 35,716,960 |
| 2022-06-30 | 2022-06-28 | 3.530 | 10,702,179 | +3,645 | 0.30% | 37,778,278 |
| 2022-06-29 | 2022-06-27 | 3.440 | 10,698,534 | +279,491 | 0.30% | 36,803,235 |
| 2022-06-28 | 2022-06-24 | 3.305 | 10,419,043 | +30,244 | 0.30% | 34,436,219 |
| 2022-06-27 | 2022-06-23 | 3.350 | 10,388,799 | -53,372 | 0.30% | 34,803,419 |
| 2022-06-24 | 2022-06-22 | 3.384 | 10,442,171 | +12,453 | 0.30% | 35,334,390 |
| 2022-06-23 | 2022-06-21 | 3.507 | 10,429,718 | +46,256 | 0.30% | 36,582,001 |
| 2022-06-22 | 2022-06-20 | 3.418 | 10,383,462 | +55,151 | 0.30% | 35,485,920 |
| 2022-06-21 | 2022-06-17 | 3.519 | 10,328,311 | +163,673 | 0.29% | 36,342,429 |
| 2022-06-20 | 2022-06-16 | 3.631 | 10,164,638 | -35,581 | 0.29% | 36,909,209 |
| 2022-06-17 | 2022-06-15 | 3.699 | 10,200,219 | +8,895 | 0.29% | 37,726,429 |
| 2022-06-16 | 2022-06-14 | 3.631 | 10,191,324 | +233,056 | 0.29% | 37,006,110 |
| 2022-06-15 | 2022-06-13 | 3.789 | 9,958,268 | +120,976 | 0.28% | 37,727,151 |
| 2022-06-14 | 2022-06-10 | 3.890 | 9,837,292 | +167,231 | 0.28% | 38,264,141 |
| 2022-06-13 | 2022-06-09 | 4.103 | 9,670,061 | +17,791 | 0.28% | 39,679,152 |
| 2022-06-10 | 2022-06-08 | 4.148 | 9,652,270 | +44,476 | 0.28% | 40,040,190 |
| 2022-06-09 | 2022-06-07 | 4.092 | 9,607,794 | +8,896 | 0.27% | 39,315,642 |
| 2022-06-08 | 2022-06-06 | 4.103 | 9,598,898 | +46,255 | 0.27% | 39,387,149 |
| 2022-06-07 | 2022-06-02 | 3.980 | 9,552,643 | +88,953 | 0.27% | 38,016,061 |
| 2022-06-06 | 2022-06-01 | 4.013 | 9,463,690 | -40,918 | 0.27% | 37,981,230 |
| 2022-06-02 | 2022-05-31 | 4.025 | 9,504,608 | +28,465 | 0.27% | 38,252,299 |
| 2022-06-01 | 2022-05-30 | 3.923 | 9,476,143 | -195,697 | 0.27% | 37,178,968 |
| 2022-05-31 | 2022-05-27 | 3.878 | 9,671,840 | +32,023 | 0.28% | 37,511,852 |
| 2022-05-30 | 2022-05-26 | 3.867 | 9,639,817 | -7,116 | 0.27% | 37,279,282 |
| 2022-05-27 | 2022-05-25 | 3.867 | 9,646,933 | +10,675 | 0.27% | 37,306,801 |
| 2022-05-26 | 2022-05-24 | 3.867 | 9,636,258 | -39,140 | 0.27% | 37,265,518 |
| 2022-05-25 | 2022-05-23 | 4.025 | 9,675,398 | +62,267 | 0.28% | 38,939,661 |
| 2022-05-24 | 2022-05-20 | 3.923 | 9,613,131 | -42,697 | 0.27% | 37,716,431 |
| 2022-05-23 | 2022-05-19 | 3.665 | 9,655,828 | -3,558 | 0.28% | 35,387,300 |
| 2022-05-20 | 2022-05-18 | 3.676 | 9,659,386 | -71,162 | 0.28% | 35,508,929 |
| 2022-05-19 | 2022-05-17 | 3.665 | 9,730,548 | -16,012 | 0.28% | 35,661,138 |
| 2022-05-18 | 2022-05-16 | 3.519 | 9,746,560 | +64,046 | 0.28% | 34,295,410 |
| 2022-05-17 | 2022-05-13 | 3.418 | 9,682,514 | -17,791 | 0.28% | 33,090,400 |
| 2022-05-16 | 2022-05-12 | 3.328 | 9,700,305 | -44,476 | 0.28% | 32,278,802 |
| 2022-05-13 | 2022-05-11 | 3.485 | 9,744,781 | +85,395 | 0.28% | 33,960,500 |
| 2022-05-12 | 2022-05-10 | 3.429 | 9,659,386 | +97,848 | 0.28% | 33,119,949 |
| 2022-05-11 | 2022-05-06 | 3.575 | 9,561,538 | +49,813 | 0.27% | 34,181,820 |
| 2022-05-10 | 2022-05-05 | 3.923 | 9,511,725 | +48,035 | 0.27% | 37,318,572 |
| 2022-05-05 | 2022-05-03 | 4.081 | 9,463,690 | +177,906 | 0.27% | 38,619,570 |
| 2022-05-04 | 2022-04-29 | 4.216 | 9,285,784 | -8,896 | 0.26% | 39,146,248 |
| 2022-05-03 | 2022-04-28 | 4.216 | 9,294,680 | -94,290 | 0.26% | 39,183,751 |
| 2022-04-29 | 2022-04-27 | 4.103 | 9,388,970 | +12,454 | 0.27% | 38,525,751 |
| 2022-04-28 | 2022-04-26 | 3.833 | 9,376,516 | +103,185 | 0.27% | 35,944,809 |
| 2022-04-27 | 2022-04-25 | 4.081 | 9,273,331 | +3,558 | 0.26% | 37,842,750 |
| 2022-04-26 | 2022-04-22 | 4.733 | 9,269,773 | +135,208 | 0.26% | 43,872,411 |
| 2022-04-25 | 2022-04-21 | 4.789 | 9,134,565 | +26,686 | 0.26% | 43,745,942 |
| 2022-04-22 | 2022-04-20 | 4.969 | 9,107,879 | +19,570 | 0.26% | 45,256,381 |
| 2022-04-21 | 2022-04-19 | 5.317 | 9,088,309 | +33,802 | 0.26% | 48,326,409 |
| 2022-04-20 | 2022-04-14 | 5.385 | 9,054,507 | +1,779 | 0.26% | 48,757,410 |
| 2022-04-19 | 2022-04-13 | 5.183 | 9,052,728 | -565,740 | 0.26% | 46,915,970 |
| 2022-04-14 | 2022-04-12 | 4.901 | 9,618,468 | -17,790 | 0.27% | 47,144,680 |
| 2022-04-13 | 2022-04-11 | 4.857 | 9,636,258 | +5,337 | 0.27% | 46,798,558 |
| 2022-04-12 | 2022-04-08 | 5.194 | 9,630,921 | +30,244 | 0.27% | 50,020,738 |
| 2022-04-11 | 2022-04-07 | 5.149 | 9,600,677 | -508,810 | 0.27% | 49,431,938 |
| 2022-04-08 | 2022-04-06 | 5.284 | 10,109,487 | +42,697 | 0.29% | 53,415,498 |
| 2022-04-07 | 2022-04-04 | 5.329 | 10,066,790 | -17,791 | 0.29% | 53,642,579 |
| 2022-04-06 | 2022-04-01 | 5.227 | 10,084,581 | -8,895 | 0.29% | 52,717,052 |
| 2022-04-01 | 2022-03-30 | 5.295 | 10,093,476 | +30,244 | 0.29% | 53,444,370 |
| 2022-03-31 | 2022-03-29 | 5.430 | 10,063,232 | -44,476 | 0.29% | 54,641,790 |
| 2022-03-30 | 2022-03-28 | 5.407 | 10,107,708 | -8,896 | 0.29% | 54,656,028 |
| 2022-03-29 | 2022-03-25 | 5.317 | 10,116,604 | +185,022 | 0.29% | 53,794,292 |
| 2022-03-28 | 2022-03-24 | 5.509 | 9,931,582 | -67,604 | 0.28% | 54,708,501 |
| 2022-03-25 | 2022-03-23 | 5.329 | 9,999,186 | -10,674 | 0.29% | 53,282,340 |
| 2022-03-24 | 2022-03-22 | 5.452 | 10,009,860 | -44,477 | 0.29% | 54,577,048 |
| 2022-03-23 | 2022-03-21 | 5.261 | 10,054,337 | -524,821 | 0.29% | 52,898,042 |
| 2022-03-22 | 2022-03-18 | 5.261 | 10,579,158 | +282,870 | 0.30% | 55,659,238 |
| 2022-03-21 | 2022-03-17 | 5.059 | 10,296,288 | +281,091 | 0.29% | 52,087,498 |
| 2022-03-18 | 2022-03-16 | 4.733 | 10,015,197 | -8,896 | 0.29% | 47,400,388 |
| 2022-03-17 | 2022-03-15 | 4.362 | 10,024,093 | +99,627 | 0.29% | 43,723,721 |
| 2022-03-16 | 2022-03-14 | 4.913 | 9,924,466 | +418,079 | 0.28% | 48,756,092 |
| 2022-03-15 | 2022-03-11 | 5.531 | 9,506,387 | -44,477 | 0.27% | 52,580,038 |
| 2022-03-14 | 2022-03-10 | 5.531 | 9,550,864 | +17,791 | 0.27% | 52,826,041 |
| 2022-03-11 | 2022-03-09 | 5.632 | 9,533,073 | +17,790 | 0.27% | 53,692,169 |
| 2022-03-10 | 2022-03-08 | 5.936 | 9,515,283 | +26,686 | 0.27% | 56,480,162 |
| 2022-03-09 | 2022-03-07 | 6.554 | 9,488,597 | +224,161 | 0.27% | 62,188,611 |
| 2022-03-08 | 2022-03-04 | 6.464 | 9,264,436 | -5,337 | 0.26% | 59,886,252 |
| 2022-03-07 | 2022-03-03 | 6.442 | 9,269,773 | -32,023 | 0.26% | 59,712,331 |
| 2022-03-04 | 2022-03-02 | 6.340 | 9,301,796 | -336,242 | 0.27% | 58,977,481 |
| 2022-03-03 | 2022-03-01 | 5.992 | 9,638,038 | +21,349 | 0.27% | 57,750,553 |
| 2022-03-02 | 2022-02-28 | 6.082 | 9,616,689 | -224,161 | 0.27% | 58,487,511 |
| 2022-03-01 | 2022-02-25 | 5.992 | 9,840,850 | -9,135,454 | 0.28% | 58,965,790 |
| 2022-02-28 | 2022-02-24 | 6.048 | 18,976,304 | +10,674 | 0.54% | 114,771,539 |
| 2022-02-25 | 2022-02-23 | 6.014 | 18,965,630 | +7,116 | 0.54% | 114,067,352 |
| 2022-02-24 | 2022-02-22 | 6.161 | 18,958,514 | +222,383 | 0.54% | 116,795,243 |
| 2022-02-23 | 2022-02-21 | 5.992 | 18,736,131 | +1,779 | 0.53% | 112,265,787 |
| 2022-02-21 | 2022-02-17 | 6.093 | 18,734,352 | -1,779 | 0.53% | 114,150,617 |
| 2022-02-18 | 2022-02-16 | 5.790 | 18,736,131 | -19,570 | 0.53% | 108,474,447 |
| 2022-02-17 | 2022-02-15 | 5.700 | 18,755,701 | +42,697 | 0.53% | 106,900,949 |
| 2022-02-16 | 2022-02-14 | 5.902 | 18,713,004 | -21,348 | 0.53% | 110,444,251 |
| 2022-02-15 | 2022-02-11 | 5.868 | 18,734,352 | +12,453 | 0.53% | 109,938,417 |
| 2022-02-14 | 2022-02-10 | 5.835 | 18,721,899 | -206,371 | 0.53% | 109,233,930 |
| 2022-02-11 | 2022-02-09 | 5.598 | 18,928,270 | -270,416 | 0.54% | 105,969,422 |
| 2022-02-10 | 2022-02-08 | 5.126 | 19,198,686 | +80,057 | 0.55% | 98,418,479 |
| 2022-02-09 | 2022-02-07 | 4.890 | 19,118,629 | -124,534 | 0.54% | 93,494,552 |
| 2022-02-08 | 2022-02-04 | 4.778 | 19,243,163 | -30,243 | 0.55% | 91,940,252 |
| 2022-02-07 | 2022-01-31 | 4.620 | 19,273,406 | +448,322 | 0.55% | 89,051,368 |
| 2022-02-04 | 2022-01-27 | 4.935 | 18,825,084 | -1,779 | 0.54% | 92,905,569 |
| 2022-01-28 | 2022-01-26 | 4.958 | 18,826,863 | -23,128 | 0.54% | 93,337,648 |
| 2022-01-27 | 2022-01-25 | 4.812 | 18,849,991 | +17,790 | 0.54% | 90,697,480 |
| 2022-01-26 | 2022-01-24 | 5.025 | 18,832,201 | +87,174 | 0.54% | 94,634,372 |
| 2022-01-25 | 2022-01-21 | 5.261 | 18,745,027 | -160,115 | 0.53% | 98,621,641 |
| 2022-01-21 | 2022-01-19 | 5.149 | 18,905,142 | -231,277 | 0.54% | 97,338,741 |
| 2022-01-20 | 2022-01-18 | 5.059 | 19,136,419 | +430,531 | 0.55% | 96,808,499 |
| 2022-01-19 | 2022-01-17 | 5.014 | 18,705,888 | -26,685 | 0.53% | 93,789,342 |
| 2022-01-18 | 2022-01-14 | 5.138 | 18,732,573 | +364,706 | 0.53% | 96,239,628 |
| 2022-01-17 | 2022-01-13 | 5.464 | 18,367,867 | -5,337 | 0.52% | 100,354,141 |
| 2022-01-14 | 2022-01-12 | 5.396 | 18,373,204 | -115,639 | 0.52% | 99,144,000 |
| 2022-01-13 | 2022-01-11 | 5.385 | 18,488,843 | -491,019 | 0.53% | 99,560,152 |
| 2022-01-12 | 2022-01-10 | 5.104 | 18,979,862 | -660,030 | 0.54% | 96,869,979 |
| 2022-01-11 | 2022-01-07 | 4.935 | 19,639,892 | -55,151 | 0.56% | 96,926,810 |
| 2022-01-10 | 2022-01-06 | 4.677 | 19,695,043 | +48,035 | 0.56% | 92,106,561 |
| 2022-01-07 | 2022-01-05 | 4.643 | 19,647,008 | -48,035 | 0.56% | 91,219,309 |
| 2022-01-06 | 2022-01-04 | 4.823 | 19,695,043 | +1,841,323 | 0.56% | 94,984,891 |
| 2022-01-05 | 2022-01-03 | 4.958 | 17,853,720 | -476,787 | 0.51% | 88,513,112 |
| 2022-01-04 | 2021-12-31 | 4.845 | 18,330,507 | +1,353,862 | 0.52% | 88,816,172 |
| 2022-01-03 | 2021-12-29 | 4.800 | 16,976,645 | +14,233 | 0.48% | 81,492,951 |
| 2021-12-30 | 2021-12-28 | 4.946 | 16,962,412 | +28,465 | 0.48% | 83,903,598 |
| 2021-12-29 | 2021-12-24 | 5.081 | 16,933,947 | -247,289 | 0.48% | 86,047,238 |
| 2021-12-28 | 2021-12-22 | 4.767 | 17,181,236 | +8,895 | 0.49% | 81,895,599 |
| 2021-12-23 | 2021-12-21 | 4.688 | 17,172,341 | +10,674 | 0.49% | 80,501,850 |
| 2021-12-22 | 2021-12-20 | 4.620 | 17,161,667 | +62,267 | 0.49% | 79,294,232 |
| 2021-12-21 | 2021-12-17 | 4.767 | 17,099,400 | +44,477 | 0.49% | 81,505,522 |
| 2021-12-20 | 2021-12-16 | 4.699 | 17,054,923 | +44,476 | 0.49% | 80,143,139 |
| 2021-12-14 | 2021-12-10 | 4.823 | 17,010,447 | +42,697 | 0.48% | 82,037,671 |
| 2021-12-10 | 2021-12-08 | 4.890 | 16,967,750 | -217,044 | 0.48% | 82,976,252 |
| 2021-12-09 | 2021-12-07 | 4.789 | 17,184,794 | -208,150 | 0.49% | 82,298,938 |
| 2021-12-08 | 2021-12-06 | 4.530 | 17,392,944 | -302,440 | 0.50% | 78,798,590 |
| 2021-12-07 | 2021-12-03 | 4.351 | 17,695,384 | -19,569 | 0.50% | 76,985,912 |
| 2021-12-06 | 2021-12-02 | 4.204 | 17,714,953 | +782,785 | 0.50% | 74,482,099 |
| 2021-12-03 | 2021-12-01 | 4.339 | 16,932,168 | +249,067 | 0.48% | 73,475,098 |
| 2021-12-02 | 2021-11-30 | 4.306 | 16,683,101 | -656,471 | 0.48% | 71,831,652 |
| 2021-12-01 | 2021-11-29 | 4.272 | 17,339,572 | +26,686 | 0.49% | 74,073,399 |
| 2021-11-30 | 2021-11-26 | 4.362 | 17,312,886 | +587,088 | 0.49% | 75,516,438 |
| 2021-11-29 | 2021-11-25 | 4.542 | 16,725,798 | -17,790 | 0.48% | 75,964,121 |
| 2021-11-26 | 2021-11-24 | 4.497 | 16,743,588 | +26,685 | 0.48% | 75,291,998 |
| 2021-11-25 | 2021-11-23 | 4.486 | 16,716,903 | -28,464 | 0.48% | 74,984,072 |
| 2021-11-24 | 2021-11-22 | 4.486 | 16,745,367 | +26,685 | 0.48% | 75,111,748 |
| 2021-11-23 | 2021-11-19 | 4.575 | 16,718,682 | +595,984 | 0.48% | 76,495,652 |
| 2021-11-22 | 2021-11-18 | 4.497 | 16,122,698 | -311,335 | 0.46% | 72,500,001 |
| 2021-11-19 | 2021-11-17 | 4.508 | 16,434,033 | +311,335 | 0.47% | 74,084,752 |
| 2021-11-18 | 2021-11-16 | 4.530 | 16,122,698 | -1,117,247 | 0.46% | 73,043,751 |
| 2021-11-17 | 2021-11-15 | 4.609 | 17,239,945 | +17,790 | 0.49% | 79,462,099 |
| 2021-11-16 | 2021-11-12 | 4.699 | 17,222,155 | +8,896 | 0.49% | 80,928,982 |
| 2021-11-15 | 2021-11-11 | 4.755 | 17,213,259 | -661,809 | 0.49% | 81,854,729 |
| 2021-11-12 | 2021-11-10 | 4.497 | 17,875,068 | -1,481,954 | 0.51% | 80,379,999 |
| 2021-11-10 | 2021-11-08 | 4.665 | 19,357,022 | -17,791 | 0.55% | 90,308,149 |
| 2021-11-09 | 2021-11-05 | 4.620 | 19,374,813 | +1,298,711 | 0.55% | 89,519,911 |
| 2021-11-05 | 2021-11-03 | 4.980 | 18,076,102 | +3,559 | 0.52% | 90,022,032 |
| 2021-11-04 | 2021-11-02 | 4.980 | 18,072,543 | +16,011 | 0.52% | 90,004,308 |
| 2021-11-03 | 2021-11-01 | 5.149 | 18,056,532 | +8,895 | 0.51% | 92,969,420 |
| 2021-11-02 | 2021-10-29 | 5.227 | 18,047,637 | -64,046 | 0.51% | 94,343,852 |
| 2021-10-29 | 2021-10-27 | 5.621 | 18,111,683 | +875,296 | 0.52% | 101,805,002 |
| 2021-10-28 | 2021-10-26 | 6.059 | 17,236,387 | -231,277 | 0.49% | 104,442,030 |
| 2021-10-27 | 2021-10-25 | 6.116 | 17,467,664 | -55,151 | 0.50% | 106,825,278 |
| 2021-10-26 | 2021-10-22 | 6.104 | 17,522,815 | -193,917 | 0.50% | 106,965,569 |
| 2021-10-25 | 2021-10-21 | 6.284 | 17,716,732 | +56,930 | 0.50% | 111,336,029 |
| 2021-10-22 | 2021-10-20 | 6.307 | 17,659,802 | +265,079 | 0.50% | 111,375,327 |
| 2021-10-21 | 2021-10-19 | 6.520 | 17,394,723 | -177,906 | 0.50% | 113,419,000 |
| 2021-10-20 | 2021-10-18 | 6.532 | 17,572,629 | -903,760 | 0.50% | 114,776,552 |
| 2021-10-19 | 2021-10-15 | 6.093 | 18,476,389 | +136,987 | 0.53% | 112,578,818 |
| 2021-10-18 | 2021-10-12 | 5.958 | 18,339,402 | -894,865 | 0.52% | 109,270,100 |
| 2021-10-15 | 2021-10-11 | 5.981 | 19,234,267 | +1,519,314 | 0.55% | 115,034,359 |
| 2021-10-12 | 2021-10-08 | 6.262 | 17,714,953 | -65,825 | 0.50% | 110,926,549 |
| 2021-10-11 | 2021-10-07 | 6.554 | 17,780,778 | +55,150 | 0.51% | 116,535,868 |
| 2021-10-08 | 2021-10-06 | 6.509 | 17,725,628 | +215,266 | 0.51% | 115,377,333 |
| 2021-10-07 | 2021-10-05 | 6.801 | 17,510,362 | -188,580 | 0.50% | 119,094,252 |
| 2021-10-06 | 2021-10-04 | 6.397 | 17,698,942 | -174,347 | 0.50% | 113,213,932 |
| 2021-10-05 | 2021-09-30 | 6.621 | 17,873,289 | -8,895 | 0.51% | 118,347,769 |
| 2021-10-04 | 2021-09-29 | 6.487 | 17,882,184 | -2,385,715 | 0.51% | 115,994,307 |
| 2021-09-30 | 2021-09-28 | 6.779 | 20,267,899 | -231,277 | 0.58% | 137,393,550 |
| 2021-09-29 | 2021-09-27 | 6.340 | 20,499,176 | -72,942 | 0.58% | 129,973,798 |
| 2021-09-28 | 2021-09-24 | 6.768 | 20,572,118 | -110,301 | 0.59% | 139,224,543 |
| 2021-09-27 | 2021-09-23 | 7.037 | 20,682,419 | +275,754 | 0.59% | 145,551,259 |
| 2021-09-24 | 2021-09-21 | 7.363 | 20,406,665 | +1,779 | 0.58% | 150,263,547 |
| 2021-09-23 | 2021-09-20 | 7.161 | 20,404,886 | -172,569 | 0.58% | 146,121,428 |
| 2021-09-21 | 2021-09-17 | 7.420 | 20,577,455 | -113,859 | 0.59% | 152,677,802 |
| 2021-09-20 | 2021-09-16 | 7.521 | 20,691,314 | +129,871 | 0.59% | 155,616,087 |
| 2021-09-17 | 2021-09-15 | 7.588 | 20,561,443 | +126,313 | 0.59% | 156,026,248 |
| 2021-09-16 | 2021-09-14 | 7.622 | 20,435,130 | +236,614 | 0.58% | 155,756,938 |
| 2021-09-15 | 2021-09-13 | 8.105 | 20,198,516 | -1,474,837 | 0.58% | 163,717,472 |
| 2021-09-14 | 2021-09-10 | 7.498 | 21,673,353 | -2,695,271 | 0.62% | 162,514,547 |
| 2021-09-13 | 2021-09-09 | 7.566 | 24,368,624 | -1,563,790 | 0.69% | 184,368,352 |
| 2021-09-10 | 2021-09-08 | 7.195 | 25,932,414 | +339,800 | 0.74% | 186,579,198 |
| 2021-09-09 | 2021-09-07 | 6.925 | 25,592,614 | -19,570 | 0.73% | 177,229,357 |
| 2021-09-08 | 2021-09-06 | 6.700 | 25,612,184 | -298,882 | 0.73% | 171,606,279 |
| 2021-09-07 | 2021-09-03 | 6.352 | 25,911,066 | -103,185 | 0.74% | 164,578,853 |
| 2021-09-06 | 2021-09-02 | 6.273 | 26,014,251 | +142,325 | 0.74% | 163,187,101 |
| 2021-09-03 | 2021-09-01 | 5.992 | 25,871,926 | -172,569 | 0.74% | 155,023,048 |
| 2021-09-02 | 2021-08-31 | 6.340 | 26,044,495 | +1,099,457 | 0.74% | 165,133,561 |
| 2021-09-01 | 2021-08-30 | 6.149 | 24,945,038 | -14,232 | 0.71% | 153,395,210 |
| 2021-08-31 | 2021-08-27 | 5.846 | 24,959,270 | -610,217 | 0.71% | 145,906,797 |
| 2021-08-30 | 2021-08-26 | 5.722 | 25,569,487 | +1,261,351 | 0.73% | 146,312,051 |
| 2021-08-27 | 2021-08-25 | 5.452 | 24,308,136 | -967,806 | 0.69% | 132,535,951 |
| 2021-08-26 | 2021-08-24 | 5.104 | 25,275,942 | -104,965 | 0.72% | 129,004,098 |
| 2021-08-25 | 2021-08-23 | 5.025 | 25,380,907 | +17,791 | 0.72% | 127,542,511 |
| 2021-08-24 | 2021-08-20 | 4.890 | 25,363,116 | +1,809,300 | 0.72% | 124,031,549 |
| 2021-08-23 | 2021-08-19 | 4.946 | 23,553,816 | +14,232 | 0.67% | 116,507,600 |
| 2021-08-20 | 2021-08-18 | 5.149 | 23,539,584 | +56,930 | 0.67% | 121,200,543 |
| 2021-08-19 | 2021-08-17 | 5.160 | 23,482,654 | +1,119,027 | 0.67% | 121,171,412 |
| 2021-08-18 | 2021-08-16 | 5.430 | 22,363,627 | -263,301 | 0.64% | 121,431,028 |
| 2021-08-17 | 2021-08-13 | 5.688 | 22,626,928 | -640,460 | 0.64% | 128,711,222 |
| 2021-08-16 | 2021-08-12 | 5.643 | 23,267,388 | +476,787 | 0.66% | 131,308,141 |
| 2021-08-13 | 2021-08-11 | 5.509 | 22,790,601 | +389,614 | 0.65% | 125,542,901 |
| 2021-08-12 | 2021-08-10 | 5.329 | 22,400,987 | +56,929 | 0.64% | 119,367,417 |
| 2021-08-11 | 2021-08-09 | 5.239 | 22,344,058 | +117,418 | 0.64% | 117,054,542 |
| 2021-08-10 | 2021-08-06 | 5.250 | 22,226,640 | +113,860 | 0.63% | 116,689,290 |
| 2021-08-09 | 2021-08-05 | 5.014 | 22,112,780 | -37,361 | 0.63% | 110,871,138 |
| 2021-08-06 | 2021-08-04 | 5.126 | 22,150,141 | +28,465 | 0.63% | 113,548,562 |
| 2021-08-05 | 2021-08-03 | 5.036 | 22,121,676 | -71,162 | 0.63% | 111,413,122 |
| 2021-08-04 | 2021-08-02 | 5.385 | 22,192,838 | -88,953 | 0.63% | 119,505,711 |
| 2021-08-03 | 2021-07-30 | 5.329 | 22,281,791 | +190,359 | 0.64% | 118,732,262 |
| 2021-08-02 | 2021-07-29 | 5.205 | 22,091,432 | +88,953 | 0.63% | 114,986,052 |
| 2021-07-30 | 2021-07-28 | 4.935 | 22,002,479 | +60,488 | 0.63% | 108,586,651 |
| 2021-07-29 | 2021-07-27 | 4.980 | 21,941,991 | -147,662 | 0.63% | 109,274,810 |
| 2021-07-28 | 2021-07-26 | 5.396 | 22,089,653 | -1,110,131 | 0.63% | 119,198,402 |
| 2021-07-27 | 2021-07-23 | 5.441 | 23,199,784 | +672,484 | 0.66% | 126,232,041 |
| 2021-07-26 | 2021-07-22 | 5.632 | 22,527,300 | +405,624 | 0.64% | 126,878,247 |
| 2021-07-23 | 2021-07-21 | 5.284 | 22,121,676 | -973,143 | 0.63% | 116,884,302 |
| 2021-07-22 | 2021-07-20 | 5.126 | 23,094,819 | +76,499 | 0.66% | 118,391,278 |
| 2021-07-21 | 2021-07-19 | 5.430 | 23,018,320 | -298,881 | 0.66% | 124,985,910 |
| 2021-07-20 | 2021-07-16 | 5.261 | 23,317,201 | +149,440 | 0.66% | 122,676,838 |
| 2021-07-19 | 2021-07-15 | 5.115 | 23,167,761 | +243,731 | 0.66% | 118,504,751 |
| 2021-07-16 | 2021-07-14 | 5.104 | 22,924,030 | -231,277 | 0.65% | 117,000,340 |
| 2021-07-15 | 2021-07-13 | 5.306 | 23,155,307 | +94,290 | 0.66% | 122,866,318 |
| 2021-07-14 | 2021-07-12 | 5.261 | 23,061,017 | -97,848 | 0.66% | 121,328,998 |
| 2021-07-13 | 2021-07-09 | 5.250 | 23,158,865 | +225,940 | 0.66% | 121,583,448 |
| 2021-07-12 | 2021-07-08 | 4.958 | 22,932,925 | +128,092 | 0.65% | 113,694,208 |
| 2021-07-09 | 2021-07-07 | 5.250 | 22,804,833 | +51,592 | 0.65% | 119,724,789 |
| 2021-07-08 | 2021-07-06 | 5.227 | 22,753,241 | -90,731 | 0.65% | 118,942,352 |
| 2021-07-07 | 2021-07-05 | 5.351 | 22,843,972 | -85,395 | 0.65% | 122,241,557 |
| 2021-07-06 | 2021-07-02 | 5.070 | 22,929,367 | +69,383 | 0.65% | 116,254,269 |
| 2021-07-05 | 2021-06-30 | 5.205 | 22,859,984 | +19,570 | 0.65% | 118,986,370 |
| 2021-07-02 | 2021-06-29 | 5.025 | 22,840,414 | -88,953 | 0.65% | 114,776,188 |
| 2021-06-30 | 2021-06-28 | 5.216 | 22,929,367 | -108,523 | 0.65% | 119,605,279 |
| 2021-06-29 | 2021-06-25 | 5.272 | 23,037,890 | -992,713 | 0.66% | 121,466,312 |
| 2021-06-28 | 2021-06-24 | 4.958 | 24,030,603 | -19,570 | 0.68% | 119,136,150 |
| 2021-06-25 | 2021-06-23 | 4.924 | 24,050,173 | -565,740 | 0.69% | 118,422,062 |
| 2021-06-24 | 2021-06-22 | 4.542 | 24,615,913 | -44,476 | 0.70% | 111,798,922 |
| 2021-06-23 | 2021-06-21 | 4.474 | 24,660,389 | +804,133 | 0.70% | 110,337,540 |
| 2021-06-22 | 2021-06-18 | 4.632 | 23,856,256 | -700,948 | 0.68% | 110,494,282 |
| 2021-06-21 | 2021-06-17 | 4.632 | 24,557,204 | -378,939 | 0.70% | 113,740,841 |
| 2021-06-18 | 2021-06-16 | 4.508 | 24,936,143 | +151,220 | 0.71% | 112,412,331 |
| 2021-06-17 | 2021-06-15 | 4.879 | 24,784,923 | +378,939 | 0.71% | 120,925,420 |
| 2021-06-16 | 2021-06-11 | 5.059 | 24,405,984 | -135,208 | 0.70% | 123,466,500 |
| 2021-06-15 | 2021-06-10 | 4.789 | 24,541,192 | +339,800 | 0.70% | 117,529,139 |
| 2021-06-11 | 2021-06-09 | 4.823 | 24,201,392 | +195,696 | 0.69% | 116,718,028 |
| 2021-06-10 | 2021-06-08 | 4.755 | 24,005,696 | +17,790 | 0.68% | 114,155,009 |
| 2021-06-09 | 2021-06-07 | 4.901 | 23,987,906 | +738,309 | 0.68% | 117,576,121 |
| 2021-06-08 | 2021-06-04 | 4.767 | 23,249,597 | +24,906 | 0.66% | 110,820,878 |
| 2021-06-07 | 2021-06-03 | 4.901 | 23,224,691 | +126,313 | 0.66% | 113,835,242 |
| 2021-06-04 | 2021-06-02 | 5.025 | 23,098,378 | -88,952 | 0.66% | 116,072,492 |
| 2021-06-03 | 2021-06-01 | 5.070 | 23,187,330 | +151,219 | 0.66% | 117,562,168 |
| 2021-06-02 | 2021-05-31 | 5.160 | 23,036,111 | +78,279 | 0.66% | 118,867,232 |
| 2021-06-01 | 2021-05-28 | 5.149 | 22,957,832 | -642,239 | 0.65% | 118,205,219 |
| 2021-05-31 | 2021-05-27 | 4.924 | 23,600,071 | -284,649 | 0.67% | 116,205,778 |
| 2021-05-28 | 2021-05-26 | 4.857 | 23,884,720 | +1,211,537 | 0.68% | 115,996,318 |
| 2021-05-27 | 2021-05-25 | 4.946 | 22,673,183 | -97,848 | 0.65% | 112,151,600 |
| 2021-05-26 | 2021-05-24 | 4.823 | 22,771,031 | +83,615 | 0.65% | 109,819,709 |
| 2021-05-25 | 2021-05-21 | 5.081 | 22,687,416 | +145,883 | 0.65% | 115,282,602 |
| 2021-05-24 | 2021-05-20 | 4.857 | 22,541,533 | +665,367 | 0.64% | 109,473,120 |
| 2021-05-21 | 2021-05-18 | 5.205 | 21,876,166 | -81,836 | 0.62% | 113,865,591 |
| 2021-05-20 | 2021-05-17 | 5.036 | 21,958,002 | +169,010 | 0.63% | 110,588,798 |
| 2021-05-18 | 2021-05-14 | 4.913 | 21,788,992 | -51,593 | 0.62% | 107,043,149 |
| 2021-05-17 | 2021-05-13 | 5.059 | 21,840,585 | +2,044,136 | 0.62% | 110,488,501 |
| 2021-05-14 | 2021-05-12 | 5.486 | 19,796,449 | +201,033 | 0.56% | 108,604,400 |
| 2021-05-13 | 2021-05-11 | 5.565 | 19,595,416 | +6,904,518 | 0.56% | 109,043,552 |
| 2021-05-12 | 2021-05-10 | 5.880 | 12,690,898 | +1,962,299 | 0.36% | 74,616,409 |
| 2021-05-11 | 2021-05-07 | 5.340 | 10,728,599 | +261,521 | 0.31% | 57,289,750 |
| 2021-05-10 | 2021-05-06 | 5.295 | 10,467,078 | -14,232 | 0.30% | 55,422,571 |
| 2021-05-07 | 2021-05-05 | 5.059 | 10,481,310 | +416,299 | 0.30% | 53,023,499 |
| 2021-05-06 | 2021-05-04 | 5.003 | 10,065,011 | +311,335 | 0.29% | 50,351,750 |
| 2021-05-03 | 2021-04-29 | 4.800 | 9,753,676 | -891,307 | 0.28% | 46,820,549 |
| 2021-04-28 | 2021-04-26 | 4.587 | 10,644,983 | -30,244 | 0.30% | 48,825,358 |
| 2021-04-27 | 2021-04-23 | 4.452 | 10,675,227 | +120,975 | 0.30% | 47,523,958 |
| 2021-04-26 | 2021-04-22 | 4.407 | 10,554,252 | +3,559 | 0.30% | 46,510,802 |
| 2021-04-22 | 2021-04-20 | 4.384 | 10,550,693 | +35,581 | 0.30% | 46,257,898 |
| 2021-04-21 | 2021-04-19 | 4.351 | 10,515,112 | -88,953 | 0.30% | 45,747,269 |
| 2021-04-20 | 2021-04-16 | 4.261 | 10,604,065 | -44,477 | 0.30% | 45,180,590 |
| 2021-04-19 | 2021-04-15 | 4.407 | 10,648,542 | -464,333 | 0.30% | 46,926,322 |
| 2021-04-16 | 2021-04-14 | 4.204 | 11,112,875 | +23,128 | 0.32% | 46,723,819 |
| 2021-04-15 | 2021-04-13 | 4.036 | 11,089,747 | -44,477 | 0.32% | 44,756,528 |
| 2021-04-14 | 2021-04-12 | 3.912 | 11,134,224 | -560,403 | 0.32% | 43,559,160 |
| 2021-04-13 | 2021-04-09 | 4.171 | 11,694,627 | +206,371 | 0.33% | 48,775,372 |
| 2021-04-12 | 2021-04-08 | 4.025 | 11,488,256 | -17,791 | 0.33% | 46,235,700 |
| 2021-04-09 | 2021-04-07 | 3.856 | 11,506,047 | +10,675 | 0.33% | 44,367,051 |
| 2021-04-08 | 2021-04-01 | 3.699 | 11,495,372 | -69,384 | 0.33% | 42,516,669 |
| 2021-04-07 | 2021-03-31 | 3.597 | 11,564,756 | +101,407 | 0.33% | 41,603,202 |
| 2021-04-01 | 2021-03-30 | 3.811 | 11,463,349 | -88,953 | 0.33% | 43,686,929 |
| 2021-03-31 | 2021-03-29 | 3.744 | 11,552,302 | +1,779 | 0.33% | 43,246,710 |
| 2021-03-30 | 2021-03-26 | 3.766 | 11,550,523 | +23,128 | 0.33% | 43,499,750 |
| 2021-03-29 | 2021-03-25 | 3.665 | 11,527,395 | -3,558 | 0.33% | 42,246,339 |
| 2021-03-26 | 2021-03-24 | 3.474 | 11,530,953 | +81,836 | 0.33% | 40,055,668 |
| 2021-03-25 | 2021-03-23 | 3.789 | 11,449,117 | +120,976 | 0.33% | 43,375,271 |
| 2021-03-24 | 2021-03-22 | 4.204 | 11,328,141 | +74,720 | 0.32% | 47,628,900 |
| 2021-03-23 | 2021-03-19 | 4.058 | 11,253,421 | -309,555 | 0.32% | 45,670,111 |
| 2021-03-22 | 2021-03-18 | 4.261 | 11,562,976 | +307,776 | 0.33% | 49,266,208 |
| 2021-03-19 | 2021-03-17 | 4.339 | 11,255,200 | +894,866 | 0.32% | 48,840,581 |
| 2021-03-18 | 2021-03-16 | 4.542 | 10,360,334 | +144,103 | 0.30% | 47,053,878 |
| 2021-03-17 | 2021-03-15 | 4.677 | 10,216,231 | -23,128 | 0.29% | 47,777,601 |
| 2021-03-16 | 2021-03-12 | 4.508 | 10,239,359 | +53,372 | 0.29% | 46,159,112 |
| 2021-03-15 | 2021-03-11 | 4.744 | 10,185,987 | -120,976 | 0.29% | 48,323,221 |
| 2021-03-12 | 2021-03-10 | 4.204 | 10,306,963 | +16,012 | 0.29% | 43,335,381 |
| 2021-03-11 | 2021-03-09 | 4.092 | 10,290,951 | +17,790 | 0.29% | 42,111,159 |
| 2021-03-10 | 2021-03-08 | 3.968 | 10,273,161 | -85,394 | 0.29% | 40,767,971 |
| 2021-03-09 | 2021-03-05 | 4.025 | 10,358,555 | -1,003,388 | 0.30% | 41,689,099 |
| 2021-03-08 | 2021-03-04 | 4.418 | 11,361,943 | +781,006 | 0.32% | 50,197,890 |
| 2021-03-05 | 2021-03-03 | 4.620 | 10,580,937 | -133,430 | 0.30% | 48,888,448 |
| 2021-03-04 | 2021-03-02 | 4.081 | 10,714,367 | -725,855 | 0.31% | 43,723,352 |
| 2021-03-03 | 2021-03-01 | 4.283 | 11,440,222 | +26,686 | 0.33% | 49,000,412 |
| 2021-03-02 | 2021-02-26 | 4.407 | 11,413,536 | -491,019 | 0.33% | 50,297,521 |
| 2021-03-01 | 2021-02-25 | 4.654 | 11,904,555 | -990,579 | 0.34% | 55,405,619 |
| 2021-02-26 | 2021-02-24 | 3.980 | 12,895,134 | -1,010,504 | 0.37% | 51,317,965 |
| 2021-02-25 | 2021-02-23 | 4.351 | 13,905,638 | -1,393,001 | 0.40% | 60,498,163 |
| 2021-02-24 | 2021-02-22 | 4.362 | 15,298,639 | +74,720 | 0.44% | 66,730,568 |
| 2021-02-23 | 2021-02-19 | 3.789 | 15,223,919 | -40,918 | 0.43% | 57,676,204 |
| 2021-02-22 | 2021-02-18 | 3.721 | 15,264,837 | +864,622 | 0.44% | 56,801,587 |
| 2021-02-19 | 2021-02-17 | 3.654 | 14,400,215 | -249,068 | 0.41% | 52,612,948 |
| 2021-02-18 | 2021-02-16 | 3.463 | 14,649,283 | +458,996 | 0.42% | 50,723,287 |
| 2021-02-17 | 2021-02-11 | 3.080 | 14,190,287 | -1,556,674 | 0.40% | 43,710,125 |
| 2021-02-16 | 2021-02-09 | 3.125 | 15,746,961 | -80,058 | 0.45% | 49,213,228 |
| 2021-02-10 | 2021-02-08 | 3.035 | 15,827,019 | +28,465 | 0.45% | 48,040,021 |
| 2021-02-09 | 2021-02-05 | 2.822 | 15,798,554 | +99,627 | 0.45% | 44,579,107 |
| 2021-02-08 | 2021-02-04 | 2.810 | 15,698,927 | +217,045 | 0.45% | 44,121,501 |
| 2021-02-05 | 2021-02-03 | 2.878 | 15,481,882 | +37,360 | 0.44% | 44,555,777 |
| 2021-02-04 | 2021-02-02 | 2.889 | 15,444,522 | +88,953 | 0.44% | 44,621,883 |
| 2021-02-03 | 2021-02-01 | 2.732 | 15,355,569 | +10,675 | 0.44% | 41,948,119 |
| 2021-02-02 | 2021-01-29 | 2.653 | 15,344,894 | -28,465 | 0.44% | 40,711,415 |
| 2021-02-01 | 2021-01-28 | 2.709 | 15,373,359 | -53,372 | 0.44% | 41,651,065 |
| 2021-01-29 | 2021-01-27 | 2.766 | 15,426,731 | +7,116 | 0.44% | 42,662,796 |
| 2021-01-28 | 2021-01-26 | 2.844 | 15,419,615 | -133,429 | 0.44% | 43,856,539 |
| 2021-01-27 | 2021-01-25 | 2.934 | 15,553,044 | -85,395 | 0.44% | 45,634,806 |
| 2021-01-26 | 2021-01-22 | 2.923 | 15,638,439 | -74,720 | 0.45% | 45,709,561 |
| 2021-01-25 | 2021-01-21 | 3.148 | 15,713,159 | +270,417 | 0.45% | 49,460,880 |
| 2021-01-22 | 2021-01-20 | 2.979 | 15,442,742 | -471,450 | 0.44% | 46,005,589 |
| 2021-01-21 | 2021-01-19 | 2.923 | 15,914,192 | +716,959 | 0.45% | 46,515,559 |
| 2021-01-20 | 2021-01-18 | 2.979 | 15,197,233 | -8,895 | 0.43% | 45,274,191 |
| 2021-01-19 | 2021-01-15 | 3.035 | 15,206,128 | +982,039 | 0.43% | 46,155,420 |
| 2021-01-18 | 2021-01-14 | 3.024 | 14,224,089 | -362,927 | 0.41% | 43,014,714 |
| 2021-01-15 | 2021-01-13 | 3.103 | 14,587,016 | -65,825 | 0.42% | 45,260,135 |
| 2021-01-14 | 2021-01-12 | 3.114 | 14,652,841 | +327,346 | 0.42% | 45,629,101 |
| 2021-01-13 | 2021-01-11 | 3.114 | 14,325,495 | -39,139 | 0.41% | 44,609,742 |
| 2021-01-12 | 2021-01-08 | 3.406 | 14,364,634 | -37,361 | 0.41% | 48,930,257 |
| 2021-01-11 | 2021-01-07 | 3.451 | 14,401,995 | +106,744 | 0.41% | 49,705,144 |
| 2021-01-08 | 2021-01-06 | 3.170 | 14,295,251 | -827,261 | 0.41% | 45,319,092 |
| 2021-01-07 | 2021-01-05 | 3.226 | 15,122,512 | +1,350,303 | 0.43% | 48,791,721 |
| 2021-01-06 | 2021-01-04 | 3.283 | 13,772,209 | +551,508 | 0.39% | 45,209,193 |
| 2021-01-05 | 2020-12-31 | 3.080 | 13,220,701 | +348,695 | 0.38% | 40,723,524 |
| 2020-12-30 | 2020-12-28 | 3.125 | 12,872,006 | -44,476 | 0.37% | 40,228,268 |
| 2020-12-29 | 2020-12-24 | 3.047 | 12,916,482 | -1,629,616 | 0.37% | 39,350,824 |
| 2020-12-28 | 2020-12-22 | 2.957 | 14,546,098 | +167,231 | 0.41% | 43,007,338 |
| 2020-12-23 | 2020-12-21 | 3.170 | 14,378,867 | +1,309,386 | 0.41% | 45,584,173 |
| 2020-12-22 | 2020-12-18 | 3.249 | 13,069,481 | -898,424 | 0.37% | 42,461,613 |
| 2020-12-21 | 2020-12-17 | 3.260 | 13,967,905 | -85,394 | 0.40% | 45,537,541 |
| 2020-12-18 | 2020-12-16 | 3.002 | 14,053,299 | -3,559 | 0.40% | 42,182,261 |
| 2020-12-17 | 2020-12-15 | 3.035 | 14,056,858 | +62,267 | 0.40% | 42,667,021 |
| 2020-12-15 | 2020-12-11 | 3.125 | 13,994,591 | -49,813 | 0.40% | 43,736,629 |
| 2020-12-11 | 2020-12-09 | 3.114 | 14,044,404 | -16,012 | 0.40% | 43,734,421 |
| 2020-12-10 | 2020-12-08 | 3.159 | 14,060,416 | -435,868 | 0.40% | 44,416,547 |
| 2020-12-09 | 2020-12-07 | 3.215 | 14,496,284 | -16,012 | 0.41% | 46,608,274 |
| 2020-12-08 | 2020-12-04 | 3.193 | 14,512,296 | +24,907 | 0.41% | 46,333,464 |
| 2020-12-07 | 2020-12-03 | 3.136 | 14,487,389 | +302,439 | 0.41% | 45,439,613 |
| 2020-12-04 | 2020-12-02 | 3.361 | 14,184,950 | -789,901 | 0.40% | 47,680,335 |
| 2020-12-03 | 2020-12-01 | 3.373 | 14,974,851 | +391,393 | 0.43% | 50,503,801 |
| 2020-12-02 | 2020-11-30 | 3.440 | 14,583,458 | -1,154,608 | 0.42% | 50,167,475 |
| 2020-12-01 | 2020-11-27 | 3.193 | 15,738,066 | -2,282,529 | 0.45% | 50,246,985 |
| 2020-11-30 | 2020-11-26 | 3.193 | 18,020,595 | +549,728 | 0.51% | 57,534,424 |
| 2020-11-27 | 2020-11-25 | 3.092 | 17,470,867 | -136,987 | 0.50% | 54,011,651 |
| 2020-11-26 | 2020-11-24 | 3.159 | 17,607,854 | +3,277,022 | 0.50% | 55,622,826 |
| 2020-11-25 | 2020-11-23 | 2.889 | 14,330,832 | -409,183 | 0.41% | 41,404,241 |
| 2020-11-24 | 2020-11-20 | 2.552 | 14,740,015 | -702,727 | 0.42% | 37,615,261 |
| 2020-11-23 | 2020-11-19 | 2.473 | 15,442,742 | -327,347 | 0.44% | 38,193,319 |
| 2020-11-20 | 2020-11-18 | 2.518 | 15,770,089 | -7,116 | 0.45% | 39,712,064 |
| 2020-11-19 | 2020-11-17 | 2.462 | 15,777,205 | +32,023 | 0.45% | 38,843,154 |
| 2020-11-18 | 2020-11-16 | 2.473 | 15,745,182 | +42,697 | 0.45% | 38,941,320 |
| 2020-11-17 | 2020-11-13 | 2.327 | 15,702,485 | +1,554,896 | 0.45% | 36,540,883 |
| 2020-11-16 | 2020-11-12 | 2.361 | 14,147,589 | +444,764 | 0.40% | 33,399,659 |
| 2020-11-13 | 2020-11-11 | 2.372 | 13,702,825 | -53,372 | 0.39% | 32,503,705 |
| 2020-11-12 | 2020-11-10 | 2.316 | 13,756,197 | +571,077 | 0.39% | 31,857,076 |
| 2020-11-11 | 2020-11-09 | 2.248 | 13,185,120 | +681,379 | 0.38% | 29,645,200 |
| 2020-11-10 | 2020-11-06 | 2.057 | 12,503,741 | +318,451 | 0.36% | 25,723,577 |
| 2020-11-09 | 2020-11-05 | 2.012 | 12,185,290 | +51,592 | 0.35% | 24,520,493 |
| 2020-11-05 | 2020-11-03 | 1.956 | 12,133,698 | -88,953 | 0.35% | 23,734,645 |
| 2020-11-03 | 2020-10-30 | 1.900 | 12,222,651 | +3,559 | 0.35% | 23,221,615 |
| 2020-10-30 | 2020-10-28 | 1.877 | 12,219,092 | +544,391 | 0.35% | 22,940,121 |
| 2020-10-29 | 2020-10-27 | 1.934 | 11,674,701 | +626,228 | 0.33% | 22,574,312 |
| 2020-10-28 | 2020-10-23 | 2.001 | 11,048,473 | +231,277 | 0.31% | 22,108,667 |
| 2020-10-23 | 2020-10-21 | 1.979 | 10,817,196 | -88,953 | 0.31% | 21,402,656 |
| 2020-10-20 | 2020-10-16 | 1.922 | 10,906,149 | +273,975 | 0.31% | 20,965,626 |
| 2020-10-12 | 2020-10-08 | 1.922 | 10,632,174 | +16,011 | 0.30% | 20,438,946 |
| 2020-10-08 | 2020-10-06 | 1.889 | 10,616,163 | -17,790 | 0.30% | 20,050,129 |
| 2020-10-05 | 2020-09-29 | 1.787 | 10,633,953 | +8,895 | 0.30% | 19,007,814 |
| 2020-09-24 | 2020-09-22 | 1.922 | 10,625,058 | -62,267 | 0.30% | 20,425,266 |
| 2020-09-16 | 2020-09-14 | 2.035 | 10,687,325 | +10,674 | 0.30% | 21,746,426 |
| 2020-09-07 | 2020-09-03 | 2.125 | 10,676,651 | -5,337 | 0.30% | 22,684,915 |
| 2020-09-04 | 2020-09-02 | 2.170 | 10,681,988 | -428,752 | 0.30% | 23,176,598 |
| 2020-09-03 | 2020-09-01 | 2.203 | 11,110,740 | +444,764 | 0.32% | 24,481,575 |
| 2020-09-02 | 2020-08-31 | 2.136 | 10,665,976 | +266,858 | 0.30% | 22,782,139 |
| 2020-08-25 | 2020-08-21 | 2.338 | 10,399,118 | +16,012 | 0.30% | 24,316,448 |
| 2020-08-20 | 2020-08-18 | 2.372 | 10,383,106 | -1,067,434 | 0.30% | 24,629,185 |
| 2020-08-19 | 2020-08-17 | 2.282 | 11,450,540 | +8,895 | 0.33% | 26,131,378 |
| 2020-08-17 | 2020-08-13 | 2.282 | 11,441,645 | +3,558 | 0.33% | 26,111,078 |
| 2020-08-13 | 2020-08-11 | 2.395 | 11,438,087 | -46,255 | 0.33% | 27,388,819 |
| 2020-08-12 | 2020-08-10 | 2.383 | 11,484,342 | +3,558 | 0.33% | 27,370,472 |
| 2020-08-11 | 2020-08-07 | 2.451 | 11,480,784 | -686,716 | 0.33% | 28,136,388 |
| 2020-08-10 | 2020-08-06 | 2.552 | 12,167,500 | +35,581 | 0.35% | 31,050,423 |
| 2020-08-07 | 2020-08-05 | 2.529 | 12,131,919 | -209,928 | 0.35% | 30,686,851 |
| 2020-08-06 | 2020-08-04 | 2.417 | 12,341,847 | -17,791 | 0.35% | 29,830,389 |
| 2020-08-05 | 2020-08-03 | 2.271 | 12,359,638 | +24,907 | 0.35% | 28,067,092 |
| 2020-08-04 | 2020-07-31 | 2.237 | 12,334,731 | -14,233 | 0.35% | 27,594,534 |
| 2020-08-03 | 2020-07-30 | 2.327 | 12,348,964 | -444,764 | 0.35% | 28,736,983 |
| 2020-07-31 | 2020-07-29 | 2.316 | 12,793,728 | -855,726 | 0.36% | 29,628,157 |
| 2020-07-30 | 2020-07-28 | 2.282 | 13,649,454 | +455,439 | 0.39% | 31,149,539 |
| 2020-07-29 | 2020-07-27 | 2.237 | 13,194,015 | -475,008 | 0.38% | 29,516,873 |
| 2020-07-28 | 2020-07-24 | 2.215 | 13,669,023 | -1,142,154 | 0.39% | 30,272,201 |
| 2020-07-27 | 2020-07-23 | 2.305 | 14,811,177 | -1,330,735 | 0.42% | 34,133,729 |
| 2020-07-24 | 2020-07-22 | 2.327 | 16,141,912 | -115,638 | 0.46% | 37,563,463 |
| 2020-07-23 | 2020-07-21 | 2.305 | 16,257,550 | -17,791 | 0.46% | 37,467,029 |
| 2020-07-22 | 2020-07-20 | 2.338 | 16,275,341 | +841,494 | 0.46% | 38,056,928 |
| 2020-07-21 | 2020-07-17 | 2.136 | 15,433,847 | +183,243 | 0.44% | 32,966,140 |
| 2020-07-20 | 2020-07-16 | 2.237 | 15,250,604 | +3,736,018 | 0.43% | 34,117,753 |
| 2020-07-17 | 2020-07-15 | 2.350 | 11,514,586 | +498,136 | 0.33% | 27,054,214 |
| 2020-07-16 | 2020-07-14 | 2.282 | 11,016,450 | -845,052 | 0.31% | 25,140,737 |
| 2020-07-15 | 2020-07-13 | 2.338 | 11,861,502 | -222,382 | 0.34% | 27,735,968 |
| 2020-07-14 | 2020-07-10 | 2.170 | 12,083,884 | +773,889 | 0.34% | 26,218,278 |
| 2020-07-13 | 2020-07-09 | 2.248 | 11,309,995 | +1,284,479 | 0.32% | 25,429,201 |
| 2020-07-10 | 2020-07-08 | 2.102 | 10,025,516 | -71,162 | 0.29% | 21,076,022 |
| 2020-07-09 | 2020-07-07 | 1.979 | 10,096,678 | -112,081 | 0.29% | 19,977,056 |
| 2020-07-08 | 2020-07-06 | 1.990 | 10,208,759 | +354,032 | 0.29% | 20,313,582 |
| 2020-06-24 | 2020-06-22 | 1.675 | 9,854,727 | -167,231 | 0.28% | 16,507,115 |
| 2020-06-22 | 2020-06-18 | 1.731 | 10,021,958 | -8,895 | 0.29% | 17,350,564 |
| 2020-06-15 | 2020-06-11 | 1.720 | 10,030,853 | -26,686 | 0.29% | 17,253,198 |
| 2020-06-12 | 2020-06-10 | 1.765 | 10,057,539 | +26,686 | 0.29% | 17,751,362 |
| 2020-06-11 | 2020-06-09 | 1.810 | 10,030,853 | -28,465 | 0.29% | 18,155,326 |
| 2020-06-10 | 2020-06-08 | 1.787 | 10,059,318 | +193,917 | 0.29% | 17,980,674 |
| 2020-06-09 | 2020-06-05 | 1.776 | 9,865,401 | -26,686 | 0.28% | 17,523,148 |
| 2020-06-08 | 2020-06-04 | 1.720 | 9,892,087 | -44,476 | 0.28% | 17,014,518 |
| 2020-06-05 | 2020-06-03 | 1.709 | 9,936,563 | -26,686 | 0.28% | 16,979,312 |
| 2020-06-04 | 2020-06-02 | 1.641 | 9,963,249 | -14,232 | 0.28% | 16,352,876 |
| 2020-06-02 | 2020-05-29 | 1.608 | 9,977,481 | -17,791 | 0.28% | 16,039,737 |
| 2020-06-01 | 2020-05-28 | 1.619 | 9,995,272 | +430,532 | 0.28% | 16,180,704 |
| 2020-05-29 | 2020-05-27 | 1.619 | 9,564,740 | +53,371 | 0.27% | 15,483,743 |
| 2020-05-27 | 2020-05-25 | 1.641 | 9,511,369 | -462,554 | 0.27% | 15,611,196 |
| 2020-05-26 | 2020-05-22 | 1.664 | 9,973,923 | +60,488 | 0.28% | 16,594,647 |
| 2020-05-25 | 2020-05-21 | 1.731 | 9,913,435 | +16,011 | 0.28% | 17,162,683 |
| 2020-05-21 | 2020-05-19 | 1.765 | 9,897,424 | +496,357 | 0.28% | 17,468,762 |
| 2020-05-20 | 2020-05-18 | 1.787 | 9,401,067 | -17,791 | 0.27% | 16,804,074 |
| 2020-05-19 | 2020-05-15 | 1.709 | 9,418,858 | -16,011 | 0.27% | 16,094,672 |
| 2020-05-18 | 2020-05-14 | 1.698 | 9,434,869 | +16,011 | 0.27% | 16,015,965 |
| 2020-05-15 | 2020-05-13 | 1.731 | 9,418,858 | -426,973 | 0.27% | 16,306,444 |
| 2020-05-14 | 2020-05-12 | 1.765 | 9,845,831 | +8,895 | 0.28% | 17,377,701 |
| 2020-05-13 | 2020-05-11 | 1.821 | 9,836,936 | -391,392 | 0.28% | 17,914,932 |
| 2020-05-11 | 2020-05-07 | 1.776 | 10,228,328 | -5,338 | 0.29% | 18,167,787 |
| 2020-05-08 | 2020-05-06 | 1.799 | 10,233,666 | -916,214 | 0.29% | 18,407,361 |
| 2020-05-07 | 2020-05-05 | 1.731 | 11,149,880 | -551,507 | 0.32% | 19,303,285 |
| 2020-05-06 | 2020-05-04 | 1.720 | 11,701,387 | +1,118,671 | 0.33% | 20,126,538 |
| 2020-05-05 | 2020-04-29 | 1.855 | 10,582,716 | -17,791 | 0.30% | 19,630,049 |
| 2020-05-04 | 2020-04-28 | 1.731 | 10,600,507 | +8,895 | 0.30% | 18,352,180 |
| 2020-04-29 | 2020-04-27 | 1.742 | 10,591,612 | +17,791 | 0.30% | 18,455,850 |
| 2020-04-24 | 2020-04-22 | 1.675 | 10,573,821 | +754,320 | 0.30% | 17,711,630 |
| 2020-04-21 | 2020-04-17 | 1.787 | 9,819,501 | +1,779 | 0.28% | 17,552,010 |
| 2020-04-20 | 2020-04-16 | 1.754 | 9,817,722 | +2,668,584 | 0.28% | 17,217,720 |
| 2020-04-15 | 2020-04-09 | 1.877 | 7,149,138 | -186,801 | 0.20% | 13,421,790 |
| 2020-04-07 | 2020-04-03 | 1.709 | 7,335,939 | +1,779 | 0.21% | 12,535,441 |
| 2020-04-06 | 2020-04-02 | 1.709 | 7,334,160 | +44,477 | 0.21% | 12,532,401 |
| 2020-04-01 | 2020-03-30 | 1.664 | 7,289,683 | +177,905 | 0.21% | 12,128,600 |
| 2020-03-23 | 2020-03-19 | 1.720 | 7,111,778 | +53,372 | 0.20% | 12,232,351 |
| 2020-03-20 | 2020-03-18 | 1.821 | 7,058,406 | +8,895 | 0.20% | 12,854,700 |
| 2020-03-19 | 2020-03-17 | 1.934 | 7,049,511 | +17,791 | 0.20% | 13,631,001 |
| 2020-03-18 | 2020-03-16 | 1.934 | 7,031,720 | +8,895 | 0.20% | 13,596,600 |
| 2020-03-17 | 2020-03-13 | 2.001 | 7,022,825 | -394,950 | 0.20% | 14,053,100 |
| 2020-03-16 | 2020-03-12 | 2.046 | 7,417,775 | +17,790 | 0.21% | 15,176,979 |
| 2020-03-11 | 2020-03-09 | 2.181 | 7,399,985 | +53,372 | 0.21% | 16,138,861 |
| 2020-03-10 | 2020-03-06 | 2.305 | 7,346,613 | +5,337 | 0.21% | 16,930,950 |
| 2020-03-09 | 2020-03-05 | 2.383 | 7,341,276 | -17,790 | 0.21% | 17,496,360 |
| 2020-03-06 | 2020-03-04 | 2.350 | 7,359,066 | +17,790 | 0.21% | 17,290,569 |
| 2020-03-05 | 2020-03-03 | 2.338 | 7,341,276 | +149,441 | 0.21% | 17,166,240 |
| 2020-03-03 | 2020-02-28 | 2.327 | 7,191,835 | +8,895 | 0.20% | 16,735,950 |
| 2020-03-02 | 2020-02-27 | 2.383 | 7,182,940 | +887,749 | 0.20% | 17,119,000 |
| 2020-02-28 | 2020-02-26 | 2.395 | 6,295,191 | +14,233 | 0.18% | 15,074,011 |
| 2020-02-21 | 2020-02-19 | 2.552 | 6,280,958 | +145,882 | 0.18% | 16,028,469 |
| 2020-02-20 | 2020-02-18 | 2.552 | 6,135,076 | -135,208 | 0.17% | 15,656,191 |
| 2020-02-18 | 2020-02-14 | 2.529 | 6,270,284 | +46,256 | 0.18% | 15,860,250 |
| 2020-02-17 | 2020-02-13 | 2.541 | 6,224,028 | +316,672 | 0.18% | 15,813,219 |
| 2020-02-14 | 2020-02-12 | 2.552 | 5,907,356 | +44,476 | 0.17% | 15,075,069 |
| 2020-02-13 | 2020-02-11 | 2.529 | 5,862,880 | +17,791 | 0.17% | 14,829,750 |
| 2020-02-12 | 2020-02-10 | 2.529 | 5,845,089 | -26,686 | 0.17% | 14,784,749 |
| 2020-02-07 | 2020-02-05 | 2.507 | 5,871,775 | +17,790 | 0.17% | 14,720,229 |
| 2020-02-05 | 2020-02-03 | 2.529 | 5,853,985 | +44,477 | 0.17% | 14,807,251 |
| 2020-02-03 | 2020-01-30 | 2.586 | 5,809,508 | +17,790 | 0.17% | 15,021,299 |
| 2020-01-31 | 2020-01-29 | 2.619 | 5,791,718 | +3,558 | 0.17% | 15,170,631 |
| 2020-01-30 | 2020-01-24 | 2.698 | 5,788,160 | +26,686 | 0.16% | 15,616,801 |
| 2020-01-21 | 2020-01-17 | 2.968 | 5,761,474 | +1,779 | 0.16% | 17,099,280 |
| 2020-01-17 | 2020-01-15 | 3.013 | 5,759,695 | +24,907 | 0.16% | 17,353,001 |
| 2020-01-08 | 2020-01-06 | 3.047 | 5,734,788 | -65,825 | 0.16% | 17,471,370 |
| 2020-01-03 | 2019-12-31 | 3.002 | 5,800,613 | +39,139 | 0.17% | 17,411,070 |
| 2020-01-02 | 2019-12-27 | 2.923 | 5,761,474 | +26,686 | 0.16% | 16,840,200 |
| 2019-12-18 | 2019-12-16 | 2.855 | 5,734,788 | -1,779 | 0.16% | 16,375,380 |
| 2019-12-17 | 2019-12-13 | 2.889 | 5,736,567 | -28,465 | 0.16% | 16,573,930 |
| 2019-12-12 | 2019-12-10 | 2.833 | 5,765,032 | +26,686 | 0.16% | 16,332,120 |
| 2019-12-10 | 2019-12-06 | 2.732 | 5,738,346 | +8,895 | 0.16% | 15,675,930 |
| 2019-11-27 | 2019-11-25 | 2.743 | 5,729,451 | -1,779 | 0.16% | 15,716,040 |
| 2019-11-19 | 2019-11-15 | 2.664 | 5,731,230 | -1,779 | 0.16% | 15,269,910 |
| 2019-11-12 | 2019-11-08 | 2.878 | 5,733,009 | -8,895 | 0.16% | 16,499,200 |
| 2019-11-08 | 2019-11-06 | 2.878 | 5,741,904 | +17,790 | 0.16% | 16,524,799 |
| 2019-10-23 | 2019-10-21 | 2.810 | 5,724,114 | -133,429 | 0.16% | 16,087,501 |
| 2019-10-17 | 2019-10-15 | 2.833 | 5,857,543 | -3,558 | 0.17% | 16,594,200 |
| 2019-10-02 | 2019-09-27 | 2.777 | 5,861,101 | -169,010 | 0.17% | 16,274,830 |
| 2019-09-26 | 2019-09-24 | 2.844 | 6,030,111 | +169,010 | 0.17% | 17,150,869 |
| 2019-09-18 | 2019-09-16 | 3.103 | 5,861,101 | -7,116 | 0.17% | 18,185,640 |
| 2019-09-17 | 2019-09-13 | 3.148 | 5,868,217 | -8,896 | 0.17% | 18,471,599 |
| 2019-09-13 | 2019-09-11 | 3.058 | 5,877,113 | -26,685 | 0.17% | 17,971,042 |
| 2019-09-12 | 2019-09-10 | 2.844 | 5,903,798 | -35,581 | 0.17% | 16,791,609 |
| 2019-09-11 | 2019-09-09 | 2.799 | 5,939,379 | -39,140 | 0.17% | 16,625,729 |
| 2019-09-10 | 2019-09-06 | 2.777 | 5,978,519 | +62,267 | 0.17% | 16,600,871 |
| 2019-09-09 | 2019-09-05 | 2.664 | 5,916,252 | -17,790 | 0.17% | 15,762,871 |
| 2019-09-03 | 2019-08-30 | 2.586 | 5,934,042 | +26,686 | 0.17% | 15,343,299 |
| 2019-08-15 | 2019-08-13 | 2.518 | 5,907,356 | +42,697 | 0.17% | 14,875,839 |
| 2019-08-14 | 2019-08-12 | 2.586 | 5,864,659 | +17,790 | 0.17% | 15,163,900 |
| 2019-08-13 | 2019-08-09 | 2.574 | 5,846,869 | +5,338 | 0.17% | 15,052,171 |
| 2019-08-08 | 2019-08-06 | 2.574 | 5,841,531 | +14,232 | 0.17% | 15,038,429 |
| 2019-08-07 | 2019-08-05 | 2.642 | 5,827,299 | +400,288 | 0.17% | 15,394,850 |
| 2019-08-06 | 2019-08-02 | 2.754 | 5,427,011 | +17,790 | 0.15% | 14,947,449 |
| 2019-07-24 | 2019-07-22 | 2.968 | 5,409,221 | +1,779 | 0.15% | 16,053,841 |
| 2019-07-19 | 2019-07-17 | 2.923 | 5,407,442 | -17,790 | 0.15% | 15,805,401 |
| 2019-07-04 | 2019-07-02 | 3.103 | 5,425,232 | -44,477 | 0.15% | 16,833,239 |
| 2019-07-03 | 2019-06-28 | 3.114 | 5,469,709 | -3,558 | 0.16% | 17,032,731 |
| 2019-06-27 | 2019-06-25 | 3.080 | 5,473,267 | +195,696 | 0.16% | 16,859,221 |
| 2019-06-25 | 2019-06-21 | 3.193 | 5,277,571 | +21,349 | 0.15% | 16,849,721 |
| 2019-06-24 | 2019-06-20 | 3.181 | 5,256,222 | +8,895 | 0.15% | 16,722,470 |
| 2019-06-21 | 2019-06-19 | 3.170 | 5,247,327 | -17,790 | 0.15% | 16,635,181 |
| 2019-06-13 | 2019-06-11 | 3.170 | 5,265,117 | -16,012 | 0.15% | 16,691,580 |
| 2019-05-29 | 2019-05-27 | 3.069 | 5,281,129 | +17,791 | 0.15% | 16,208,011 |
| 2019-05-22 | 2019-05-20 | 3.114 | 5,263,338 | +17,790 | 0.15% | 16,390,090 |
| 2019-05-20 | 2019-05-16 | 3.204 | 5,245,548 | -293,544 | 0.15% | 16,806,452 |
| 2019-05-17 | 2019-05-15 | 3.148 | 5,539,092 | +17,791 | 0.16% | 17,435,601 |
| 2019-05-16 | 2019-05-14 | 3.125 | 5,521,301 | -88,953 | 0.16% | 17,255,459 |
| 2019-05-14 | 2019-05-09 | 3.024 | 5,610,254 | +30,244 | 0.16% | 16,965,830 |
| 2019-05-10 | 2019-05-08 | 3.193 | 5,580,010 | +26,686 | 0.16% | 17,815,320 |
| 2019-05-08 | 2019-05-06 | 3.271 | 5,553,324 | +3,558 | 0.16% | 18,167,129 |
| 2019-05-03 | 2019-04-30 | 3.451 | 5,549,766 | -88,953 | 0.16% | 19,153,729 |
| 2019-04-26 | 2019-04-24 | 3.631 | 5,638,719 | -7,116 | 0.16% | 20,474,970 |
| 2019-04-23 | 2019-04-17 | 3.789 | 5,645,835 | +88,953 | 0.16% | 21,389,389 |
| 2019-04-18 | 2019-04-16 | 3.744 | 5,556,882 | -1,779 | 0.16% | 20,802,509 |
| 2019-04-17 | 2019-04-15 | 3.766 | 5,558,661 | +5,337 | 0.16% | 20,934,148 |
| 2019-04-11 | 2019-04-09 | 3.800 | 5,553,324 | -115,639 | 0.16% | 21,101,339 |
| 2019-04-10 | 2019-04-08 | 3.777 | 5,668,963 | +48,035 | 0.16% | 21,413,280 |
| 2019-04-09 | 2019-04-04 | 3.833 | 5,620,928 | +16,011 | 0.16% | 21,547,788 |
| 2019-04-08 | 2019-04-03 | 3.822 | 5,604,917 | -21,349 | 0.16% | 21,423,400 |
| 2019-04-03 | 2019-04-01 | 3.519 | 5,626,266 | -17,790 | 0.16% | 19,797,252 |
| 2019-04-02 | 2019-03-29 | 3.249 | 5,644,056 | -46,256 | 0.16% | 18,337,050 |
| 2019-04-01 | 2019-03-28 | 3.328 | 5,690,312 | -44,476 | 0.16% | 18,935,121 |
| 2019-03-27 | 2019-03-25 | 3.350 | 5,734,788 | +17,791 | 0.16% | 19,212,060 |
| 2019-03-25 | 2019-03-21 | 3.496 | 5,716,997 | -7,117 | 0.16% | 19,987,968 |
| 2019-03-22 | 2019-03-20 | 3.451 | 5,724,114 | +1,779 | 0.16% | 19,755,451 |
| 2019-03-21 | 2019-03-19 | 3.474 | 5,722,335 | +7,117 | 0.16% | 19,877,971 |
| 2019-03-18 | 2019-03-14 | 3.474 | 5,715,218 | -71,163 | 0.16% | 19,853,249 |
| 2019-03-14 | 2019-03-12 | 3.474 | 5,786,381 | -17,790 | 0.16% | 20,100,451 |
| 2019-03-13 | 2019-03-11 | 3.440 | 5,804,171 | +80,057 | 0.17% | 19,966,499 |
| 2019-03-12 | 2019-03-08 | 3.451 | 5,724,114 | +17,791 | 0.16% | 19,755,451 |
| 2019-03-08 | 2019-03-06 | 3.822 | 5,706,323 | -133,429 | 0.16% | 21,811,000 |
| 2019-03-06 | 2019-03-04 | 3.789 | 5,839,752 | -17,791 | 0.17% | 22,124,049 |
| 2019-03-05 | 2019-03-01 | 3.699 | 5,857,543 | -1,779 | 0.17% | 21,664,650 |
| 2019-03-04 | 2019-02-28 | 3.620 | 5,859,322 | +220,603 | 0.17% | 21,210,140 |
| 2019-03-01 | 2019-02-27 | 3.710 | 5,638,719 | -58,709 | 0.16% | 20,918,700 |
| 2019-02-28 | 2019-02-26 | 3.631 | 5,697,428 | -257,963 | 0.16% | 20,688,151 |
| 2019-02-27 | 2019-02-25 | 3.541 | 5,955,391 | +252,626 | 0.17% | 21,089,250 |
| 2019-02-26 | 2019-02-22 | 3.440 | 5,702,765 | -240,173 | 0.16% | 19,617,660 |
| 2019-02-25 | 2019-02-21 | 3.418 | 5,942,938 | -172,568 | 0.17% | 20,310,241 |
| 2019-02-22 | 2019-02-20 | 3.373 | 6,115,506 | +14,232 | 0.17% | 20,625,000 |
| 2019-02-21 | 2019-02-19 | 3.294 | 6,101,274 | +26,686 | 0.17% | 20,096,871 |
| 2019-02-20 | 2019-02-18 | 3.283 | 6,074,588 | +88,953 | 0.17% | 19,940,681 |
| 2019-02-18 | 2019-02-14 | 3.328 | 5,985,635 | +112,081 | 0.17% | 19,917,840 |
| 2019-02-15 | 2019-02-13 | 3.350 | 5,873,554 | +249,067 | 0.17% | 19,676,939 |
| 2019-02-14 | 2019-02-12 | 3.238 | 5,624,487 | -266,858 | 0.16% | 18,210,242 |
| 2019-02-08 | 2019-01-31 | 3.249 | 5,891,345 | -30,244 | 0.17% | 19,140,470 |
| 2019-01-28 | 2019-01-24 | 3.136 | 5,921,589 | -8,895 | 0.17% | 18,573,030 |
| 2019-01-24 | 2019-01-22 | 3.092 | 5,930,484 | -119,197 | 0.17% | 18,334,249 |
| 2019-01-23 | 2019-01-21 | 3.148 | 6,049,681 | +110,302 | 0.17% | 19,042,800 |
| 2019-01-22 | 2019-01-18 | 3.193 | 5,939,379 | -44,477 | 0.17% | 18,962,678 |
| 2019-01-21 | 2019-01-17 | 3.002 | 5,983,856 | -5,337 | 0.17% | 17,961,090 |
| 2019-01-17 | 2019-01-15 | 3.013 | 5,989,193 | -5,337 | 0.17% | 18,044,440 |
| 2019-01-16 | 2019-01-14 | 2.900 | 5,994,530 | -284,649 | 0.17% | 17,386,619 |
| 2019-01-15 | 2019-01-11 | 2.900 | 6,279,179 | -249,068 | 0.18% | 18,212,219 |
| 2019-01-14 | 2019-01-10 | 2.878 | 6,528,247 | +88,953 | 0.19% | 18,787,840 |
| 2019-01-11 | 2019-01-09 | 2.878 | 6,439,294 | +8,895 | 0.18% | 18,531,839 |
| 2019-01-10 | 2019-01-08 | 2.867 | 6,430,399 | +14,232 | 0.18% | 18,433,950 |
| 2019-01-09 | 2019-01-07 | 2.833 | 6,416,167 | +434,090 | 0.18% | 18,176,761 |
| 2019-01-07 | 2019-01-03 | 2.709 | 5,982,077 | +42,698 | 0.17% | 16,207,250 |
| 2019-01-04 | 2019-01-02 | 2.754 | 5,939,379 | +17,790 | 0.17% | 16,358,649 |
| 2018-12-17 | 2018-12-13 | 3.148 | 5,921,589 | +1,779 | 0.17% | 18,639,600 |
| 2018-12-12 | 2018-12-10 | 3.013 | 5,919,810 | +21,349 | 0.17% | 17,835,400 |
| 2018-11-30 | 2018-11-28 | 3.103 | 5,898,461 | +14,232 | 0.17% | 18,301,559 |
| 2018-11-29 | 2018-11-27 | 3.114 | 5,884,229 | -147,661 | 0.17% | 18,323,551 |
| 2018-11-22 | 2018-11-20 | 3.294 | 6,031,890 | -14,233 | 0.17% | 19,868,329 |
| 2018-11-19 | 2018-11-15 | 3.316 | 6,046,123 | -5,337 | 0.17% | 20,051,150 |
| 2018-11-16 | 2018-11-14 | 3.316 | 6,051,460 | -14,232 | 0.17% | 20,068,850 |
| 2018-11-13 | 2018-11-09 | 3.361 | 6,065,692 | +5,337 | 0.17% | 20,388,808 |
| 2018-11-06 | 2018-11-02 | 3.395 | 6,060,355 | -5,337 | 0.17% | 20,575,259 |
| 2018-11-02 | 2018-10-31 | 3.193 | 6,065,692 | +5,337 | 0.17% | 19,365,958 |
| 2018-11-01 | 2018-10-30 | 3.148 | 6,060,355 | +186,801 | 0.17% | 19,076,399 |
| 2018-10-30 | 2018-10-26 | 3.226 | 5,873,554 | +5,337 | 0.17% | 18,950,609 |
| 2018-10-29 | 2018-10-25 | 3.373 | 5,868,217 | +8,895 | 0.17% | 19,790,999 |
| 2018-10-25 | 2018-10-23 | 3.406 | 5,859,322 | +81,837 | 0.17% | 19,958,610 |
| 2018-10-22 | 2018-10-18 | 3.395 | 5,777,485 | -21,349 | 0.16% | 19,614,899 |
| 2018-10-19 | 2018-10-16 | 3.496 | 5,798,834 | +8,895 | 0.17% | 20,274,090 |
| 2018-10-18 | 2018-10-15 | 3.496 | 5,789,939 | -39,139 | 0.17% | 20,242,991 |
| 2018-10-16 | 2018-10-12 | 3.575 | 5,829,078 | +28,465 | 0.17% | 20,838,540 |
| 2018-10-15 | 2018-10-11 | 3.530 | 5,800,613 | -56,930 | 0.17% | 20,475,940 |
| 2018-10-12 | 2018-10-10 | 3.699 | 5,857,543 | +23,128 | 0.17% | 21,664,650 |
| 2018-10-11 | 2018-10-09 | 3.744 | 5,834,415 | +10,674 | 0.17% | 21,841,469 |
| 2018-10-10 | 2018-10-08 | 3.676 | 5,823,741 | +88,953 | 0.17% | 21,408,691 |
| 2018-10-09 | 2018-10-05 | 4.306 | 5,734,788 | +108,522 | 0.16% | 24,692,010 |
| 2018-10-08 | 2018-10-04 | 4.227 | 5,626,266 | -145,882 | 0.16% | 23,782,002 |
| 2018-10-05 | 2018-10-03 | 4.182 | 5,772,148 | +12,453 | 0.16% | 24,139,079 |
| 2018-10-03 | 2018-09-28 | 3.912 | 5,759,695 | +144,104 | 0.16% | 22,533,001 |
| 2018-09-28 | 2018-09-26 | 3.777 | 5,615,591 | +17,790 | 0.16% | 21,211,679 |
| 2018-09-27 | 2018-09-24 | 3.856 | 5,597,801 | -300,660 | 0.16% | 21,584,991 |
| 2018-09-26 | 2018-09-21 | 3.935 | 5,898,461 | +160,115 | 0.17% | 23,208,499 |
| 2018-09-24 | 2018-09-20 | 3.755 | 5,738,346 | -5,337 | 0.16% | 21,546,340 |
| 2018-09-21 | 2018-09-19 | 3.766 | 5,743,683 | +28,465 | 0.16% | 21,630,949 |
| 2018-09-20 | 2018-09-18 | 3.631 | 5,715,218 | -10,675 | 0.16% | 20,752,749 |
| 2018-09-18 | 2018-09-14 | 3.676 | 5,725,893 | -78,278 | 0.16% | 21,048,991 |
| 2018-09-17 | 2018-09-13 | 3.620 | 5,804,171 | +174,347 | 0.17% | 21,010,499 |
| 2018-09-13 | 2018-09-11 | 3.507 | 5,629,824 | +26,686 | 0.16% | 19,746,481 |
| 2018-09-12 | 2018-09-10 | 3.451 | 5,603,138 | -24,907 | 0.16% | 19,337,931 |
| 2018-09-11 | 2018-09-07 | 3.575 | 5,628,045 | -355,811 | 0.16% | 20,119,861 |
| 2018-09-10 | 2018-09-06 | 3.642 | 5,983,856 | -177,906 | 0.17% | 21,795,480 |
| 2018-09-07 | 2018-09-05 | 3.575 | 6,161,762 | -508,810 | 0.18% | 22,027,862 |
| 2018-09-06 | 2018-09-04 | 3.710 | 6,670,572 | -485,682 | 0.19% | 24,746,701 |
| 2018-09-05 | 2018-09-03 | 3.620 | 7,156,254 | +113,860 | 0.20% | 25,904,900 |
| 2018-09-04 | 2018-08-31 | 3.732 | 7,042,394 | -88,953 | 0.20% | 26,284,439 |
| 2018-09-03 | 2018-08-30 | 3.811 | 7,131,347 | +622,670 | 0.20% | 27,177,629 |
| 2018-08-31 | 2018-08-29 | 3.856 | 6,508,677 | -142,325 | 0.19% | 25,097,308 |
| 2018-08-30 | 2018-08-28 | 3.822 | 6,651,002 | +1,298,711 | 0.19% | 25,421,800 |
| 2018-08-29 | 2018-08-27 | 3.609 | 5,352,291 | -355,811 | 0.15% | 19,314,570 |
| 2018-08-28 | 2018-08-24 | 3.552 | 5,708,102 | +355,811 | 0.16% | 20,277,719 |
| 2018-08-24 | 2018-08-22 | 3.564 | 5,352,291 | -88,953 | 0.15% | 19,073,890 |
| 2018-08-23 | 2018-08-21 | 3.631 | 5,441,244 | +44,477 | 0.16% | 19,757,911 |
| 2018-08-16 | 2018-08-14 | 3.552 | 5,396,767 | -53,372 | 0.15% | 19,171,719 |
| 2018-08-15 | 2018-08-13 | 3.665 | 5,450,139 | +320,230 | 0.16% | 19,974,020 |
| 2018-08-14 | 2018-08-10 | 3.845 | 5,129,909 | +62,267 | 0.15% | 19,723,141 |
| 2018-08-13 | 2018-08-09 | 3.946 | 5,067,642 | -53,372 | 0.14% | 19,996,470 |
| 2018-08-10 | 2018-08-08 | 3.699 | 5,121,014 | -71,162 | 0.15% | 18,940,532 |
| 2018-08-09 | 2018-08-07 | 3.665 | 5,192,176 | +62,267 | 0.15% | 19,028,621 |
| 2018-08-08 | 2018-08-06 | 3.586 | 5,129,909 | +17,791 | 0.15% | 18,396,731 |
| 2018-08-03 | 2018-08-01 | 3.901 | 5,112,118 | -8,896 | 0.15% | 19,942,089 |
| 2018-08-02 | 2018-07-31 | 4.013 | 5,121,014 | +49,814 | 0.15% | 20,552,492 |
| 2018-08-01 | 2018-07-30 | 4.070 | 5,071,200 | -462,555 | 0.14% | 20,637,620 |
| 2018-07-31 | 2018-07-27 | 3.980 | 5,533,755 | +106,744 | 0.16% | 22,022,341 |
| 2018-07-30 | 2018-07-26 | 4.036 | 5,427,011 | -126,313 | 0.15% | 21,902,589 |
| 2018-07-27 | 2018-07-25 | 3.980 | 5,553,324 | +482,124 | 0.16% | 22,100,219 |
| 2018-07-26 | 2018-07-24 | 3.957 | 5,071,200 | -185,022 | 0.14% | 20,067,520 |
| 2018-07-25 | 2018-07-23 | 3.642 | 5,256,222 | +83,616 | 0.15% | 19,145,161 |
| 2018-07-24 | 2018-07-20 | 3.609 | 5,172,606 | +48,034 | 0.15% | 18,666,149 |
| 2018-07-23 | 2018-07-19 | 3.586 | 5,124,572 | -26,686 | 0.15% | 18,377,591 |
| 2018-07-20 | 2018-07-18 | 3.541 | 5,151,258 | -26,685 | 0.15% | 18,241,652 |
| 2018-07-19 | 2018-07-17 | 3.564 | 5,177,943 | +17,790 | 0.15% | 18,452,569 |
| 2018-07-18 | 2018-07-16 | 3.496 | 5,160,153 | +42,698 | 0.15% | 18,041,111 |
| 2018-07-16 | 2018-07-12 | 3.676 | 5,117,455 | +119,196 | 0.15% | 18,812,308 |
| 2018-07-13 | 2018-07-11 | 3.654 | 4,998,259 | +8,896 | 0.14% | 18,261,751 |
| 2018-07-12 | 2018-07-10 | 3.676 | 4,989,363 | -8,896 | 0.14% | 18,341,428 |
| 2018-07-11 | 2018-07-09 | 3.699 | 4,998,259 | +35,581 | 0.14% | 18,486,511 |
| 2018-07-10 | 2018-07-06 | 3.586 | 4,962,678 | -44,476 | 0.14% | 17,797,012 |
| 2018-07-05 | 2018-07-03 | 3.777 | 5,007,154 | +26,686 | 0.14% | 18,913,440 |
| 2018-07-04 | 2018-06-29 | 3.890 | 4,980,468 | -40,918 | 0.14% | 19,372,540 |
| 2018-07-03 | 2018-06-28 | 3.744 | 5,021,386 | -35,582 | 0.14% | 18,797,848 |
| 2018-06-28 | 2018-06-26 | 3.935 | 5,056,968 | -88,952 | 0.14% | 19,897,502 |
| 2018-06-27 | 2018-06-25 | 3.901 | 5,145,920 | +69,383 | 0.15% | 20,073,949 |
| 2018-06-26 | 2018-06-22 | 4.047 | 5,076,537 | +53,372 | 0.14% | 20,545,199 |
| 2018-06-25 | 2018-06-21 | 4.081 | 5,023,165 | -88,953 | 0.14% | 20,498,608 |
| 2018-06-22 | 2018-06-20 | 4.092 | 5,112,118 | -3,558 | 0.15% | 20,919,079 |
| 2018-06-21 | 2018-06-19 | 4.182 | 5,115,676 | +99,627 | 0.15% | 21,393,718 |
| 2018-06-20 | 2018-06-15 | 4.362 | 5,016,049 | +42,697 | 0.14% | 21,879,319 |
| 2018-06-19 | 2018-06-14 | 4.519 | 4,973,352 | +44,477 | 0.14% | 22,475,820 |
| 2018-06-15 | 2018-06-13 | 4.575 | 4,928,875 | -3,559 | 0.14% | 22,551,868 |
| 2018-06-13 | 2018-06-11 | 4.733 | 4,932,434 | -124,534 | 0.14% | 23,344,452 |
| 2018-06-11 | 2018-06-07 | 4.767 | 5,056,968 | +160,116 | 0.14% | 24,104,402 |
| 2018-06-07 | 2018-06-05 | 4.722 | 4,896,852 | -62,267 | 0.14% | 23,120,998 |
| 2018-06-05 | 2018-06-01 | 4.632 | 4,959,119 | -17,791 | 0.14% | 22,968,998 |
| 2018-06-01 | 2018-05-30 | 4.486 | 4,976,910 | +5,337 | 0.14% | 22,324,050 |
| 2018-05-29 | 2018-05-25 | 4.575 | 4,971,573 | +16,012 | 0.14% | 22,747,231 |
| 2018-05-28 | 2018-05-24 | 4.643 | 4,955,561 | +42,697 | 0.14% | 23,008,228 |
| 2018-05-25 | 2018-05-23 | 4.699 | 4,912,864 | +17,791 | 0.14% | 23,086,140 |
| 2018-05-24 | 2018-05-21 | 4.834 | 4,895,073 | -87,174 | 0.14% | 23,662,898 |
| 2018-05-16 | 2018-05-14 | 4.924 | 4,982,247 | -69,383 | 0.14% | 24,532,379 |
| 2018-05-15 | 2018-05-11 | 4.969 | 5,051,630 | -862,843 | 0.14% | 25,101,178 |
| 2018-05-07 | 2018-05-03 | 4.845 | 5,914,473 | +453,660 | 0.17% | 28,657,192 |
| 2018-05-04 | 2018-05-02 | 4.958 | 5,460,813 | -960,691 | 0.16% | 27,072,988 |
| 2018-05-03 | 2018-04-30 | 5.048 | 6,421,504 | +7,116 | 0.18% | 32,413,311 |
| 2018-05-02 | 2018-04-27 | 5.070 | 6,414,388 | +409,183 | 0.18% | 32,521,612 |
| 2018-04-30 | 2018-04-26 | 4.823 | 6,005,205 | +26,686 | 0.17% | 28,961,792 |
| 2018-04-27 | 2018-04-25 | 4.969 | 5,978,519 | -44,476 | 0.17% | 29,706,821 |
| 2018-04-26 | 2018-04-24 | 5.025 | 6,022,995 | +131,650 | 0.17% | 30,266,369 |
| 2018-04-25 | 2018-04-23 | 5.407 | 5,891,345 | -44,476 | 0.17% | 31,856,630 |
| 2018-04-24 | 2018-04-20 | 5.643 | 5,935,821 | +531,937 | 0.17% | 33,498,458 |
| 2018-04-23 | 2018-04-19 | 5.790 | 5,403,884 | +233,057 | 0.15% | 31,286,253 |
| 2018-04-20 | 2018-04-18 | 5.374 | 5,170,827 | +142,324 | 0.15% | 27,786,139 |
| 2018-04-19 | 2018-04-17 | 5.329 | 5,028,503 | +39,140 | 0.14% | 26,795,222 |
| 2018-04-17 | 2018-04-13 | 5.396 | 4,989,363 | -80,058 | 0.14% | 26,923,198 |
| 2018-04-16 | 2018-04-12 | 5.385 | 5,069,421 | +14,233 | 0.14% | 27,298,210 |
| 2018-04-13 | 2018-04-11 | 5.497 | 5,055,188 | +87,173 | 0.14% | 27,789,867 |
| 2018-04-12 | 2018-04-10 | 5.419 | 4,968,015 | -99,627 | 0.14% | 26,919,701 |
| 2018-04-06 | 2018-04-03 | 4.845 | 5,067,642 | +5,337 | 0.14% | 24,554,071 |
| 2018-04-04 | 2018-03-29 | 4.890 | 5,062,305 | -1,779 | 0.14% | 24,755,851 |
| 2018-03-26 | 2018-03-22 | 4.890 | 5,064,084 | +1,779 | 0.14% | 24,764,551 |
| 2018-03-23 | 2018-03-21 | 4.789 | 5,062,305 | -17,790 | 0.14% | 24,243,661 |
| 2018-03-22 | 2018-03-20 | 4.890 | 5,080,095 | -30,244 | 0.14% | 24,842,849 |
| 2018-03-21 | 2018-03-19 | 5.138 | 5,110,339 | +10,674 | 0.15% | 26,254,649 |
| 2018-03-19 | 2018-03-15 | 5.194 | 5,099,665 | +8,895 | 0.15% | 26,486,461 |
| 2018-03-16 | 2018-03-14 | 5.194 | 5,090,770 | +73,831 | 0.15% | 26,440,262 |
| 2018-03-15 | 2018-03-13 | 5.194 | 5,016,939 | +5,337 | 0.14% | 26,056,801 |
| 2018-03-09 | 2018-03-07 | 5.171 | 5,011,602 | -284,649 | 0.14% | 25,916,402 |
| 2018-03-08 | 2018-03-06 | 5.306 | 5,296,251 | -112,080 | 0.15% | 28,102,882 |
| 2018-03-07 | 2018-03-05 | 5.093 | 5,408,331 | +14,232 | 0.15% | 27,542,399 |
| 2018-03-06 | 2018-03-02 | 5.160 | 5,394,099 | +37,360 | 0.15% | 27,833,761 |
| 2018-03-05 | 2018-03-01 | 5.295 | 5,356,739 | +1,030,074 | 0.15% | 28,363,622 |
| 2018-03-02 | 2018-02-28 | 5.340 | 4,326,665 | +186,801 | 0.12% | 23,104,000 |
| 2018-03-01 | 2018-02-27 | 5.284 | 4,139,864 | -17,791 | 0.12% | 21,873,800 |
| 2018-02-28 | 2018-02-26 | 5.407 | 4,157,655 | +145,883 | 0.12% | 22,481,942 |
| 2018-02-27 | 2018-02-23 | 5.643 | 4,011,772 | -44,476 | 0.11% | 22,640,200 |
| 2018-02-26 | 2018-02-22 | 5.554 | 4,056,248 | -448,323 | 0.12% | 22,526,398 |
| 2018-02-22 | 2018-02-20 | 5.576 | 4,504,571 | -3,558 | 0.13% | 25,117,442 |
| 2018-02-21 | 2018-02-15 | 5.554 | 4,508,129 | +428,753 | 0.13% | 25,035,922 |
| 2018-02-20 | 2018-02-13 | 5.194 | 4,079,376 | -256,184 | 0.12% | 21,187,319 |
| 2018-02-14 | 2018-02-12 | 5.149 | 4,335,560 | +256,184 | 0.12% | 22,322,919 |
| 2018-02-13 | 2018-02-09 | 5.115 | 4,079,376 | -455,439 | 0.12% | 20,866,299 |
| 2018-02-12 | 2018-02-08 | 5.452 | 4,534,815 | -12,453 | 0.13% | 24,725,303 |
| 2018-02-09 | 2018-02-07 | 5.475 | 4,547,268 | +368,265 | 0.13% | 24,895,440 |
| 2018-02-08 | 2018-02-06 | 5.464 | 4,179,003 | -147,662 | 0.12% | 22,832,279 |
| 2018-02-07 | 2018-02-05 | 5.936 | 4,326,665 | -44,476 | 0.12% | 25,681,920 |
| 2018-02-06 | 2018-02-02 | 6.014 | 4,371,141 | -151,220 | 0.12% | 26,289,898 |
| 2018-02-05 | 2018-02-01 | 5.812 | 4,522,361 | +28,465 | 0.13% | 26,284,279 |
| 2018-02-02 | 2018-01-31 | 5.958 | 4,493,896 | -1,334,292 | 0.13% | 26,775,599 |
| 2018-02-01 | 2018-01-30 | 6.228 | 5,828,188 | +797,017 | 0.17% | 36,298,077 |
| 2018-01-31 | 2018-01-29 | 6.610 | 5,031,171 | +218,824 | 0.14% | 33,257,278 |
| 2018-01-30 | 2018-01-26 | 6.464 | 4,812,347 | -33,802 | 0.14% | 31,107,498 |
| 2018-01-29 | 2018-01-25 | 6.498 | 4,846,149 | +252,626 | 0.14% | 31,489,438 |
| 2018-01-26 | 2018-01-24 | 6.475 | 4,593,523 | -784,564 | 0.13% | 29,744,638 |
| 2018-01-25 | 2018-01-23 | 6.577 | 5,378,087 | -243,731 | 0.15% | 35,369,099 |
| 2018-01-24 | 2018-01-22 | 6.610 | 5,621,818 | -489,240 | 0.16% | 37,161,600 |
| 2018-01-23 | 2018-01-19 | 6.633 | 6,111,058 | +1,010,504 | 0.17% | 40,532,997 |
| 2018-01-19 | 2018-01-17 | 6.093 | 5,100,554 | -108,523 | 0.15% | 31,078,277 |
| 2018-01-18 | 2018-01-16 | 6.262 | 5,209,077 | +10,674 | 0.15% | 32,617,921 |
| 2018-01-17 | 2018-01-15 | 6.251 | 5,198,403 | -885,970 | 0.15% | 32,492,643 |
| 2018-01-16 | 2018-01-12 | 6.487 | 6,084,373 | +26,686 | 0.17% | 39,466,803 |
| 2018-01-12 | 2018-01-10 | 6.206 | 6,057,687 | +80,058 | 0.17% | 37,591,202 |
| 2018-01-11 | 2018-01-09 | 6.183 | 5,977,629 | -101,406 | 0.17% | 36,959,999 |
| 2018-01-10 | 2018-01-08 | 6.509 | 6,079,035 | +10,674 | 0.17% | 39,568,857 |
| 2018-01-09 | 2018-01-05 | 6.824 | 6,068,361 | -3,558 | 0.17% | 41,409,540 |
| 2018-01-08 | 2018-01-04 | 6.756 | 6,071,919 | -7,116 | 0.17% | 41,024,259 |
| 2018-01-05 | 2018-01-03 | 6.756 | 6,079,035 | +871,737 | 0.17% | 41,072,337 |
| 2018-01-04 | 2018-01-02 | 6.565 | 5,207,298 | -3,558 | 0.15% | 34,187,361 |
| 2018-01-03 | 2017-12-29 | 6.284 | 5,210,856 | -245,510 | 0.15% | 32,746,221 |
| 2018-01-02 | 2017-12-28 | 6.397 | 5,456,366 | +275,754 | 0.16% | 34,902,462 |
| 2017-12-29 | 2017-12-27 | 6.295 | 5,180,612 | -211,708 | 0.15% | 32,614,400 |
| 2017-12-28 | 2017-12-22 | 6.172 | 5,392,320 | -1,779 | 0.15% | 33,280,382 |
| 2017-12-27 | 2017-12-21 | 6.239 | 5,394,099 | -37,360 | 0.15% | 33,655,202 |
| 2017-12-22 | 2017-12-20 | 6.127 | 5,431,459 | -346,916 | 0.15% | 33,277,701 |
| 2017-12-21 | 2017-12-19 | 6.059 | 5,778,375 | -72,941 | 0.16% | 35,013,441 |
| 2017-12-20 | 2017-12-18 | 5.981 | 5,851,316 | +823,703 | 0.17% | 34,994,959 |
| 2017-12-19 | 2017-12-15 | 5.666 | 5,027,613 | +99,627 | 0.14% | 28,486,079 |
| 2017-12-18 | 2017-12-14 | 5.700 | 4,927,986 | +23,128 | 0.14% | 28,087,800 |
| 2017-12-14 | 2017-12-12 | 5.475 | 4,904,858 | +71,162 | 0.14% | 26,853,179 |
| 2017-12-13 | 2017-12-11 | 5.610 | 4,833,696 | -85,395 | 0.14% | 27,115,660 |
| 2017-12-12 | 2017-12-08 | 5.509 | 4,919,091 | -26,686 | 0.14% | 27,097,002 |
| 2017-12-08 | 2017-12-06 | 5.452 | 4,945,777 | +8,896 | 0.14% | 26,966,003 |
| 2017-12-07 | 2017-12-05 | 5.835 | 4,936,881 | -154,778 | 0.14% | 28,804,499 |
| 2017-12-06 | 2017-12-04 | 5.891 | 5,091,659 | -78,279 | 0.15% | 29,993,759 |
| 2017-12-05 | 2017-12-01 | 5.767 | 5,169,938 | -5,337 | 0.15% | 29,815,562 |
| 2017-12-04 | 2017-11-30 | 5.823 | 5,175,275 | -129,871 | 0.15% | 30,137,241 |
| 2017-12-01 | 2017-11-29 | 5.913 | 5,305,146 | +62,267 | 0.15% | 31,370,641 |
| 2017-11-30 | 2017-11-28 | 6.014 | 5,242,879 | -177,906 | 0.15% | 31,532,900 |
| 2017-11-29 | 2017-11-27 | 5.936 | 5,420,785 | -291,765 | 0.15% | 32,176,323 |
| 2017-11-28 | 2017-11-24 | 5.981 | 5,712,550 | +108,523 | 0.16% | 34,165,041 |
| 2017-11-27 | 2017-11-23 | 6.161 | 5,604,027 | +295,323 | 0.16% | 34,523,998 |
| 2017-11-24 | 2017-11-22 | 5.812 | 5,308,704 | -55,151 | 0.15% | 30,854,560 |
| 2017-11-23 | 2017-11-21 | 5.902 | 5,363,855 | -862,842 | 0.15% | 31,657,501 |
| 2017-11-22 | 2017-11-20 | 5.700 | 6,226,697 | +14,232 | 0.18% | 35,490,000 |
| 2017-11-21 | 2017-11-17 | 6.014 | 6,212,465 | +12,454 | 0.18% | 37,364,402 |
| 2017-11-20 | 2017-11-16 | 6.093 | 6,200,011 | -254,405 | 0.18% | 37,777,399 |
| 2017-11-17 | 2017-11-15 | 6.408 | 6,454,416 | -21,349 | 0.18% | 41,359,198 |
| 2017-11-16 | 2017-11-14 | 6.464 | 6,475,765 | -55,151 | 0.18% | 41,860,000 |
| 2017-11-15 | 2017-11-13 | 6.295 | 6,530,916 | +24,907 | 0.19% | 41,115,202 |
| 2017-11-14 | 2017-11-10 | 6.532 | 6,506,009 | -579,972 | 0.19% | 42,494,341 |
| 2017-11-13 | 2017-11-09 | 6.498 | 7,085,981 | -53,372 | 0.20% | 46,043,478 |
| 2017-11-10 | 2017-11-08 | 6.723 | 7,139,353 | +48,035 | 0.20% | 47,995,480 |
| 2017-11-09 | 2017-11-07 | 6.880 | 7,091,318 | -169,011 | 0.20% | 48,788,637 |
| 2017-11-08 | 2017-11-06 | 6.745 | 7,260,329 | +19,570 | 0.21% | 48,972,001 |
| 2017-11-07 | 2017-11-03 | 6.768 | 7,240,759 | -508,810 | 0.21% | 49,002,799 |
| 2017-11-06 | 2017-11-02 | 6.925 | 7,749,569 | +567,519 | 0.22% | 53,665,918 |
| 2017-11-03 | 2017-11-01 | 6.835 | 7,182,050 | -104,965 | 0.20% | 49,089,918 |
| 2017-11-02 | 2017-10-31 | 7.060 | 7,287,015 | +106,744 | 0.21% | 51,445,763 |
| 2017-11-01 | 2017-10-30 | 6.779 | 7,180,271 | -595,984 | 0.20% | 48,674,158 |
| 2017-10-31 | 2017-10-27 | 7.139 | 7,776,255 | -44,477 | 0.22% | 55,511,699 |
| 2017-10-30 | 2017-10-26 | 7.555 | 7,820,732 | -55,150 | 0.22% | 59,082,244 |
| 2017-10-27 | 2017-10-25 | 7.600 | 7,875,882 | +5,337 | 0.22% | 59,853,038 |
| 2017-10-26 | 2017-10-24 | 7.386 | 7,870,545 | +115,639 | 0.22% | 58,131,359 |
| 2017-10-25 | 2017-10-23 | 7.566 | 7,754,906 | -165,453 | 0.22% | 58,672,137 |
| 2017-10-24 | 2017-10-20 | 7.723 | 7,920,359 | +17,791 | 0.23% | 61,170,483 |
| 2017-10-23 | 2017-10-19 | 7.498 | 7,902,568 | -297,103 | 0.23% | 59,256,279 |
| 2017-10-20 | 2017-10-18 | 7.701 | 8,199,671 | -542,612 | 0.23% | 63,143,304 |
| 2017-10-19 | 2017-10-17 | 7.881 | 8,742,283 | +23,128 | 0.25% | 68,894,282 |
| 2017-10-18 | 2017-10-16 | 8.117 | 8,719,155 | +88,953 | 0.25% | 70,770,440 |
| 2017-10-17 | 2017-10-13 | 7.914 | 8,630,202 | -103,185 | 0.25% | 68,302,079 |
| 2017-10-16 | 2017-10-12 | 7.858 | 8,733,387 | -92,511 | 0.25% | 68,627,817 |
| 2017-10-13 | 2017-10-11 | 7.600 | 8,825,898 | -1,766,603 | 0.25% | 67,072,717 |
| 2017-10-12 | 2017-10-10 | 7.892 | 10,592,501 | -39,139 | 0.30% | 83,594,158 |
| 2017-10-11 | 2017-10-09 | 7.824 | 10,631,640 | -483,904 | 0.30% | 83,185,916 |
| 2017-10-10 | 2017-10-06 | 7.971 | 11,115,544 | -165,452 | 0.32% | 88,596,642 |
| 2017-10-09 | 2017-10-04 | 8.207 | 11,280,996 | -163,673 | 0.32% | 92,578,600 |
| 2017-10-06 | 2017-10-03 | 8.128 | 11,444,669 | -302,440 | 0.33% | 93,021,178 |
| 2017-10-04 | 2017-09-29 | 7.881 | 11,747,109 | -487,461 | 0.33% | 92,574,062 |
| 2017-10-03 | 2017-09-28 | 7.465 | 12,234,570 | +14,232 | 0.35% | 91,326,558 |
| 2017-09-29 | 2017-09-27 | 7.588 | 12,220,338 | -672,483 | 0.35% | 92,731,502 |
| 2017-09-28 | 2017-09-26 | 7.206 | 12,892,821 | +368,265 | 0.37% | 92,906,540 |
| 2017-09-27 | 2017-09-25 | 7.532 | 12,524,556 | +439,427 | 0.36% | 94,335,997 |
| 2017-09-26 | 2017-09-22 | 7.869 | 12,085,129 | -487,462 | 0.34% | 95,101,996 |
| 2017-09-25 | 2017-09-21 | 8.150 | 12,572,591 | +421,636 | 0.36% | 102,471,501 |
| 2017-09-22 | 2017-09-20 | 8.139 | 12,150,955 | +1,014,063 | 0.35% | 98,898,404 |
| 2017-09-21 | 2017-09-19 | 7.465 | 11,136,892 | +183,242 | 0.32% | 83,132,796 |
| 2017-09-20 | 2017-09-18 | 7.453 | 10,953,650 | -289,986 | 0.31% | 81,641,822 |
| 2017-09-19 | 2017-09-15 | 7.487 | 11,243,636 | -615,553 | 0.32% | 84,182,401 |
| 2017-09-18 | 2017-09-14 | 7.813 | 11,859,189 | +26,686 | 0.34% | 92,657,397 |
| 2017-09-15 | 2017-09-13 | 7.645 | 11,832,503 | -14,233 | 0.34% | 90,453,596 |
| 2017-09-14 | 2017-09-12 | 7.341 | 11,846,736 | -478,566 | 0.34% | 86,966,540 |
| 2017-09-13 | 2017-09-11 | 6.880 | 12,325,302 | +1,446,373 | 0.35% | 84,798,719 |
| 2017-09-12 | 2017-09-08 | 6.644 | 10,878,929 | -496,357 | 0.31% | 72,279,298 |
| 2017-09-11 | 2017-09-07 | 6.464 | 11,375,286 | -289,986 | 0.32% | 73,531,000 |
| 2017-09-08 | 2017-09-06 | 6.532 | 11,665,272 | -403,846 | 0.33% | 76,192,339 |
| 2017-09-07 | 2017-09-05 | 6.565 | 12,069,118 | -62,267 | 0.34% | 79,237,120 |
| 2017-09-06 | 2017-09-04 | 6.565 | 12,131,385 | -307,777 | 0.35% | 79,645,920 |
| 2017-09-05 | 2017-09-01 | 6.700 | 12,439,162 | -966,027 | 0.35% | 83,344,642 |
| 2017-09-04 | 2017-08-31 | 6.509 | 13,405,189 | -3,431,800 | 0.38% | 87,255,298 |
| 2017-09-01 | 2017-08-30 | 6.588 | 16,836,989 | -756,099 | 0.48% | 110,918,081 |
| 2017-08-31 | 2017-08-29 | 6.071 | 17,593,088 | +332,684 | 0.50% | 106,801,201 |
| 2017-08-30 | 2017-08-28 | 6.014 | 17,260,404 | +1,236,444 | 0.49% | 103,811,398 |
| 2017-08-29 | 2017-08-25 | 6.026 | 16,023,960 | -190,359 | 0.46% | 96,555,039 |
| 2017-08-28 | 2017-08-24 | 5.857 | 16,214,319 | -158,336 | 0.46% | 94,967,879 |
| 2017-08-25 | 2017-08-22 | 6.093 | 16,372,655 | +179,685 | 0.47% | 99,760,519 |
| 2017-08-24 | 2017-08-21 | 6.037 | 16,192,970 | +768,552 | 0.46% | 97,755,477 |
| 2017-08-22 | 2017-08-18 | 6.026 | 15,424,418 | -138,767 | 0.44% | 92,942,399 |
| 2017-08-21 | 2017-08-17 | 6.183 | 15,563,185 | +718,739 | 0.44% | 96,228,003 |
| 2017-08-18 | 2017-08-16 | 6.059 | 14,844,446 | +195,696 | 0.42% | 89,948,321 |
| 2017-08-17 | 2017-08-15 | 5.801 | 14,648,750 | +113,860 | 0.42% | 84,974,882 |
| 2017-08-16 | 2017-08-14 | 6.037 | 14,534,890 | +558,624 | 0.41% | 87,745,800 |
| 2017-08-15 | 2017-08-11 | 5.835 | 13,976,266 | +128,092 | 0.40% | 81,545,278 |
| 2017-08-14 | 2017-08-10 | 6.408 | 13,848,174 | -1,316,502 | 0.39% | 88,737,598 |
| 2017-08-11 | 2017-08-09 | 6.756 | 15,164,676 | +622,670 | 0.43% | 102,458,480 |
| 2017-08-10 | 2017-08-08 | 6.520 | 14,542,006 | +3,773,378 | 0.41% | 94,818,398 |
| 2017-08-09 | 2017-08-07 | 6.037 | 10,768,628 | +357,590 | 0.31% | 65,009,221 |
| 2017-08-08 | 2017-08-04 | 5.677 | 10,411,038 | +1,152,829 | 0.30% | 59,105,203 |
| 2017-08-07 | 2017-08-03 | 5.947 | 9,258,209 | +578,193 | 0.26% | 55,058,320 |
| 2017-08-04 | 2017-08-02 | 5.778 | 8,680,016 | +92,511 | 0.25% | 50,156,122 |
| 2017-08-03 | 2017-08-01 | 5.509 | 8,587,505 | -617,332 | 0.24% | 47,304,601 |
| 2017-08-02 | 2017-07-31 | 5.509 | 9,204,837 | +163,673 | 0.26% | 50,705,198 |
| 2017-08-01 | 2017-07-28 | 5.340 | 9,041,164 | -76,500 | 0.26% | 48,278,999 |
| 2017-07-31 | 2017-07-27 | 5.430 | 9,117,664 | -144,103 | 0.26% | 49,507,502 |
| 2017-07-28 | 2017-07-26 | 5.509 | 9,261,767 | +193,917 | 0.26% | 51,018,799 |
| 2017-07-27 | 2017-07-25 | 5.351 | 9,067,850 | +88,953 | 0.26% | 48,523,440 |
| 2017-07-26 | 2017-07-24 | 5.261 | 8,978,897 | +311,335 | 0.26% | 47,239,919 |
| 2017-07-25 | 2017-07-21 | 5.239 | 8,667,562 | +526,600 | 0.25% | 45,407,038 |
| 2017-07-24 | 2017-07-20 | 5.272 | 8,140,962 | +135,209 | 0.23% | 42,922,882 |
| 2017-07-21 | 2017-07-19 | 5.419 | 8,005,753 | -595,984 | 0.23% | 43,379,998 |
| 2017-07-20 | 2017-07-18 | 5.284 | 8,601,737 | +743,645 | 0.25% | 45,448,999 |
| 2017-07-19 | 2017-07-17 | 5.115 | 7,858,092 | -960,690 | 0.22% | 40,194,702 |
| 2017-07-18 | 2017-07-14 | 4.924 | 8,818,782 | -1,572,686 | 0.25% | 43,423,319 |
| 2017-07-17 | 2017-07-13 | 4.767 | 10,391,468 | -5,337 | 0.30% | 49,531,681 |
| 2017-07-14 | 2017-07-12 | 4.654 | 10,396,805 | +44,476 | 0.30% | 48,388,320 |
| 2017-07-12 | 2017-07-10 | 4.688 | 10,352,329 | +195,697 | 0.30% | 48,530,462 |
| 2017-07-11 | 2017-07-07 | 4.823 | 10,156,632 | -104,965 | 0.29% | 48,983,218 |
| 2017-07-10 | 2017-07-06 | 4.722 | 10,261,597 | -622,669 | 0.29% | 48,451,201 |
| 2017-07-07 | 2017-07-05 | 4.688 | 10,884,266 | -177,906 | 0.31% | 51,024,118 |
| 2017-07-06 | 2017-07-04 | 4.654 | 11,062,172 | -773,890 | 0.32% | 51,485,039 |
| 2017-07-05 | 2017-07-03 | 4.677 | 11,836,062 | -101,406 | 0.34% | 55,352,962 |
| 2017-07-04 | 2017-06-30 | 4.497 | 11,937,468 | -44,476 | 0.34% | 53,680,001 |
| 2017-06-30 | 2017-06-28 | 4.463 | 11,981,944 | -10,675 | 0.34% | 53,475,899 |
| 2017-06-29 | 2017-06-27 | 4.362 | 11,992,619 | +10,675 | 0.34% | 52,310,162 |
| 2017-06-28 | 2017-06-26 | 4.351 | 11,981,944 | -88,953 | 0.34% | 52,128,899 |
| 2017-06-26 | 2017-06-22 | 4.407 | 12,070,897 | +126,313 | 0.34% | 53,194,400 |
| 2017-06-23 | 2017-06-21 | 4.530 | 11,944,584 | +179,685 | 0.34% | 54,114,840 |
| 2017-06-22 | 2017-06-20 | 4.553 | 11,764,899 | +55,150 | 0.34% | 53,565,298 |
| 2017-06-19 | 2017-06-15 | 4.227 | 11,709,749 | -1,779 | 0.33% | 49,496,642 |
| 2017-06-16 | 2017-06-14 | 4.441 | 11,711,528 | -62,267 | 0.33% | 52,005,702 |
| 2017-06-15 | 2017-06-13 | 4.294 | 11,773,795 | +1,779 | 0.34% | 50,561,522 |
| 2017-06-07 | 2017-06-05 | 3.991 | 11,772,016 | -7,116 | 0.34% | 46,980,702 |
| 2017-05-23 | 2017-05-19 | 4.002 | 11,779,132 | -12,453 | 0.34% | 47,141,521 |
| 2017-05-19 | 2017-05-17 | 3.991 | 11,791,585 | +24,907 | 0.34% | 47,058,799 |
| 2017-05-18 | 2017-05-16 | 3.980 | 11,766,678 | +142,324 | 0.34% | 46,827,118 |
| 2017-05-16 | 2017-05-12 | 4.013 | 11,624,354 | +5,337 | 0.33% | 46,652,760 |
| 2017-05-15 | 2017-05-11 | 4.002 | 11,619,017 | -5,337 | 0.33% | 46,500,721 |
| 2017-05-12 | 2017-05-10 | 3.901 | 11,624,354 | +177,906 | 0.33% | 45,345,960 |
| 2017-05-10 | 2017-05-08 | 3.980 | 11,446,448 | +266,858 | 0.33% | 45,552,719 |
| 2017-05-09 | 2017-05-05 | 3.980 | 11,179,590 | +558,624 | 0.32% | 44,490,721 |
| 2017-05-08 | 2017-05-04 | 4.115 | 10,620,966 | +526,601 | 0.30% | 43,700,399 |
| 2017-05-05 | 2017-05-02 | 4.283 | 10,094,365 | -364,707 | 0.29% | 43,235,878 |
| 2017-05-04 | 2017-04-28 | 4.306 | 10,459,072 | -355,811 | 0.30% | 45,033,140 |
| 2017-05-02 | 2017-04-27 | 4.373 | 10,814,883 | +12,453 | 0.31% | 47,294,619 |
| 2017-04-28 | 2017-04-26 | 4.452 | 10,802,430 | +33,802 | 0.31% | 48,090,240 |
| 2017-04-27 | 2017-04-25 | 4.463 | 10,768,628 | +12,454 | 0.31% | 48,060,821 |
| 2017-04-26 | 2017-04-24 | 4.452 | 10,756,174 | +17,790 | 0.31% | 47,884,318 |
| 2017-04-25 | 2017-04-21 | 4.553 | 10,738,384 | +7,116 | 0.31% | 48,891,601 |
| 2017-04-21 | 2017-04-19 | 4.665 | 10,731,268 | -87,173 | 0.31% | 50,065,602 |
| 2017-04-20 | 2017-04-18 | 4.542 | 10,818,441 | -80,058 | 0.31% | 49,134,478 |
| 2017-04-19 | 2017-04-13 | 4.373 | 10,898,499 | -270,416 | 0.31% | 47,660,280 |
| 2017-04-18 | 2017-04-12 | 4.429 | 11,168,915 | -574,636 | 0.32% | 49,470,638 |
| 2017-04-13 | 2017-04-11 | 4.463 | 11,743,551 | -243,730 | 0.33% | 52,411,941 |
| 2017-04-12 | 2017-04-10 | 4.553 | 11,987,281 | +177,905 | 0.34% | 54,577,798 |
| 2017-04-11 | 2017-04-07 | 4.575 | 11,809,376 | -418,078 | 0.34% | 54,033,321 |
| 2017-04-10 | 2017-04-06 | 4.519 | 12,227,454 | +2,351,912 | 0.35% | 55,258,920 |
| 2017-04-07 | 2017-04-05 | 4.542 | 9,875,542 | +426,974 | 0.28% | 44,852,082 |
| 2017-04-06 | 2017-04-03 | 4.407 | 9,448,568 | -35,581 | 0.27% | 41,638,240 |
| 2017-04-05 | 2017-03-31 | 4.272 | 9,484,149 | +489,240 | 0.27% | 40,515,599 |
| 2017-04-03 | 2017-03-30 | 4.272 | 8,994,909 | +8,896 | 0.26% | 38,425,601 |
| 2017-03-31 | 2017-03-29 | 4.238 | 8,986,013 | +829,040 | 0.26% | 38,084,538 |
| 2017-03-30 | 2017-03-28 | 4.249 | 8,156,973 | +158,336 | 0.23% | 34,662,599 |
| 2017-03-29 | 2017-03-27 | 4.047 | 7,998,637 | +71,162 | 0.23% | 32,371,199 |
| 2017-03-28 | 2017-03-24 | 4.317 | 7,927,475 | +28,465 | 0.23% | 34,222,080 |
| 2017-03-27 | 2017-03-23 | 4.384 | 7,899,010 | +418,078 | 0.23% | 34,632,000 |
| 2017-03-23 | 2017-03-21 | 4.407 | 7,480,932 | +8,896 | 0.21% | 32,967,201 |
| 2017-03-22 | 2017-03-20 | 4.429 | 7,472,036 | -1,780 | 0.21% | 33,095,998 |
| 2017-03-21 | 2017-03-17 | 4.519 | 7,473,816 | -10,674 | 0.21% | 33,776,042 |
| 2017-03-20 | 2017-03-16 | 4.654 | 7,484,490 | +291,765 | 0.21% | 34,833,961 |
| 2017-03-17 | 2017-03-15 | 4.429 | 7,192,725 | +170,790 | 0.21% | 31,858,842 |
| 2017-03-16 | 2017-03-14 | 4.441 | 7,021,935 | +8,895 | 0.20% | 31,181,299 |
| 2017-03-15 | 2017-03-13 | 4.474 | 7,013,040 | +245,510 | 0.20% | 31,378,320 |
| 2017-03-14 | 2017-03-10 | 4.441 | 6,767,530 | -106,744 | 0.19% | 30,051,599 |
| 2017-03-13 | 2017-03-09 | 4.441 | 6,874,274 | +72,942 | 0.20% | 30,525,602 |
| 2017-03-09 | 2017-03-07 | 4.654 | 6,801,332 | -69,383 | 0.19% | 31,654,439 |
| 2017-03-08 | 2017-03-06 | 4.722 | 6,870,715 | -40,919 | 0.20% | 32,440,798 |
| 2017-03-07 | 2017-03-03 | 4.643 | 6,911,634 | -58,709 | 0.20% | 32,090,101 |
| 2017-03-06 | 2017-03-02 | 4.722 | 6,970,343 | -190,359 | 0.20% | 32,911,202 |
| 2017-03-03 | 2017-03-01 | 4.677 | 7,160,702 | -60,488 | 0.20% | 33,488,002 |
| 2017-03-02 | 2017-02-28 | 4.351 | 7,221,190 | +16,012 | 0.21% | 31,416,662 |
| 2017-03-01 | 2017-02-27 | 4.452 | 7,205,178 | -12,453 | 0.21% | 32,076,000 |
| 2017-02-28 | 2017-02-24 | 4.407 | 7,217,631 | +249,067 | 0.21% | 31,806,878 |
| 2017-02-27 | 2017-02-23 | 4.722 | 6,968,564 | -434,089 | 0.20% | 32,902,802 |
| 2017-02-24 | 2017-02-22 | 4.778 | 7,402,653 | +231,277 | 0.21% | 35,368,499 |
| 2017-02-23 | 2017-02-21 | 4.654 | 7,171,376 | -60,488 | 0.20% | 33,376,680 |
| 2017-02-22 | 2017-02-20 | 4.654 | 7,231,864 | +88,953 | 0.21% | 33,658,201 |
| 2017-02-21 | 2017-02-17 | 4.632 | 7,142,911 | -1,779 | 0.20% | 33,083,600 |
| 2017-02-20 | 2017-02-16 | 4.778 | 7,144,690 | -72,941 | 0.20% | 34,135,999 |
| 2017-02-17 | 2017-02-15 | 4.834 | 7,217,631 | -74,721 | 0.21% | 34,890,198 |
| 2017-02-16 | 2017-02-14 | 4.823 | 7,292,352 | +1,008,725 | 0.21% | 35,169,421 |
| 2017-02-15 | 2017-02-13 | 4.733 | 6,283,627 | +135,208 | 0.18% | 29,739,441 |
| 2017-02-14 | 2017-02-10 | 4.609 | 6,148,419 | -275,753 | 0.18% | 28,339,202 |
| 2017-02-13 | 2017-02-09 | 4.553 | 6,424,172 | -265,080 | 0.18% | 29,249,099 |
| 2017-02-10 | 2017-02-08 | 4.632 | 6,689,252 | +115,639 | 0.19% | 30,982,401 |
| 2017-02-09 | 2017-02-07 | 4.542 | 6,573,613 | +17,791 | 0.19% | 29,855,600 |
| 2017-02-08 | 2017-02-06 | 4.575 | 6,555,822 | -17,791 | 0.19% | 29,995,898 |
| 2017-02-07 | 2017-02-03 | 4.508 | 6,573,613 | +10,674 | 0.19% | 29,633,900 |
| 2017-02-06 | 2017-02-02 | 4.688 | 6,562,939 | -88,953 | 0.19% | 30,766,261 |
| 2017-02-03 | 2017-02-01 | 4.688 | 6,651,892 | +581,752 | 0.19% | 31,183,262 |
| 2017-02-02 | 2017-01-27 | 4.519 | 6,070,140 | -186,801 | 0.17% | 27,432,479 |
| 2017-02-01 | 2017-01-25 | 4.587 | 6,256,941 | -533,717 | 0.18% | 28,698,720 |
| 2017-01-26 | 2017-01-24 | 4.396 | 6,790,658 | -747,204 | 0.19% | 29,848,940 |
| 2017-01-25 | 2017-01-23 | 4.036 | 7,537,862 | +8,896 | 0.21% | 30,421,662 |
| 2017-01-23 | 2017-01-19 | 4.013 | 7,528,966 | +136,987 | 0.21% | 30,216,479 |
| 2017-01-20 | 2017-01-18 | 3.935 | 7,391,979 | -428,753 | 0.21% | 29,085,000 |
| 2017-01-19 | 2017-01-17 | 3.822 | 7,820,732 | +133,430 | 0.22% | 29,892,802 |
| 2017-01-18 | 2017-01-16 | 3.800 | 7,687,302 | +71,162 | 0.22% | 29,209,959 |
| 2017-01-17 | 2017-01-13 | 3.833 | 7,616,140 | +44,476 | 0.22% | 29,196,420 |
| 2017-01-16 | 2017-01-12 | 3.822 | 7,571,664 | +649,356 | 0.22% | 28,940,801 |
| 2017-01-13 | 2017-01-11 | 3.935 | 6,922,308 | -556,845 | 0.20% | 27,237,000 |
| 2017-01-12 | 2017-01-10 | 3.687 | 7,479,153 | -133,429 | 0.21% | 27,578,241 |
| 2017-01-10 | 2017-01-06 | 3.710 | 7,612,582 | +62,267 | 0.22% | 28,241,400 |
| 2017-01-09 | 2017-01-05 | 3.744 | 7,550,315 | -167,231 | 0.22% | 28,265,040 |
| 2017-01-04 | 2016-12-30 | 3.597 | 7,717,546 | -186,801 | 0.22% | 27,763,199 |
| 2017-01-03 | 2016-12-29 | 3.463 | 7,904,347 | +88,953 | 0.23% | 27,368,879 |
| 2016-12-30 | 2016-12-28 | 3.496 | 7,815,394 | +177,905 | 0.22% | 27,324,459 |
| 2016-12-28 | 2016-12-22 | 3.485 | 7,637,489 | -152,999 | 0.22% | 26,616,601 |
| 2016-12-23 | 2016-12-21 | 3.541 | 7,790,488 | +44,477 | 0.22% | 27,587,702 |
| 2016-12-21 | 2016-12-19 | 3.564 | 7,746,011 | +44,476 | 0.22% | 27,604,359 |
| 2016-12-19 | 2016-12-15 | 3.665 | 7,701,535 | +268,638 | 0.22% | 28,225,081 |
| 2016-12-16 | 2016-12-14 | 3.845 | 7,432,897 | +8,895 | 0.21% | 28,577,519 |
| 2016-12-15 | 2016-12-13 | 3.901 | 7,424,002 | -8,895 | 0.21% | 28,960,620 |
| 2016-12-14 | 2016-12-12 | 3.878 | 7,432,897 | -106,744 | 0.21% | 28,828,199 |
| 2016-12-13 | 2016-12-09 | 3.946 | 7,539,641 | -151,219 | 0.21% | 29,750,761 |
| 2016-12-09 | 2016-12-07 | 3.991 | 7,690,860 | +24,906 | 0.22% | 30,693,298 |
| 2016-12-08 | 2016-12-06 | 4.070 | 7,665,954 | -39,139 | 0.22% | 31,197,162 |
| 2016-12-06 | 2016-12-02 | 3.980 | 7,705,093 | -62,267 | 0.22% | 30,663,481 |
| 2016-12-05 | 2016-12-01 | 4.013 | 7,767,360 | +339,800 | 0.22% | 31,173,241 |
| 2016-12-02 | 2016-11-30 | 3.890 | 7,427,560 | -131,650 | 0.21% | 28,891,000 |
| 2016-12-01 | 2016-11-29 | 4.058 | 7,559,210 | -10,675 | 0.22% | 30,677,779 |
| 2016-11-30 | 2016-11-28 | 4.092 | 7,569,885 | +145,883 | 0.22% | 30,976,402 |
| 2016-11-29 | 2016-11-25 | 4.025 | 7,424,002 | +318,451 | 0.21% | 29,878,680 |
| 2016-11-28 | 2016-11-24 | 4.025 | 7,105,551 | +448,322 | 0.20% | 28,597,040 |
| 2016-11-25 | 2016-11-23 | 3.800 | 6,657,229 | -28,465 | 0.19% | 25,295,921 |
| 2016-11-24 | 2016-11-22 | 3.822 | 6,685,694 | +88,953 | 0.19% | 25,554,402 |
| 2016-11-23 | 2016-11-21 | 3.755 | 6,596,741 | -7,116 | 0.19% | 24,769,441 |
| 2016-11-21 | 2016-11-17 | 3.833 | 6,603,857 | -7,116 | 0.19% | 25,315,840 |
| 2016-11-18 | 2016-11-16 | 3.654 | 6,610,973 | +177,905 | 0.19% | 24,153,999 |
| 2016-11-17 | 2016-11-15 | 3.654 | 6,433,068 | -1,087,003 | 0.18% | 23,504,001 |
| 2016-11-16 | 2016-11-14 | 3.744 | 7,520,071 | +370,044 | 0.21% | 28,151,820 |
| 2016-11-15 | 2016-11-11 | 3.777 | 7,150,027 | -425,195 | 0.20% | 27,007,679 |
| 2016-11-14 | 2016-11-10 | 3.777 | 7,575,222 | +352,253 | 0.22% | 28,613,761 |
| 2016-11-10 | 2016-11-08 | 3.451 | 7,222,969 | -39,139 | 0.21% | 24,928,401 |
| 2016-11-09 | 2016-11-07 | 3.361 | 7,262,108 | -2,713,061 | 0.21% | 24,410,361 |
| 2016-11-03 | 2016-11-01 | 3.249 | 9,975,169 | -3,558 | 0.28% | 32,408,461 |
| 2016-11-02 | 2016-10-31 | 3.238 | 9,978,727 | +44,477 | 0.28% | 32,307,841 |
| 2016-11-01 | 2016-10-28 | 3.271 | 9,934,250 | +17,790 | 0.28% | 32,498,879 |
| 2016-10-31 | 2016-10-27 | 3.373 | 9,916,460 | -190,359 | 0.28% | 33,444,001 |
| 2016-10-26 | 2016-10-24 | 3.249 | 10,106,819 | +17,791 | 0.29% | 32,836,180 |
| 2016-10-13 | 2016-10-11 | 3.260 | 10,089,028 | +24,906 | 0.29% | 32,891,799 |
| 2016-10-11 | 2016-10-06 | 3.316 | 10,064,122 | -17,790 | 0.29% | 33,376,302 |
| 2016-10-07 | 2016-10-05 | 3.305 | 10,081,912 | -204,592 | 0.29% | 33,321,960 |
| 2016-10-06 | 2016-10-04 | 3.249 | 10,286,504 | -115,638 | 0.29% | 33,419,961 |
| 2016-09-29 | 2016-09-27 | 3.159 | 10,402,142 | +1,956,962 | 0.30% | 32,860,139 |
| 2016-09-28 | 2016-09-26 | 3.170 | 8,445,180 | -366,486 | 0.24% | 26,773,079 |
| 2016-09-27 | 2016-09-23 | 3.215 | 8,811,666 | -64,046 | 0.25% | 28,331,160 |
| 2016-09-26 | 2016-09-22 | 3.226 | 8,875,712 | -213,487 | 0.25% | 28,636,860 |
| 2016-09-23 | 2016-09-21 | 3.181 | 9,089,199 | -28,465 | 0.26% | 28,916,941 |
| 2016-09-22 | 2016-09-20 | 3.193 | 9,117,664 | -88,952 | 0.26% | 29,110,001 |
| 2016-09-21 | 2016-09-19 | 3.159 | 9,206,616 | -266,859 | 0.26% | 29,083,499 |
| 2016-09-20 | 2016-09-15 | 3.114 | 9,473,475 | +88,953 | 0.27% | 29,500,501 |
| 2016-09-15 | 2016-09-13 | 3.125 | 9,384,522 | +257,963 | 0.27% | 29,329,000 |
| 2016-09-14 | 2016-09-12 | 3.136 | 9,126,559 | -117,418 | 0.26% | 28,625,400 |
| 2016-09-13 | 2016-09-09 | 3.328 | 9,243,977 | -1,183,072 | 0.26% | 30,760,321 |
| 2016-09-08 | 2016-09-06 | 3.305 | 10,427,049 | -21,349 | 0.30% | 34,462,680 |
| 2016-09-06 | 2016-09-02 | 3.238 | 10,448,398 | +44,477 | 0.30% | 33,828,481 |
| 2016-09-05 | 2016-09-01 | 3.249 | 10,403,921 | -53,372 | 0.30% | 33,801,439 |
| 2016-09-02 | 2016-08-31 | 3.271 | 10,457,293 | -165,452 | 0.30% | 34,209,960 |
| 2016-08-30 | 2016-08-26 | 3.215 | 10,622,745 | -44,477 | 0.30% | 34,154,119 |
| 2016-08-29 | 2016-08-25 | 3.215 | 10,667,222 | -101,406 | 0.30% | 34,297,121 |
| 2016-08-26 | 2016-08-24 | 3.204 | 10,768,628 | -108,522 | 0.31% | 34,502,101 |
| 2016-08-24 | 2016-08-22 | 3.204 | 10,877,150 | -44,477 | 0.31% | 34,849,799 |
| 2016-08-23 | 2016-08-19 | 3.193 | 10,921,627 | -33,802 | 0.31% | 34,869,521 |
| 2016-08-22 | 2016-08-18 | 3.204 | 10,955,429 | -26,686 | 0.31% | 35,100,601 |
| 2016-08-19 | 2016-08-17 | 3.226 | 10,982,115 | -8,895 | 0.31% | 35,433,021 |
| 2016-08-18 | 2016-08-16 | 3.204 | 10,991,010 | -8,895 | 0.31% | 35,214,600 |
| 2016-08-17 | 2016-08-15 | 3.159 | 10,999,905 | -1,779 | 0.31% | 34,748,460 |
| 2016-08-15 | 2016-08-11 | 3.159 | 11,001,684 | -44,477 | 0.31% | 34,754,079 |
| 2016-08-12 | 2016-08-10 | 3.136 | 11,046,161 | -8,895 | 0.31% | 34,646,221 |
| 2016-08-10 | 2016-08-08 | 3.170 | 11,055,056 | -8,895 | 0.32% | 35,046,960 |
| 2016-08-09 | 2016-08-05 | 3.125 | 11,063,951 | -163,673 | 0.32% | 34,577,639 |
| 2016-08-08 | 2016-08-04 | 3.103 | 11,227,624 | -8,896 | 0.32% | 34,836,719 |
| 2016-08-05 | 2016-08-03 | 3.092 | 11,236,520 | -30,244 | 0.32% | 34,738,001 |
| 2016-07-29 | 2016-07-27 | 2.900 | 11,266,764 | +5,338 | 0.32% | 32,678,281 |
| 2016-07-25 | 2016-07-21 | 2.934 | 11,261,426 | -94,290 | 0.32% | 33,042,599 |
| 2016-07-20 | 2016-07-18 | 2.957 | 11,355,716 | +142,324 | 0.32% | 33,574,579 |
| 2016-07-19 | 2016-07-15 | 3.002 | 11,213,392 | -275,754 | 0.32% | 33,658,020 |
| 2016-07-18 | 2016-07-14 | 3.080 | 11,489,146 | -355,811 | 0.33% | 35,389,841 |
| 2016-07-15 | 2016-07-13 | 3.103 | 11,844,957 | -8,895 | 0.34% | 36,752,160 |
| 2016-07-13 | 2016-07-11 | 3.024 | 11,853,852 | +26,686 | 0.34% | 35,846,940 |
| 2016-07-12 | 2016-07-08 | 2.968 | 11,827,166 | -398,509 | 0.34% | 35,101,439 |
| 2016-07-11 | 2016-07-07 | 2.968 | 12,225,675 | -345,137 | 0.35% | 36,284,160 |
| 2016-07-06 | 2016-07-04 | 2.923 | 12,570,812 | +62,267 | 0.36% | 36,743,200 |
| 2016-07-05 | 2016-06-30 | 2.732 | 12,508,545 | -394,950 | 0.36% | 34,170,660 |
| 2016-07-04 | 2016-06-29 | 2.732 | 12,903,495 | +26,685 | 0.37% | 35,249,579 |
| 2016-06-27 | 2016-06-23 | 2.732 | 12,876,810 | -330,904 | 0.37% | 35,176,681 |
| 2016-06-20 | 2016-06-16 | 2.642 | 13,207,714 | -179,685 | 0.38% | 34,892,800 |
| 2016-06-17 | 2016-06-15 | 2.653 | 13,387,399 | +80,058 | 0.38% | 35,518,001 |
| 2016-06-13 | 2016-06-08 | 2.743 | 13,307,341 | +1,111,910 | 0.38% | 36,502,400 |
| 2016-06-08 | 2016-06-06 | 2.676 | 12,195,431 | +222,382 | 0.35% | 32,629,800 |
| 2016-05-31 | 2016-05-27 | 2.619 | 11,973,049 | -58,709 | 0.34% | 31,361,800 |
| 2016-05-27 | 2016-05-25 | 2.586 | 12,031,758 | +1,779 | 0.34% | 31,109,801 |
| 2016-05-23 | 2016-05-19 | 2.619 | 12,029,979 | -24,907 | 0.34% | 31,510,921 |
| 2016-05-19 | 2016-05-17 | 2.732 | 12,054,886 | -88,952 | 0.34% | 32,931,361 |
| 2016-05-18 | 2016-05-16 | 2.754 | 12,143,838 | -1,076,329 | 0.35% | 33,447,399 |
| 2016-05-17 | 2016-05-13 | 2.653 | 13,220,167 | -370,044 | 0.38% | 35,074,319 |
| 2016-05-12 | 2016-05-10 | 2.721 | 13,590,211 | -14,233 | 0.39% | 36,972,760 |
| 2016-05-11 | 2016-05-09 | 2.732 | 13,604,444 | +1,779,057 | 0.39% | 37,164,421 |
| 2016-05-10 | 2016-05-06 | 2.788 | 11,825,387 | -12,454 | 0.34% | 32,969,119 |
| 2016-05-09 | 2016-05-05 | 2.810 | 11,837,841 | +56,930 | 0.34% | 33,270,001 |
| 2016-05-06 | 2016-05-04 | 2.844 | 11,780,911 | -21,349 | 0.34% | 33,507,320 |
| 2016-05-05 | 2016-05-03 | 2.889 | 11,802,260 | +26,686 | 0.34% | 34,098,761 |
| 2016-05-04 | 2016-04-29 | 2.923 | 11,775,574 | +916,214 | 0.34% | 34,418,801 |
| 2016-05-03 | 2016-04-28 | 3.002 | 10,859,360 | -213,486 | 0.31% | 32,595,361 |
| 2016-04-29 | 2016-04-27 | 3.024 | 11,072,846 | -313,114 | 0.32% | 33,485,119 |
| 2016-04-28 | 2016-04-26 | 2.934 | 11,385,960 | +19,569 | 0.32% | 33,407,999 |
| 2016-04-27 | 2016-04-25 | 2.934 | 11,366,391 | +1,779 | 0.32% | 33,350,581 |
| 2016-04-26 | 2016-04-22 | 2.968 | 11,364,612 | +266,859 | 0.32% | 33,728,641 |
| 2016-04-25 | 2016-04-21 | 3.092 | 11,097,753 | +2,721,956 | 0.32% | 34,308,999 |
| 2016-04-21 | 2016-04-19 | 3.024 | 8,375,797 | +88,953 | 0.24% | 25,329,040 |
| 2016-04-15 | 2016-04-13 | 3.069 | 8,286,844 | +8,895 | 0.24% | 25,432,679 |
| 2016-04-13 | 2016-04-11 | 3.013 | 8,277,949 | +309,556 | 0.24% | 24,940,080 |
| 2016-04-12 | 2016-04-08 | 2.889 | 7,968,393 | +177,905 | 0.23% | 23,022,059 |
| 2016-04-11 | 2016-04-07 | 2.912 | 7,790,488 | -128,092 | 0.22% | 22,683,221 |
| 2016-04-08 | 2016-04-06 | 2.900 | 7,918,580 | +26,686 | 0.23% | 22,967,161 |
| 2016-04-07 | 2016-04-05 | 2.889 | 7,891,894 | -119,197 | 0.22% | 22,801,041 |
| 2016-04-06 | 2016-04-01 | 2.878 | 8,011,091 | +533,717 | 0.23% | 23,055,361 |
| 2016-04-05 | 2016-03-31 | 2.777 | 7,477,374 | -3,104,453 | 0.21% | 20,762,821 |
| 2016-04-01 | 2016-03-30 | 2.822 | 10,581,827 | -1,151,049 | 0.30% | 29,858,960 |
| 2016-03-30 | 2016-03-24 | 2.833 | 11,732,876 | -10,675 | 0.33% | 33,238,799 |
| 2016-03-29 | 2016-03-23 | 2.889 | 11,743,551 | +24,907 | 0.33% | 33,929,141 |
| 2016-03-24 | 2016-03-22 | 2.934 | 11,718,644 | -58,709 | 0.33% | 34,384,140 |
| 2016-03-23 | 2016-03-21 | 3.013 | 11,777,353 | -658,251 | 0.34% | 35,483,201 |
| 2016-03-22 | 2016-03-18 | 3.035 | 12,435,604 | -71,162 | 0.35% | 37,746,001 |
| 2016-03-17 | 2016-03-15 | 2.979 | 12,506,766 | -96,069 | 0.36% | 37,259,001 |
| 2016-03-16 | 2016-03-14 | 3.035 | 12,602,835 | +745,425 | 0.36% | 38,253,600 |
| 2016-03-15 | 2016-03-11 | 3.035 | 11,857,410 | -1,384,106 | 0.34% | 35,990,999 |
| 2016-03-14 | 2016-03-10 | 2.968 | 13,241,516 | +234,835 | 0.38% | 39,299,040 |
| 2016-03-11 | 2016-03-09 | 3.024 | 13,006,681 | +978,481 | 0.37% | 39,333,181 |
| 2016-03-10 | 2016-03-08 | 3.215 | 12,028,200 | +873,517 | 0.34% | 38,672,921 |
| 2016-03-09 | 2016-03-07 | 3.181 | 11,154,683 | +8,895 | 0.32% | 35,488,200 |
| 2016-03-08 | 2016-03-04 | 3.238 | 11,145,788 | +2,608,097 | 0.32% | 36,086,401 |
| 2016-03-07 | 2016-03-03 | 3.204 | 8,537,691 | +469,671 | 0.24% | 27,354,299 |
| 2016-03-04 | 2016-03-02 | 3.136 | 8,068,020 | +775,668 | 0.23% | 25,305,299 |
| 2016-03-03 | 2016-03-01 | 3.035 | 7,292,352 | +818,366 | 0.21% | 22,134,601 |
| 2016-03-02 | 2016-02-29 | 2.990 | 6,473,986 | +32,023 | 0.18% | 19,359,480 |
| 2016-03-01 | 2016-02-26 | 3.260 | 6,441,963 | -17,790 | 0.18% | 21,001,800 |
| 2016-02-29 | 2016-02-25 | 3.103 | 6,459,753 | -78,279 | 0.18% | 20,043,119 |
| 2016-02-26 | 2016-02-24 | 3.215 | 6,538,032 | -688,495 | 0.19% | 21,021,000 |
| 2016-02-25 | 2016-02-23 | 3.035 | 7,226,527 | -595,984 | 0.21% | 21,934,801 |
| 2016-02-24 | 2016-02-22 | 2.889 | 7,822,511 | +560,403 | 0.22% | 22,600,581 |
| 2016-02-23 | 2016-02-19 | 2.822 | 7,262,108 | -17,790 | 0.21% | 20,491,640 |
| 2016-02-22 | 2016-02-18 | 2.844 | 7,279,898 | -39,140 | 0.21% | 20,705,519 |
| 2016-02-19 | 2016-02-17 | 2.743 | 7,319,038 | -160,115 | 0.21% | 20,076,321 |
| 2016-02-18 | 2016-02-16 | 2.766 | 7,479,153 | +8,896 | 0.21% | 20,683,681 |
| 2016-02-17 | 2016-02-15 | 2.698 | 7,470,257 | -8,896 | 0.21% | 20,155,199 |
| 2016-02-12 | 2016-02-05 | 2.822 | 7,479,153 | +231,278 | 0.21% | 21,104,081 |
| 2016-02-11 | 2016-02-04 | 2.799 | 7,247,875 | +8,895 | 0.21% | 20,288,519 |
| 2016-02-05 | 2016-02-03 | 2.799 | 7,238,980 | -731,192 | 0.21% | 20,263,620 |
| 2016-02-02 | 2016-01-29 | 2.619 | 7,970,172 | -76,500 | 0.23% | 20,876,799 |
| 2016-02-01 | 2016-01-28 | 2.507 | 8,046,672 | -394,950 | 0.23% | 20,172,581 |
| 2016-01-29 | 2016-01-27 | 2.541 | 8,441,622 | -3,558 | 0.24% | 21,447,400 |
| 2016-01-27 | 2016-01-25 | 2.664 | 8,445,180 | -907,319 | 0.24% | 22,500,779 |
| 2016-01-26 | 2016-01-22 | 2.608 | 9,352,499 | +62,267 | 0.27% | 24,392,480 |
| 2016-01-25 | 2016-01-21 | 2.518 | 9,290,232 | -88,953 | 0.26% | 23,394,560 |
| 2016-01-22 | 2016-01-20 | 2.597 | 9,379,185 | -197,475 | 0.27% | 24,356,640 |
| 2016-01-21 | 2016-01-19 | 2.608 | 9,576,660 | -48,035 | 0.27% | 24,977,120 |
| 2016-01-15 | 2016-01-13 | 2.597 | 9,624,695 | +170,790 | 0.27% | 24,994,201 |
| 2016-01-14 | 2016-01-12 | 2.563 | 9,453,905 | +39,139 | 0.27% | 24,231,839 |
| 2016-01-13 | 2016-01-11 | 2.552 | 9,414,766 | -16,011 | 0.27% | 24,025,680 |
| 2016-01-12 | 2016-01-08 | 2.687 | 9,430,777 | +17,790 | 0.27% | 25,338,779 |
| 2016-01-11 | 2016-01-07 | 2.597 | 9,412,987 | -195,696 | 0.27% | 24,444,420 |
| 2016-01-08 | 2016-01-06 | 2.766 | 9,608,683 | +88,953 | 0.27% | 26,572,920 |
| 2016-01-07 | 2016-01-05 | 2.766 | 9,519,730 | -58,709 | 0.27% | 26,326,919 |
| 2016-01-06 | 2016-01-04 | 2.766 | 9,578,439 | -71,162 | 0.27% | 26,489,280 |
| 2016-01-05 | 2015-12-31 | 2.889 | 9,649,601 | -320,231 | 0.28% | 27,879,359 |
| 2016-01-04 | 2015-12-29 | 2.912 | 9,969,832 | +35,582 | 0.28% | 29,028,721 |
| 2015-12-30 | 2015-12-28 | 2.900 | 9,934,250 | -311,335 | 0.28% | 28,813,439 |
| 2015-12-29 | 2015-12-24 | 2.912 | 10,245,585 | -1,001,609 | 0.29% | 29,831,619 |
| 2015-12-23 | 2015-12-21 | 2.754 | 11,247,194 | -74,720 | 0.32% | 30,977,800 |
| 2015-12-22 | 2015-12-18 | 2.664 | 11,321,914 | +88,952 | 0.32% | 30,165,359 |
| 2015-12-21 | 2015-12-17 | 2.721 | 11,232,962 | -8,895 | 0.32% | 30,559,761 |
| 2015-12-18 | 2015-12-16 | 2.698 | 11,241,857 | -8,895 | 0.32% | 30,331,201 |
| 2015-12-16 | 2015-12-14 | 2.484 | 11,250,752 | -305,998 | 0.32% | 27,952,080 |
| 2015-12-15 | 2015-12-11 | 2.451 | 11,556,750 | +10,675 | 0.33% | 28,322,561 |
| 2015-12-11 | 2015-12-09 | 2.586 | 11,546,075 | +1,528,209 | 0.33% | 29,853,999 |
| 2015-12-10 | 2015-12-08 | 2.619 | 10,017,866 | +1,779 | 0.29% | 26,240,460 |
| 2015-12-08 | 2015-12-04 | 2.754 | 10,016,087 | -62,267 | 0.29% | 27,587,000 |
| 2015-12-02 | 2015-11-30 | 2.777 | 10,078,354 | -266,858 | 0.29% | 27,985,100 |
| 2015-11-30 | 2015-11-26 | 2.766 | 10,345,212 | +16,011 | 0.29% | 28,609,799 |
| 2015-11-27 | 2015-11-25 | 2.732 | 10,329,201 | +17,791 | 0.29% | 28,217,160 |
| 2015-11-24 | 2015-11-20 | 2.844 | 10,311,410 | +355,811 | 0.29% | 29,327,759 |
| 2015-11-23 | 2015-11-19 | 2.822 | 9,955,599 | +88,953 | 0.28% | 28,091,920 |
| 2015-11-20 | 2015-11-18 | 2.788 | 9,866,646 | -277,533 | 0.28% | 27,508,159 |
| 2015-11-16 | 2015-11-12 | 2.855 | 10,144,179 | +88,953 | 0.29% | 28,966,160 |
| 2015-11-13 | 2015-11-11 | 2.833 | 10,055,226 | +35,581 | 0.29% | 28,486,079 |
| 2015-11-12 | 2015-11-10 | 2.822 | 10,019,645 | -80,058 | 0.29% | 28,272,640 |
| 2015-11-11 | 2015-11-09 | 2.867 | 10,099,703 | -327,346 | 0.29% | 28,952,701 |
| 2015-11-10 | 2015-11-06 | 2.833 | 10,427,049 | +80,058 | 0.30% | 29,539,440 |
| 2015-11-09 | 2015-11-05 | 2.810 | 10,346,991 | +23,127 | 0.29% | 29,079,999 |
| 2015-11-06 | 2015-11-04 | 2.923 | 10,323,864 | +800,576 | 0.29% | 30,175,601 |
| 2015-11-04 | 2015-11-02 | 2.709 | 9,523,288 | +32,023 | 0.27% | 25,801,459 |
| 2015-11-03 | 2015-10-30 | 2.822 | 9,491,265 | -21,349 | 0.27% | 26,781,699 |
| 2015-11-02 | 2015-10-29 | 2.867 | 9,512,614 | -8,895 | 0.27% | 27,269,700 |
| 2015-10-28 | 2015-10-26 | 2.979 | 9,521,509 | -405,625 | 0.27% | 28,365,599 |
| 2015-10-27 | 2015-10-23 | 2.957 | 9,927,134 | +934,004 | 0.28% | 29,350,799 |
| 2015-10-26 | 2015-10-22 | 3.024 | 8,993,130 | +1,777,278 | 0.26% | 27,195,901 |
| 2015-10-22 | 2015-10-19 | 3.092 | 7,215,852 | +44,476 | 0.21% | 22,307,999 |
| 2015-10-19 | 2015-10-15 | 3.215 | 7,171,376 | -26,686 | 0.20% | 23,057,320 |
| 2015-10-16 | 2015-10-14 | 3.148 | 7,198,062 | -1,779 | 0.21% | 22,657,601 |
| 2015-10-14 | 2015-10-12 | 3.215 | 7,199,841 | +42,697 | 0.21% | 23,148,840 |
| 2015-10-13 | 2015-10-09 | 3.159 | 7,157,144 | -131,650 | 0.20% | 22,609,262 |
| 2015-10-12 | 2015-10-08 | 3.080 | 7,288,794 | +108,523 | 0.21% | 22,451,561 |
| 2015-10-09 | 2015-10-07 | 3.159 | 7,180,271 | +318,451 | 0.20% | 22,682,319 |
| 2015-10-08 | 2015-10-06 | 2.990 | 6,861,820 | +8,895 | 0.20% | 20,519,239 |
| 2015-10-07 | 2015-10-05 | 3.002 | 6,852,925 | -724,076 | 0.20% | 20,569,680 |
| 2015-10-06 | 2015-10-02 | 2.900 | 7,577,001 | -551,507 | 0.22% | 21,976,441 |
| 2015-10-02 | 2015-09-29 | 2.676 | 8,128,508 | -265,080 | 0.23% | 21,748,439 |
| 2015-09-29 | 2015-09-24 | 2.799 | 8,393,588 | +17,791 | 0.24% | 23,495,641 |
| 2015-09-25 | 2015-09-23 | 2.822 | 8,375,797 | +53,372 | 0.24% | 23,634,160 |
| 2015-09-24 | 2015-09-22 | 2.945 | 8,322,425 | +35,581 | 0.24% | 24,512,719 |
| 2015-09-23 | 2015-09-21 | 2.990 | 8,286,844 | +58,709 | 0.24% | 24,780,559 |
| 2015-09-22 | 2015-09-18 | 3.002 | 8,228,135 | +74,720 | 0.23% | 24,697,499 |
| 2015-09-21 | 2015-09-17 | 2.957 | 8,153,415 | +622,670 | 0.23% | 24,106,580 |
| 2015-09-18 | 2015-09-16 | 3.013 | 7,530,745 | -12,454 | 0.21% | 22,688,879 |
| 2015-09-17 | 2015-09-15 | 2.934 | 7,543,199 | +8,896 | 0.22% | 22,132,801 |
| 2015-09-16 | 2015-09-14 | 2.968 | 7,534,303 | +14,232 | 0.21% | 22,360,799 |
| 2015-09-15 | 2015-09-11 | 2.945 | 7,520,071 | -7,116 | 0.21% | 22,149,480 |
| 2015-09-11 | 2015-09-09 | 3.035 | 7,527,187 | -26,686 | 0.21% | 22,847,399 |
| 2015-09-09 | 2015-09-07 | 2.833 | 7,553,873 | +17,790 | 0.22% | 21,399,840 |
| 2015-09-08 | 2015-09-04 | 2.788 | 7,536,083 | -329,125 | 0.21% | 21,010,561 |
| 2015-09-07 | 2015-09-02 | 2.754 | 7,865,208 | -170,789 | 0.22% | 21,662,900 |
| 2015-09-04 | 2015-09-01 | 2.878 | 8,035,997 | -1,779 | 0.23% | 23,127,039 |
| 2015-09-02 | 2015-08-31 | 2.912 | 8,037,776 | -133,430 | 0.23% | 23,403,239 |
| 2015-09-01 | 2015-08-28 | 2.957 | 8,171,206 | +124,534 | 0.23% | 24,159,181 |
| 2015-08-31 | 2015-08-27 | 2.867 | 8,046,672 | +1,779 | 0.23% | 23,067,301 |
| 2015-08-28 | 2015-08-26 | 2.597 | 8,044,893 | +8,896 | 0.23% | 20,891,641 |
| 2015-08-27 | 2015-08-25 | 2.664 | 8,035,997 | -177,906 | 0.23% | 21,410,579 |
| 2015-08-26 | 2015-08-24 | 2.810 | 8,213,903 | -426,973 | 0.23% | 23,085,000 |
| 2015-08-25 | 2015-08-21 | 2.957 | 8,640,876 | -40,919 | 0.25% | 25,547,819 |
| 2015-08-24 | 2015-08-20 | 3.013 | 8,681,795 | -8,895 | 0.25% | 26,156,801 |
| 2015-08-19 | 2015-08-17 | 3.373 | 8,690,690 | -5,337 | 0.25% | 29,310,000 |
| 2015-08-18 | 2015-08-14 | 3.328 | 8,696,027 | +5,337 | 0.25% | 28,936,959 |
| 2015-08-14 | 2015-08-12 | 3.384 | 8,690,690 | +24,907 | 0.25% | 29,407,700 |
| 2015-08-13 | 2015-08-11 | 3.451 | 8,665,783 | -999,830 | 0.25% | 29,907,939 |
| 2015-08-12 | 2015-08-10 | 3.451 | 9,665,613 | -238,393 | 0.28% | 33,358,620 |
| 2015-08-11 | 2015-08-07 | 3.092 | 9,904,006 | +1,231,107 | 0.28% | 30,618,499 |
| 2015-08-07 | 2015-08-05 | 3.013 | 8,672,899 | +17,790 | 0.25% | 26,129,999 |
| 2015-08-04 | 2015-07-31 | 3.047 | 8,655,109 | +8,895 | 0.25% | 26,368,300 |
| 2015-07-31 | 2015-07-29 | 3.136 | 8,646,214 | -44,476 | 0.25% | 27,118,801 |
| 2015-07-29 | 2015-07-27 | 3.136 | 8,690,690 | -115,639 | 0.25% | 27,258,300 |
| 2015-07-28 | 2015-07-24 | 3.373 | 8,806,329 | -53,371 | 0.25% | 29,700,001 |
| 2015-07-22 | 2015-07-20 | 3.451 | 8,859,700 | +231,277 | 0.25% | 30,577,199 |
| 2015-07-21 | 2015-07-17 | 3.485 | 8,628,423 | +44,476 | 0.25% | 30,070,000 |
| 2015-07-20 | 2015-07-16 | 3.373 | 8,583,947 | +1,779 | 0.24% | 28,950,001 |
| 2015-07-17 | 2015-07-15 | 3.373 | 8,582,168 | -1,779 | 0.24% | 28,944,001 |
| 2015-07-16 | 2015-07-14 | 3.507 | 8,583,947 | -197,475 | 0.24% | 30,108,001 |
| 2015-07-15 | 2015-07-13 | 3.665 | 8,781,422 | +1,779 | 0.25% | 32,182,720 |
| 2015-07-14 | 2015-07-10 | 3.620 | 8,779,643 | +628,007 | 0.25% | 31,781,400 |
| 2015-07-13 | 2015-07-09 | 3.283 | 8,151,636 | +305,998 | 0.23% | 26,758,880 |
| 2015-07-10 | 2015-07-08 | 3.002 | 7,845,638 | -329,126 | 0.22% | 23,549,399 |
| 2015-07-09 | 2015-07-07 | 3.283 | 8,174,764 | -302,439 | 0.23% | 26,834,801 |
| 2015-07-08 | 2015-07-06 | 3.732 | 8,477,203 | +249,068 | 0.24% | 31,639,599 |
| 2015-07-07 | 2015-07-03 | 3.968 | 8,228,135 | -1,131,480 | 0.23% | 32,652,498 |
| 2015-07-06 | 2015-07-02 | 4.283 | 9,359,615 | -231,278 | 0.27% | 40,088,819 |
| 2015-07-03 | 2015-06-30 | 4.396 | 9,590,893 | -71,162 | 0.27% | 42,157,622 |
| 2015-07-02 | 2015-06-29 | 4.339 | 9,662,055 | -195,696 | 0.28% | 41,927,321 |
| 2015-06-30 | 2015-06-26 | 4.429 | 9,857,751 | -894,865 | 0.28% | 43,663,080 |
| 2015-06-29 | 2015-06-25 | 4.530 | 10,752,616 | +2,099,286 | 0.31% | 48,714,639 |
| 2015-06-26 | 2015-06-24 | 4.575 | 8,653,330 | +473,229 | 0.25% | 39,592,961 |
| 2015-06-25 | 2015-06-23 | 4.553 | 8,180,101 | +289,986 | 0.23% | 37,243,800 |
| 2015-06-24 | 2015-06-22 | 4.486 | 7,890,115 | +254,405 | 0.22% | 35,391,301 |
| 2015-06-23 | 2015-06-19 | 4.542 | 7,635,710 | -177,905 | 0.22% | 34,679,362 |
| 2015-06-22 | 2015-06-18 | 4.632 | 7,813,615 | +289,986 | 0.22% | 36,190,079 |
| 2015-06-19 | 2015-06-17 | 4.733 | 7,523,629 | -147,662 | 0.21% | 35,608,179 |
| 2015-06-18 | 2015-06-16 | 4.654 | 7,671,291 | -44,476 | 0.22% | 35,703,361 |
| 2015-06-16 | 2015-06-12 | 4.946 | 7,715,767 | -5,337 | 0.22% | 38,165,599 |
| 2015-06-15 | 2015-06-11 | 4.823 | 7,721,104 | +19,569 | 0.22% | 37,237,198 |
| 2015-06-12 | 2015-06-10 | 4.868 | 7,701,535 | -30,244 | 0.22% | 37,489,141 |
| 2015-06-11 | 2015-06-09 | 4.857 | 7,731,779 | -51,592 | 0.22% | 37,549,441 |
| 2015-06-10 | 2015-06-08 | 5.205 | 7,783,371 | -23,128 | 0.22% | 40,512,498 |
| 2015-06-09 | 2015-06-05 | 5.081 | 7,806,499 | -245,510 | 0.22% | 39,667,520 |
| 2015-06-08 | 2015-06-04 | 5.104 | 8,052,009 | -1,837,765 | 0.23% | 41,096,081 |
| 2015-06-05 | 2015-06-03 | 5.104 | 9,889,774 | -305,998 | 0.28% | 50,475,720 |
| 2015-06-04 | 2015-06-02 | 5.126 | 10,195,772 | +1,816,417 | 0.29% | 52,266,722 |
| 2015-06-03 | 2015-06-01 | 5.306 | 8,379,355 | -8,895 | 0.24% | 44,462,399 |
| 2015-06-02 | 2015-05-29 | 5.250 | 8,388,250 | -688,495 | 0.24% | 44,038,097 |
| 2015-06-01 | 2015-05-28 | 5.250 | 9,076,745 | -142,325 | 0.26% | 47,652,679 |
| 2015-05-29 | 2015-05-27 | 5.497 | 9,219,070 | +1,168,840 | 0.26% | 50,679,961 |
| 2015-05-28 | 2015-05-26 | 5.587 | 8,050,230 | -1,779 | 0.23% | 44,978,501 |
| 2015-05-27 | 2015-05-22 | 5.542 | 8,052,009 | -19,569 | 0.23% | 44,626,361 |
| 2015-05-26 | 2015-05-21 | 5.419 | 8,071,578 | -5,338 | 0.23% | 43,736,678 |
| 2015-05-22 | 2015-05-20 | 5.486 | 8,076,916 | +30,244 | 0.23% | 44,310,402 |
| 2015-05-21 | 2015-05-19 | 5.576 | 8,046,672 | -1,207,979 | 0.23% | 44,868,162 |
| 2015-05-20 | 2015-05-18 | 5.509 | 9,254,651 | -2,225,599 | 0.26% | 50,979,601 |
| 2015-05-19 | 2015-05-15 | 5.846 | 11,480,250 | +1,579,802 | 0.33% | 67,111,198 |
| 2015-05-18 | 2015-05-14 | 5.778 | 9,900,448 | +2,583,189 | 0.28% | 57,208,198 |
| 2015-05-15 | 2015-05-13 | 5.284 | 7,317,259 | -2,857,164 | 0.21% | 38,662,202 |
| 2015-05-14 | 2015-05-12 | 5.317 | 10,174,423 | -4,200,352 | 0.29% | 54,101,740 |
| 2015-05-13 | 2015-05-11 | 5.374 | 14,374,775 | -3,177,395 | 0.41% | 77,244,800 |
| 2015-05-12 | 2015-05-08 | 5.329 | 17,552,170 | +224,162 | 0.50% | 93,529,683 |
| 2015-05-11 | 2015-05-07 | 5.317 | 17,328,008 | +384,276 | 0.49% | 92,140,398 |
| 2015-05-08 | 2015-05-06 | 5.722 | 16,943,732 | -113,860 | 0.48% | 96,954,319 |
| 2015-05-07 | 2015-05-05 | 5.778 | 17,057,592 | +797,017 | 0.49% | 98,564,641 |
| 2015-05-06 | 2015-05-04 | 5.981 | 16,260,575 | +5,796,166 | 0.46% | 97,249,602 |
| 2015-05-05 | 2015-04-30 | 5.621 | 10,464,409 | -6,249,825 | 0.30% | 58,819,999 |
| 2015-05-04 | 2015-04-29 | 5.823 | 16,714,234 | +4,036,679 | 0.48% | 97,332,200 |
| 2015-04-30 | 2015-04-28 | 6.104 | 12,677,555 | +2,141,984 | 0.36% | 77,388,359 |
| 2015-04-29 | 2015-04-27 | 6.048 | 10,535,571 | -1,339,630 | 0.30% | 63,720,717 |
| 2015-04-28 | 2015-04-24 | 5.756 | 11,875,201 | -35,581 | 0.34% | 68,352,001 |
| 2015-04-27 | 2015-04-23 | 5.823 | 11,910,782 | +163,673 | 0.34% | 69,360,200 |
| 2015-04-24 | 2015-04-22 | 5.655 | 11,747,109 | -2,045,915 | 0.33% | 66,426,181 |
| 2015-04-23 | 2015-04-21 | 5.441 | 13,793,024 | +1,741,697 | 0.39% | 75,049,043 |
| 2015-04-22 | 2015-04-20 | 5.520 | 12,051,327 | +939,341 | 0.34% | 66,520,678 |
| 2015-04-21 | 2015-04-17 | 5.902 | 11,111,986 | -982,039 | 0.32% | 65,583,002 |
| 2015-04-20 | 2015-04-16 | 5.621 | 12,094,025 | -2,074,379 | 0.34% | 67,980,001 |
| 2015-04-17 | 2015-04-15 | 5.441 | 14,168,404 | -307,777 | 0.40% | 77,091,518 |
| 2015-04-16 | 2015-04-14 | 5.497 | 14,476,181 | +1,513,977 | 0.41% | 79,579,859 |
| 2015-04-15 | 2015-04-13 | 5.733 | 12,962,204 | +1,218,653 | 0.37% | 74,317,199 |
| 2015-04-14 | 2015-04-10 | 5.711 | 11,743,551 | +1,980,090 | 0.33% | 67,066,162 |
| 2015-04-13 | 2015-04-09 | 5.756 | 9,763,461 | +2,229,158 | 0.28% | 56,197,120 |
| 2015-04-10 | 2015-04-08 | 5.239 | 7,534,303 | +1,360,978 | 0.21% | 39,470,198 |
| 2015-04-09 | 2015-04-02 | 4.688 | 6,173,325 | -805,913 | 0.18% | 28,939,798 |
| 2015-04-08 | 2015-04-01 | 4.474 | 6,979,238 | -603,100 | 0.20% | 31,227,081 |
| 2015-04-02 | 2015-03-31 | 4.317 | 7,582,338 | +2,522,702 | 0.22% | 32,732,160 |
| 2015-04-01 | 2015-03-30 | 4.463 | 5,059,636 | +35,581 | 0.14% | 22,581,359 |
| 2015-03-31 | 2015-03-27 | 4.227 | 5,024,055 | +96,069 | 0.14% | 21,236,480 |
| 2015-03-30 | 2015-03-26 | 4.148 | 4,927,986 | -7,116 | 0.14% | 20,442,600 |
| 2015-03-27 | 2015-03-25 | 4.081 | 4,935,102 | +3,558 | 0.14% | 20,139,239 |
| 2015-03-24 | 2015-03-20 | 4.058 | 4,931,544 | -8,895 | 0.14% | 20,013,840 |
| 2015-03-23 | 2015-03-19 | 4.160 | 4,940,439 | -74,721 | 0.14% | 20,549,798 |
| 2015-03-20 | 2015-03-18 | 4.160 | 5,015,160 | +8,896 | 0.14% | 20,860,601 |
| 2015-03-18 | 2015-03-16 | 4.081 | 5,006,264 | +152,998 | 0.14% | 20,429,638 |
| 2015-03-17 | 2015-03-13 | 4.025 | 4,853,266 | +10,675 | 0.14% | 19,532,482 |
| 2015-03-16 | 2015-03-12 | 4.025 | 4,842,591 | -88,953 | 0.14% | 19,489,519 |
| 2015-03-13 | 2015-03-11 | 4.036 | 4,931,544 | -3,558 | 0.14% | 19,902,960 |
| 2015-03-12 | 2015-03-10 | 4.103 | 4,935,102 | -10,675 | 0.14% | 20,250,199 |
| 2015-03-11 | 2015-03-09 | 4.193 | 4,945,777 | +145,883 | 0.14% | 20,738,802 |
| 2015-03-10 | 2015-03-06 | 4.294 | 4,799,894 | -460,775 | 0.14% | 20,612,720 |
| 2015-03-04 | 2015-03-02 | 4.193 | 5,260,669 | +222,382 | 0.15% | 22,059,218 |
| 2015-03-03 | 2015-02-27 | 4.227 | 5,038,287 | -26,686 | 0.14% | 21,296,638 |
| 2015-03-02 | 2015-02-26 | 4.160 | 5,064,973 | +8,895 | 0.14% | 21,067,799 |
| 2015-02-17 | 2015-02-13 | 4.092 | 5,056,078 | -17,791 | 0.14% | 20,689,760 |
| 2015-02-13 | 2015-02-11 | 3.890 | 5,073,869 | -1,117,247 | 0.14% | 19,735,842 |
| 2015-02-12 | 2015-02-10 | 3.833 | 6,191,116 | -288,207 | 0.18% | 23,733,600 |
| 2015-02-11 | 2015-02-09 | 3.789 | 6,479,323 | +937,563 | 0.18% | 24,547,080 |
| 2015-02-10 | 2015-02-06 | 3.867 | 5,541,760 | +480,345 | 0.16% | 21,431,198 |
| 2015-02-06 | 2015-02-04 | 3.957 | 5,061,415 | +8,895 | 0.14% | 20,028,799 |
| 2015-02-05 | 2015-02-03 | 3.890 | 5,052,520 | +195,696 | 0.14% | 19,652,800 |
| 2015-02-04 | 2015-02-02 | 3.901 | 4,856,824 | +30,244 | 0.14% | 18,946,201 |
| 2015-02-03 | 2015-01-30 | 4.002 | 4,826,580 | -7,116 | 0.14% | 19,316,561 |
| 2015-01-30 | 2015-01-28 | 4.148 | 4,833,696 | +26,686 | 0.14% | 20,051,460 |
| 2015-01-29 | 2015-01-27 | 4.204 | 4,807,010 | +131,650 | 0.14% | 20,210,959 |
| 2015-01-28 | 2015-01-26 | 4.238 | 4,675,360 | +346,916 | 0.13% | 19,815,120 |
| 2015-01-27 | 2015-01-23 | 4.339 | 4,328,444 | -21,349 | 0.12% | 18,782,760 |
| 2015-01-26 | 2015-01-22 | 4.418 | 4,349,793 | -151,219 | 0.12% | 19,217,701 |
| 2015-01-23 | 2015-01-21 | 4.306 | 4,501,012 | -5,338 | 0.13% | 19,379,798 |
| 2015-01-22 | 2015-01-20 | 4.204 | 4,506,350 | +16,012 | 0.13% | 18,946,842 |
| 2015-01-21 | 2015-01-19 | 4.148 | 4,490,338 | +172,568 | 0.13% | 18,627,120 |
| 2015-01-20 | 2015-01-16 | 4.328 | 4,317,770 | -12,453 | 0.12% | 18,687,901 |
| 2015-01-19 | 2015-01-15 | 4.373 | 4,330,223 | +39,139 | 0.12% | 18,936,520 |
| 2015-01-16 | 2015-01-14 | 4.362 | 4,291,084 | -10,674 | 0.12% | 18,717,121 |
| 2015-01-14 | 2015-01-12 | 4.441 | 4,301,758 | -67,604 | 0.12% | 19,102,199 |
| 2015-01-13 | 2015-01-09 | 4.530 | 4,369,362 | -398,509 | 0.12% | 19,795,359 |
| 2015-01-12 | 2015-01-08 | 4.609 | 4,767,871 | -85,395 | 0.14% | 21,976,000 |
| 2015-01-09 | 2015-01-07 | 4.665 | 4,853,266 | -222,382 | 0.14% | 22,642,402 |
| 2015-01-08 | 2015-01-06 | 4.542 | 5,075,648 | -1,690,103 | 0.14% | 23,052,242 |
| 2015-01-07 | 2015-01-05 | 4.474 | 6,765,751 | -3,166,720 | 0.19% | 30,271,879 |
| 2015-01-06 | 2015-01-02 | 3.980 | 9,932,471 | +1,014,062 | 0.28% | 39,527,639 |
| 2015-01-05 | 2014-12-31 | 4.036 | 8,918,409 | -1,779 | 0.25% | 35,993,339 |
| 2015-01-02 | 2014-12-29 | 4.092 | 8,920,188 | -1,779 | 0.25% | 36,501,919 |
| 2014-12-30 | 2014-12-24 | 3.980 | 8,921,967 | -160,115 | 0.25% | 35,506,199 |
| 2014-12-29 | 2014-12-22 | 4.081 | 9,082,082 | -1,526,431 | 0.26% | 37,062,298 |
| 2014-12-23 | 2014-12-19 | 4.036 | 10,608,513 | +140,546 | 0.30% | 42,814,341 |
| 2014-12-22 | 2014-12-18 | 3.789 | 10,467,967 | -291,766 | 0.30% | 39,658,159 |
| 2014-12-19 | 2014-12-17 | 3.699 | 10,759,733 | -19,569 | 0.31% | 39,795,842 |
| 2014-12-17 | 2014-12-15 | 3.777 | 10,779,302 | +284,649 | 0.31% | 40,716,479 |
| 2014-12-16 | 2014-12-12 | 3.811 | 10,494,653 | +1,597,592 | 0.30% | 39,995,219 |
| 2014-12-15 | 2014-12-11 | 3.811 | 8,897,061 | +649,356 | 0.25% | 33,906,782 |
| 2014-12-12 | 2014-12-10 | 3.822 | 8,247,705 | -1,200,863 | 0.24% | 31,524,800 |
| 2014-12-11 | 2014-12-09 | 3.789 | 9,448,568 | +76,499 | 0.27% | 35,796,140 |
| 2014-12-10 | 2014-12-08 | 3.946 | 9,372,069 | -676,041 | 0.27% | 36,981,362 |
| 2014-12-08 | 2014-12-04 | 3.890 | 10,048,110 | -101,406 | 0.29% | 39,084,160 |
| 2014-12-05 | 2014-12-03 | 3.732 | 10,149,516 | -1,124,364 | 0.29% | 37,881,199 |
| 2014-12-04 | 2014-12-02 | 3.732 | 11,273,880 | -320,230 | 0.32% | 42,077,681 |
| 2014-12-03 | 2014-12-01 | 3.676 | 11,594,110 | -136,987 | 0.33% | 42,621,180 |
| 2014-12-02 | 2014-11-28 | 3.789 | 11,731,097 | +101,406 | 0.33% | 44,443,559 |
| 2014-12-01 | 2014-11-27 | 3.777 | 11,629,691 | +16,011 | 0.33% | 43,928,640 |
| 2014-11-28 | 2014-11-26 | 3.766 | 11,613,680 | +579,973 | 0.33% | 43,737,602 |
| 2014-11-27 | 2014-11-25 | 3.744 | 11,033,707 | +738,308 | 0.31% | 41,305,319 |
| 2014-11-24 | 2014-11-20 | 3.699 | 10,295,399 | +3,558 | 0.29% | 38,078,461 |
| 2014-11-19 | 2014-11-17 | 3.744 | 10,291,841 | +361,149 | 0.29% | 38,528,101 |
| 2014-11-18 | 2014-11-14 | 4.002 | 9,930,692 | -14,233 | 0.28% | 39,743,839 |
| 2014-11-17 | 2014-11-13 | 4.013 | 9,944,925 | +432,311 | 0.28% | 39,912,601 |
| 2014-11-14 | 2014-11-12 | 4.002 | 9,512,614 | +571,077 | 0.27% | 38,070,640 |
| 2014-11-13 | 2014-11-11 | 4.002 | 8,941,537 | +925,109 | 0.25% | 35,785,120 |
| 2014-11-12 | 2014-11-10 | 4.025 | 8,016,428 | +862,843 | 0.23% | 32,262,961 |
| 2014-11-11 | 2014-11-07 | 3.856 | 7,153,585 | -30,244 | 0.20% | 27,584,058 |
| 2014-11-06 | 2014-11-04 | 3.901 | 7,183,829 | -3,558 | 0.20% | 28,023,719 |
| 2014-11-04 | 2014-10-31 | 3.867 | 7,187,387 | -748,983 | 0.20% | 27,795,198 |
| 2014-10-31 | 2014-10-29 | 3.732 | 7,936,370 | +14,232 | 0.23% | 29,621,039 |
| 2014-10-27 | 2014-10-23 | 3.676 | 7,922,138 | -320,230 | 0.23% | 29,122,621 |
| 2014-10-24 | 2014-10-22 | 3.676 | 8,242,368 | -188,580 | 0.23% | 30,299,820 |
| 2014-10-22 | 2014-10-20 | 3.564 | 8,430,948 | +17,791 | 0.24% | 30,045,261 |
| 2014-10-21 | 2014-10-17 | 3.507 | 8,413,157 | +3,558 | 0.24% | 29,508,959 |
| 2014-10-20 | 2014-10-16 | 3.564 | 8,409,599 | -3,558 | 0.24% | 29,969,179 |
| 2014-10-17 | 2014-10-15 | 3.552 | 8,413,157 | +8,895 | 0.24% | 29,887,279 |
| 2014-10-16 | 2014-10-14 | 3.575 | 8,404,262 | -26,686 | 0.24% | 30,044,640 |
| 2014-10-15 | 2014-10-13 | 3.597 | 8,430,948 | -97,848 | 0.24% | 30,329,601 |
| 2014-10-14 | 2014-10-10 | 3.620 | 8,528,796 | +60,488 | 0.24% | 30,873,360 |
| 2014-10-13 | 2014-10-09 | 3.755 | 8,468,308 | -44,476 | 0.24% | 31,796,800 |
| 2014-10-09 | 2014-10-07 | 3.699 | 8,512,784 | +103,185 | 0.24% | 31,485,298 |
| 2014-10-08 | 2014-10-06 | 3.654 | 8,409,599 | +17,790 | 0.24% | 30,725,499 |
| 2014-10-07 | 2014-10-03 | 3.609 | 8,391,809 | -46,255 | 0.24% | 30,283,141 |
| 2014-10-06 | 2014-09-30 | 3.552 | 8,438,064 | +17,791 | 0.24% | 29,975,760 |
| 2014-10-03 | 2014-09-29 | 3.609 | 8,420,273 | -1,117,248 | 0.24% | 30,385,858 |
| 2014-09-30 | 2014-09-26 | 3.654 | 9,537,521 | -3,558 | 0.27% | 34,846,501 |
| 2014-09-29 | 2014-09-25 | 3.631 | 9,541,079 | +92,511 | 0.27% | 34,644,980 |
| 2014-09-26 | 2014-09-24 | 3.654 | 9,448,568 | +1,078,108 | 0.27% | 34,521,500 |
| 2014-09-25 | 2014-09-23 | 3.597 | 8,370,460 | -94,290 | 0.24% | 30,112,000 |
| 2014-09-24 | 2014-09-22 | 3.665 | 8,464,750 | -190,359 | 0.24% | 31,022,160 |
| 2014-09-23 | 2014-09-19 | 3.766 | 8,655,109 | +1,202,642 | 0.25% | 32,595,500 |
| 2014-09-18 | 2014-09-16 | 3.789 | 7,452,467 | -231,277 | 0.21% | 28,233,861 |
| 2014-09-17 | 2014-09-15 | 3.901 | 7,683,744 | +354,032 | 0.22% | 29,973,859 |
| 2014-09-16 | 2014-09-12 | 3.980 | 7,329,712 | -92,511 | 0.21% | 29,169,600 |
| 2014-09-15 | 2014-09-11 | 4.002 | 7,422,223 | +1,779 | 0.21% | 29,704,640 |
| 2014-09-12 | 2014-09-10 | 4.002 | 7,420,444 | -323,788 | 0.21% | 29,697,521 |
| 2014-09-11 | 2014-09-08 | 4.148 | 7,744,232 | -711,623 | 0.22% | 32,125,140 |
| 2014-09-10 | 2014-09-05 | 4.193 | 8,455,855 | -104,964 | 0.24% | 35,457,382 |
| 2014-09-08 | 2014-09-04 | 4.126 | 8,560,819 | -56,930 | 0.24% | 35,320,080 |
| 2014-09-05 | 2014-09-03 | 4.182 | 8,617,749 | -305,997 | 0.25% | 36,039,361 |
| 2014-09-04 | 2014-09-02 | 3.968 | 8,923,746 | +270,416 | 0.25% | 35,412,958 |
| 2014-09-03 | 2014-09-01 | 3.766 | 8,653,330 | -133,429 | 0.25% | 32,588,800 |
| 2014-09-02 | 2014-08-29 | 3.699 | 8,786,759 | +508,810 | 0.25% | 32,498,620 |
| 2014-09-01 | 2014-08-28 | 3.878 | 8,277,949 | -32,023 | 0.24% | 32,105,700 |
| 2014-08-29 | 2014-08-27 | 3.878 | 8,309,972 | -103,185 | 0.24% | 32,229,900 |
| 2014-08-28 | 2014-08-26 | 3.901 | 8,413,157 | +115,638 | 0.24% | 32,819,259 |
| 2014-08-27 | 2014-08-25 | 3.912 | 8,297,519 | +62,267 | 0.24% | 32,461,442 |
| 2014-08-25 | 2014-08-21 | 3.856 | 8,235,252 | -16,011 | 0.23% | 31,754,941 |
| 2014-08-21 | 2014-08-19 | 3.901 | 8,251,263 | -88,953 | 0.24% | 32,187,719 |
| 2014-08-20 | 2014-08-18 | 3.968 | 8,340,216 | +14,232 | 0.24% | 33,097,280 |
| 2014-08-19 | 2014-08-15 | 4.025 | 8,325,984 | -44,476 | 0.24% | 33,508,802 |
| 2014-08-18 | 2014-08-14 | 4.002 | 8,370,460 | +30,244 | 0.24% | 33,499,600 |
| 2014-08-15 | 2014-08-13 | 4.013 | 8,340,216 | +169,010 | 0.24% | 33,472,320 |
| 2014-08-14 | 2014-08-12 | 3.980 | 8,171,206 | -10,674 | 0.23% | 32,518,442 |
| 2014-08-13 | 2014-08-11 | 3.980 | 8,181,880 | -325,567 | 0.23% | 32,560,920 |
| 2014-08-12 | 2014-08-08 | 3.890 | 8,507,447 | +313,114 | 0.24% | 33,091,439 |
| 2014-08-11 | 2014-08-07 | 3.968 | 8,194,333 | +2,054,810 | 0.23% | 32,518,359 |
| 2014-08-08 | 2014-08-06 | 4.204 | 6,139,523 | +521,263 | 0.18% | 25,813,479 |
| 2014-08-07 | 2014-08-05 | 3.845 | 5,618,260 | -53,372 | 0.16% | 21,600,721 |
| 2014-08-06 | 2014-08-04 | 3.957 | 5,671,632 | +177,906 | 0.16% | 22,443,522 |
| 2014-08-04 | 2014-07-31 | 4.025 | 5,493,726 | -44,476 | 0.16% | 22,110,081 |
| 2014-08-01 | 2014-07-30 | 4.126 | 5,538,202 | -44,477 | 0.16% | 22,849,419 |
| 2014-07-31 | 2014-07-29 | 4.238 | 5,582,679 | -67,604 | 0.16% | 23,660,521 |
| 2014-07-30 | 2014-07-28 | 4.070 | 5,650,283 | +163,673 | 0.16% | 22,994,241 |
| 2014-07-28 | 2014-07-24 | 3.833 | 5,486,610 | +16,012 | 0.16% | 21,032,881 |
| 2014-07-25 | 2014-07-23 | 3.878 | 5,470,598 | -633,344 | 0.16% | 21,217,499 |
| 2014-07-24 | 2014-07-22 | 3.732 | 6,103,942 | -58,709 | 0.17% | 22,781,839 |
| 2014-07-23 | 2014-07-21 | 3.474 | 6,162,651 | -17,791 | 0.18% | 21,407,520 |
| 2014-07-22 | 2014-07-18 | 3.463 | 6,180,442 | -17,790 | 0.18% | 21,399,841 |
| 2014-07-21 | 2014-07-17 | 3.418 | 6,198,232 | +23,128 | 0.18% | 21,182,719 |
| 2014-07-18 | 2014-07-16 | 3.406 | 6,175,104 | +3,558 | 0.18% | 21,034,259 |
| 2014-07-16 | 2014-07-14 | 3.328 | 6,171,546 | -17,791 | 0.18% | 20,536,479 |
| 2014-07-11 | 2014-07-09 | 3.181 | 6,189,337 | +1,779 | 0.18% | 19,691,140 |
| 2014-07-09 | 2014-07-07 | 3.181 | 6,187,558 | +3,558 | 0.18% | 19,685,481 |
| 2014-07-08 | 2014-07-04 | 3.215 | 6,184,000 | -8,895 | 0.18% | 19,882,721 |
| 2014-07-04 | 2014-07-02 | 3.226 | 6,192,895 | -126,313 | 0.18% | 19,980,940 |
| 2014-07-03 | 2014-06-30 | 3.125 | 6,319,208 | -154,778 | 0.18% | 19,749,120 |
| 2014-06-30 | 2014-06-26 | 3.136 | 6,473,986 | +444,764 | 0.18% | 20,305,620 |
| 2014-06-26 | 2014-06-24 | 3.159 | 6,029,222 | -87,174 | 0.17% | 19,046,181 |
| 2014-06-25 | 2014-06-23 | 3.114 | 6,116,396 | -152,998 | 0.17% | 19,046,521 |
| 2014-06-24 | 2014-06-20 | 3.181 | 6,269,394 | +606,658 | 0.18% | 19,945,839 |
| 2014-06-20 | 2014-06-18 | 3.159 | 5,662,736 | -3,558 | 0.16% | 17,888,459 |
| 2014-06-19 | 2014-06-17 | 3.170 | 5,666,294 | -5,338 | 0.16% | 17,963,399 |
| 2014-06-16 | 2014-06-12 | 3.249 | 5,671,632 | +48,035 | 0.16% | 18,426,642 |
| 2014-06-12 | 2014-06-10 | 3.215 | 5,623,597 | +44,476 | 0.16% | 18,080,920 |
| 2014-06-11 | 2014-06-09 | 3.204 | 5,579,121 | +10,675 | 0.16% | 17,875,201 |
| 2014-06-10 | 2014-06-06 | 3.159 | 5,568,446 | -3,558 | 0.16% | 17,590,599 |
| 2014-06-09 | 2014-06-05 | 3.148 | 5,572,004 | +16,011 | 0.16% | 17,539,199 |
| 2014-06-06 | 2014-06-04 | 3.170 | 5,555,993 | -8,895 | 0.16% | 17,613,720 |
| 2014-05-26 | 2014-05-22 | 3.148 | 5,564,888 | -39,139 | 0.16% | 17,516,800 |
| 2014-05-22 | 2014-05-20 | 3.148 | 5,604,027 | -3,558 | 0.16% | 17,639,999 |
| 2014-05-15 | 2014-05-13 | 3.181 | 5,607,585 | -16,012 | 0.16% | 17,840,318 |
| 2014-05-08 | 2014-05-05 | 3.181 | 5,623,597 | -56,930 | 0.16% | 17,891,260 |
| 2014-05-07 | 2014-05-02 | 3.193 | 5,680,527 | -1,779 | 0.16% | 18,136,241 |
| 2014-05-02 | 2014-04-29 | 3.260 | 5,682,306 | -419,857 | 0.16% | 18,525,201 |
| 2014-04-30 | 2014-04-28 | 3.305 | 6,102,163 | -832,598 | 0.17% | 20,168,400 |
| 2014-04-28 | 2014-04-24 | 3.294 | 6,934,761 | +5,337 | 0.20% | 22,842,278 |
| 2014-04-25 | 2014-04-23 | 3.283 | 6,929,424 | +446,543 | 0.20% | 22,746,799 |
| 2014-04-24 | 2014-04-22 | 3.283 | 6,482,881 | +8,895 | 0.18% | 21,280,959 |
| 2014-04-23 | 2014-04-17 | 3.339 | 6,473,986 | -17,790 | 0.18% | 21,615,660 |
| 2014-04-22 | 2014-04-16 | 3.305 | 6,491,776 | -1,264,909 | 0.19% | 21,456,118 |
| 2014-04-17 | 2014-04-15 | 3.361 | 7,756,685 | +444,764 | 0.22% | 26,072,798 |
| 2014-04-16 | 2014-04-14 | 3.451 | 7,311,921 | +861,063 | 0.21% | 25,235,399 |
| 2014-04-15 | 2014-04-11 | 3.541 | 6,450,858 | -92,511 | 0.18% | 22,843,799 |
| 2014-04-14 | 2014-04-10 | 3.552 | 6,543,369 | -1,590,476 | 0.19% | 23,244,960 |
| 2014-04-11 | 2014-04-09 | 3.215 | 8,133,845 | -190,359 | 0.23% | 26,151,839 |
| 2014-04-09 | 2014-04-07 | 3.148 | 8,324,204 | -1,780 | 0.24% | 26,202,399 |
| 2014-04-08 | 2014-04-04 | 3.148 | 8,325,984 | +62,267 | 0.24% | 26,208,002 |
| 2014-04-03 | 2014-04-01 | 3.024 | 8,263,717 | +88,953 | 0.24% | 24,990,101 |
| 2014-04-02 | 2014-03-31 | 3.002 | 8,174,764 | +1,779 | 0.23% | 24,537,301 |
| 2014-03-31 | 2014-03-27 | 2.889 | 8,172,985 | -1,779 | 0.23% | 23,613,161 |
| 2014-03-27 | 2014-03-25 | 2.912 | 8,174,764 | +90,732 | 0.23% | 23,802,101 |
| 2014-03-26 | 2014-03-24 | 2.957 | 8,084,032 | +37,360 | 0.23% | 23,901,440 |
| 2014-03-24 | 2014-03-20 | 2.934 | 8,046,672 | -17,790 | 0.23% | 23,610,061 |
| 2014-03-20 | 2014-03-18 | 2.934 | 8,064,462 | +144,103 | 0.23% | 23,662,259 |
| 2014-03-18 | 2014-03-14 | 2.923 | 7,920,359 | +17,791 | 0.23% | 23,150,401 |
| 2014-03-17 | 2014-03-13 | 2.945 | 7,902,568 | +117,418 | 0.23% | 23,276,080 |
| 2014-03-13 | 2014-03-11 | 3.024 | 7,785,150 | -8,896 | 0.22% | 23,542,879 |
| 2014-03-12 | 2014-03-10 | 3.024 | 7,794,046 | -8,895 | 0.22% | 23,569,781 |
| 2014-03-10 | 2014-03-06 | 3.103 | 7,802,941 | +14,232 | 0.22% | 24,210,720 |
| 2014-03-07 | 2014-03-05 | 3.058 | 7,788,709 | -26,685 | 0.22% | 23,816,322 |
| 2014-03-06 | 2014-03-04 | 3.103 | 7,815,394 | +1,779 | 0.22% | 24,249,359 |
| 2014-03-05 | 2014-03-03 | 3.114 | 7,813,615 | +8,895 | 0.22% | 24,331,679 |
| 2014-03-03 | 2014-02-27 | 3.181 | 7,804,720 | -48,035 | 0.22% | 24,830,420 |
| 2014-02-28 | 2014-02-26 | 3.136 | 7,852,755 | -177,905 | 0.22% | 24,630,121 |
| 2014-02-24 | 2014-02-20 | 3.283 | 8,030,660 | -32,023 | 0.23% | 26,361,759 |
| 2014-02-20 | 2014-02-18 | 3.226 | 8,062,683 | -53,372 | 0.23% | 26,013,679 |
| 2014-02-06 | 2014-02-04 | 3.002 | 8,116,055 | +1,779 | 0.23% | 24,361,080 |
| 2014-01-29 | 2014-01-27 | 3.170 | 8,114,276 | +24,907 | 0.23% | 25,724,041 |
| 2014-01-28 | 2014-01-24 | 3.283 | 8,089,369 | -1,779 | 0.23% | 26,554,480 |
| 2014-01-27 | 2014-01-23 | 3.271 | 8,091,148 | -393,172 | 0.23% | 26,469,360 |
| 2014-01-24 | 2014-01-22 | 3.249 | 8,484,320 | -26,685 | 0.24% | 27,564,822 |
| 2014-01-23 | 2014-01-21 | 3.193 | 8,511,005 | -177,906 | 0.24% | 27,173,119 |
| 2014-01-22 | 2014-01-20 | 3.125 | 8,688,911 | +88,953 | 0.25% | 27,155,040 |
| 2014-01-21 | 2014-01-17 | 3.170 | 8,599,958 | -7,116 | 0.25% | 27,263,759 |
| 2014-01-20 | 2014-01-16 | 3.125 | 8,607,074 | -263,301 | 0.25% | 26,899,279 |
| 2014-01-17 | 2014-01-15 | 3.058 | 8,870,375 | +81,837 | 0.25% | 27,123,841 |
| 2014-01-16 | 2014-01-14 | 3.047 | 8,788,538 | +183,243 | 0.25% | 26,774,800 |
| 2014-01-15 | 2014-01-13 | 3.114 | 8,605,295 | +339,799 | 0.25% | 26,796,979 |
| 2014-01-14 | 2014-01-10 | 2.912 | 8,265,496 | -17,790 | 0.24% | 24,066,281 |
| 2014-01-13 | 2014-01-09 | 2.934 | 8,283,286 | -355,811 | 0.24% | 24,304,320 |
| 2014-01-10 | 2014-01-08 | 2.945 | 8,639,097 | -124,534 | 0.25% | 25,445,439 |
| 2014-01-08 | 2014-01-06 | 2.923 | 8,763,631 | +35,581 | 0.25% | 25,615,199 |
| 2014-01-03 | 2013-12-31 | 3.035 | 8,728,050 | +19,569 | 0.25% | 26,492,399 |
| 2013-12-27 | 2013-12-20 | 3.024 | 8,708,481 | -71,162 | 0.25% | 26,335,101 |
| 2013-12-23 | 2013-12-19 | 2.979 | 8,779,643 | -195,696 | 0.25% | 26,155,500 |
| 2013-12-20 | 2013-12-18 | 3.035 | 8,975,339 | -110,302 | 0.26% | 27,243,000 |
| 2013-12-18 | 2013-12-16 | 3.002 | 9,085,641 | +44,477 | 0.26% | 27,271,381 |
| 2013-12-17 | 2013-12-13 | 3.035 | 9,041,164 | +16,011 | 0.26% | 27,442,800 |
| 2013-12-16 | 2013-12-12 | 3.058 | 9,025,153 | -12,453 | 0.26% | 27,597,121 |
| 2013-12-13 | 2013-12-11 | 3.080 | 9,037,606 | +7,116 | 0.26% | 27,838,400 |
| 2013-12-12 | 2013-12-10 | 3.159 | 9,030,490 | +850,389 | 0.26% | 28,527,121 |
| 2013-12-10 | 2013-12-06 | 3.193 | 8,180,101 | -224,161 | 0.23% | 26,116,640 |
| 2013-12-09 | 2013-12-05 | 3.193 | 8,404,262 | +263,300 | 0.24% | 26,832,320 |
| 2013-12-06 | 2013-12-04 | 3.204 | 8,140,962 | -446,543 | 0.23% | 26,083,201 |
| 2013-12-05 | 2013-12-03 | 3.215 | 8,587,505 | -80,057 | 0.24% | 27,610,441 |
| 2013-12-04 | 2013-12-02 | 3.260 | 8,667,562 | +21,348 | 0.25% | 28,257,599 |
| 2013-12-02 | 2013-11-28 | 3.238 | 8,646,214 | -5,337 | 0.25% | 27,993,601 |
| 2013-11-26 | 2013-11-22 | 3.238 | 8,651,551 | -92,511 | 0.25% | 28,010,881 |
| 2013-11-25 | 2013-11-21 | 3.204 | 8,744,062 | -17,790 | 0.25% | 28,015,501 |
| 2013-11-22 | 2013-11-20 | 3.193 | 8,761,852 | -24,907 | 0.25% | 27,973,999 |
| 2013-11-21 | 2013-11-19 | 3.181 | 8,786,759 | +69,383 | 0.25% | 27,954,740 |
| 2013-11-20 | 2013-11-18 | 3.238 | 8,717,376 | -5,337 | 0.25% | 28,224,000 |
| 2013-11-19 | 2013-11-15 | 3.170 | 8,722,713 | +8,895 | 0.25% | 27,652,920 |
| 2013-11-18 | 2013-11-14 | 3.092 | 8,713,818 | -444,764 | 0.25% | 26,939,001 |
| 2013-11-12 | 2013-11-08 | 3.103 | 9,158,582 | +51,593 | 0.26% | 28,416,960 |
| 2013-11-08 | 2013-11-06 | 3.193 | 9,106,989 | -23,128 | 0.26% | 29,075,919 |
| 2013-11-04 | 2013-10-31 | 3.260 | 9,130,117 | -3,558 | 0.26% | 29,765,600 |
| 2013-10-31 | 2013-10-29 | 3.305 | 9,133,675 | -26,686 | 0.26% | 30,187,920 |
| 2013-10-30 | 2013-10-28 | 3.373 | 9,160,361 | -565,740 | 0.26% | 30,894,000 |
| 2013-10-29 | 2013-10-25 | 3.305 | 9,726,101 | +558,624 | 0.28% | 32,145,961 |
| 2013-10-28 | 2013-10-24 | 3.406 | 9,167,477 | -53,372 | 0.26% | 31,227,180 |
| 2013-10-25 | 2013-10-23 | 3.463 | 9,220,849 | -969,586 | 0.26% | 31,927,281 |
| 2013-10-24 | 2013-10-22 | 3.361 | 10,190,435 | -62,266 | 0.29% | 34,253,442 |
| 2013-10-23 | 2013-10-21 | 3.305 | 10,252,701 | +631,564 | 0.29% | 33,886,438 |
| 2013-10-18 | 2013-10-16 | 3.148 | 9,621,137 | -12,453 | 0.27% | 30,284,802 |
| 2013-10-17 | 2013-10-15 | 3.181 | 9,633,590 | +97,848 | 0.27% | 30,648,900 |
| 2013-10-16 | 2013-10-11 | 3.215 | 9,535,742 | -528,380 | 0.27% | 30,659,201 |
| 2013-10-15 | 2013-10-10 | 3.193 | 10,064,122 | -62,266 | 0.29% | 32,131,762 |
| 2013-10-10 | 2013-10-08 | 3.114 | 10,126,388 | -49,814 | 0.29% | 31,533,678 |
| 2013-10-09 | 2013-10-07 | 3.125 | 10,176,202 | +26,686 | 0.29% | 31,803,200 |
| 2013-10-08 | 2013-10-04 | 3.159 | 10,149,516 | +1,779 | 0.29% | 32,062,099 |
| 2013-10-07 | 2013-10-03 | 3.181 | 10,147,737 | +320,230 | 0.29% | 32,284,639 |
| 2013-10-03 | 2013-09-30 | 3.238 | 9,827,507 | -26,686 | 0.28% | 31,818,240 |
| 2013-10-02 | 2013-09-27 | 3.226 | 9,854,193 | +131,650 | 0.28% | 31,793,860 |
| 2013-09-30 | 2013-09-26 | 3.159 | 9,722,543 | +8,896 | 0.28% | 30,713,301 |
| 2013-09-27 | 2013-09-25 | 3.181 | 9,713,647 | +453,659 | 0.28% | 30,903,599 |
| 2013-09-24 | 2013-09-19 | 3.125 | 9,259,988 | +177,906 | 0.26% | 28,939,800 |
| 2013-09-18 | 2013-09-16 | 3.193 | 9,082,082 | -35,582 | 0.26% | 28,996,399 |
| 2013-09-17 | 2013-09-13 | 3.170 | 9,117,664 | +24,907 | 0.26% | 28,905,001 |
| 2013-09-16 | 2013-09-12 | 3.305 | 9,092,757 | -266,858 | 0.26% | 30,052,681 |
| 2013-09-13 | 2013-09-11 | 3.238 | 9,359,615 | +615,553 | 0.27% | 30,303,359 |
| 2013-09-12 | 2013-09-10 | 3.215 | 8,744,062 | +26,686 | 0.25% | 28,113,801 |
| 2013-09-11 | 2013-09-09 | 3.148 | 8,717,376 | +1,478,396 | 0.25% | 27,440,000 |
| 2013-09-10 | 2013-09-06 | 3.103 | 7,238,980 | -167,231 | 0.21% | 22,460,880 |
| 2013-09-06 | 2013-09-04 | 3.136 | 7,406,211 | -42,698 | 0.21% | 23,229,539 |
| 2013-09-03 | 2013-08-30 | 2.923 | 7,448,909 | -113,859 | 0.21% | 21,772,401 |
| 2013-09-02 | 2013-08-29 | 2.934 | 7,562,768 | +62,267 | 0.22% | 22,190,219 |
| 2013-08-28 | 2013-08-26 | 2.957 | 7,500,501 | -26,686 | 0.21% | 22,176,159 |
| 2013-08-27 | 2013-08-23 | 2.968 | 7,527,187 | +26,686 | 0.21% | 22,339,679 |
| 2013-08-22 | 2013-08-20 | 2.900 | 7,500,501 | -322,010 | 0.21% | 21,754,559 |
| 2013-08-21 | 2013-08-19 | 3.024 | 7,822,511 | +88,953 | 0.22% | 23,655,861 |
| 2013-08-20 | 2013-08-16 | 3.035 | 7,733,558 | +19,570 | 0.22% | 23,473,801 |
| 2013-08-19 | 2013-08-15 | 3.058 | 7,713,988 | +611,995 | 0.22% | 23,587,840 |
| 2013-08-16 | 2013-08-13 | 3.035 | 7,101,993 | -17,790 | 0.20% | 21,556,801 |
| 2013-08-15 | 2013-08-12 | 2.968 | 7,119,783 | -622,670 | 0.20% | 21,130,559 |
| 2013-08-13 | 2013-08-09 | 2.799 | 7,742,453 | -368,265 | 0.22% | 21,672,960 |
| 2013-08-12 | 2013-08-08 | 2.732 | 8,110,718 | +177,906 | 0.23% | 22,156,741 |
| 2013-08-09 | 2013-08-07 | 2.766 | 7,932,812 | +800,575 | 0.23% | 21,938,280 |
| 2013-08-07 | 2013-08-05 | 2.799 | 7,132,237 | +266,859 | 0.20% | 19,964,821 |
| 2013-08-01 | 2013-07-30 | 2.777 | 6,865,378 | -35,581 | 0.20% | 19,063,459 |
| 2013-07-31 | 2013-07-29 | 2.855 | 6,900,959 | +17,790 | 0.20% | 19,705,319 |
| 2013-07-30 | 2013-07-26 | 2.934 | 6,883,169 | -26,686 | 0.20% | 20,196,180 |
| 2013-07-29 | 2013-07-25 | 2.900 | 6,909,855 | -128,092 | 0.20% | 20,041,441 |
| 2013-07-26 | 2013-07-24 | 2.889 | 7,037,947 | +156,557 | 0.20% | 20,333,841 |
| 2013-07-25 | 2013-07-23 | 2.889 | 6,881,390 | -30,244 | 0.20% | 19,881,521 |
| 2013-07-19 | 2013-07-17 | 2.833 | 6,911,634 | +3,558 | 0.20% | 19,580,401 |
| 2013-07-17 | 2013-07-15 | 2.833 | 6,908,076 | +35,581 | 0.20% | 19,570,321 |
| 2013-07-16 | 2013-07-12 | 2.878 | 6,872,495 | +80,058 | 0.20% | 19,778,561 |
| 2013-07-15 | 2013-07-11 | 2.844 | 6,792,437 | +362,928 | 0.19% | 19,319,080 |
| 2013-07-12 | 2013-07-10 | 2.687 | 6,429,509 | +533,716 | 0.18% | 17,274,919 |
| 2013-07-10 | 2013-07-08 | 2.631 | 5,895,793 | -241,951 | 0.17% | 15,509,521 |
| 2013-07-09 | 2013-07-05 | 2.721 | 6,137,744 | +268,637 | 0.17% | 16,697,999 |
| 2013-07-08 | 2013-07-04 | 2.653 | 5,869,107 | +240,173 | 0.17% | 15,571,281 |
| 2013-06-27 | 2013-06-25 | 2.597 | 5,628,934 | +12,453 | 0.16% | 14,617,680 |
| 2013-06-26 | 2013-06-24 | 2.586 | 5,616,481 | +26,686 | 0.16% | 14,522,201 |
| 2013-06-25 | 2013-06-21 | 2.698 | 5,589,795 | +147,662 | 0.16% | 15,081,600 |
| 2013-06-24 | 2013-06-20 | 2.777 | 5,442,133 | +8,895 | 0.16% | 15,111,459 |
| 2013-06-21 | 2013-06-19 | 2.867 | 5,433,238 | -3,558 | 0.15% | 15,575,400 |
| 2013-06-20 | 2013-06-18 | 2.923 | 5,436,796 | +35,581 | 0.15% | 15,891,200 |
| 2013-06-19 | 2013-06-17 | 2.945 | 5,401,215 | +8,895 | 0.15% | 15,908,640 |
| 2013-06-18 | 2013-06-14 | 2.923 | 5,392,320 | -403,845 | 0.15% | 15,761,201 |
| 2013-06-17 | 2013-06-13 | 3.159 | 5,796,165 | +442,985 | 0.17% | 18,309,959 |
| 2013-06-14 | 2013-06-11 | 3.204 | 5,353,180 | +1,779 | 0.15% | 17,151,299 |
| 2013-06-10 | 2013-06-06 | 3.260 | 5,351,401 | +8,895 | 0.15% | 17,446,399 |
| 2013-06-07 | 2013-06-05 | 3.316 | 5,342,506 | +30,244 | 0.15% | 17,717,700 |
| 2013-06-04 | 2013-05-31 | 3.552 | 5,312,262 | +10,674 | 0.15% | 18,871,520 |
| 2013-05-29 | 2013-05-27 | 3.418 | 5,301,588 | -8,895 | 0.15% | 18,118,401 |
| 2013-05-22 | 2013-05-20 | 3.564 | 5,310,483 | -10,674 | 0.15% | 18,924,900 |
| 2013-05-16 | 2013-05-14 | 3.496 | 5,321,157 | +8,895 | 0.15% | 18,604,019 |
| 2013-05-15 | 2013-05-13 | 3.552 | 5,312,262 | -898,424 | 0.15% | 18,871,520 |
| 2013-05-14 | 2013-05-10 | 3.642 | 6,210,686 | +17,791 | 0.18% | 22,621,682 |
| 2013-05-13 | 2013-05-09 | 3.440 | 6,192,895 | -1,058,539 | 0.18% | 21,303,720 |
| 2013-05-09 | 2013-05-07 | 3.406 | 7,251,434 | -51,592 | 0.21% | 24,700,562 |
| 2013-05-08 | 2013-05-06 | 3.238 | 7,303,026 | +53,372 | 0.21% | 23,644,800 |
| 2013-05-07 | 2013-05-03 | 3.226 | 7,249,654 | +12,453 | 0.21% | 23,390,499 |
| 2013-04-29 | 2013-04-25 | 3.316 | 7,237,201 | +1,058,538 | 0.21% | 24,001,200 |
| 2013-04-26 | 2013-04-24 | 3.249 | 6,178,663 | -39,139 | 0.18% | 20,073,941 |
| 2013-04-25 | 2013-04-23 | 3.181 | 6,217,802 | +39,139 | 0.18% | 19,781,701 |
| 2013-04-24 | 2013-04-22 | 3.238 | 6,178,663 | -8,895 | 0.18% | 20,004,481 |
| 2013-04-23 | 2013-04-19 | 3.204 | 6,187,558 | -160,115 | 0.18% | 19,824,601 |
| 2013-04-22 | 2013-04-18 | 3.159 | 6,347,673 | +1,049,643 | 0.18% | 20,052,160 |
| 2013-04-19 | 2013-04-17 | 3.170 | 5,298,030 | -3,558 | 0.15% | 16,795,921 |
| 2013-04-18 | 2013-04-16 | 3.271 | 5,301,588 | -8,895 | 0.15% | 17,343,601 |
| 2013-04-17 | 2013-04-15 | 3.271 | 5,310,483 | +3,558 | 0.15% | 17,372,700 |
| 2013-04-12 | 2013-04-10 | 3.361 | 5,306,925 | -7,116 | 0.15% | 17,838,340 |
| 2013-04-11 | 2013-04-09 | 3.260 | 5,314,041 | -1,779 | 0.15% | 17,324,599 |
| 2013-04-09 | 2013-04-05 | 3.136 | 5,315,820 | +53,371 | 0.15% | 16,673,039 |
| 2013-04-05 | 2013-04-02 | 3.339 | 5,262,449 | +1,780 | 0.15% | 17,570,521 |
| 2013-04-03 | 2013-03-28 | 3.361 | 5,260,669 | +35,581 | 0.15% | 17,682,858 |
| 2013-03-28 | 2013-03-26 | 3.507 | 5,225,088 | -14,233 | 0.15% | 18,326,879 |
| 2013-03-26 | 2013-03-22 | 3.564 | 5,239,321 | -8,895 | 0.15% | 18,671,301 |
| 2013-03-25 | 2013-03-21 | 3.541 | 5,248,216 | -1,779 | 0.15% | 18,585,000 |
| 2013-03-18 | 2013-03-14 | 3.564 | 5,249,995 | +1,779 | 0.15% | 18,709,339 |
| 2013-03-15 | 2013-03-13 | 3.564 | 5,248,216 | -16,012 | 0.15% | 18,703,000 |
| 2013-03-13 | 2013-03-11 | 3.665 | 5,264,228 | -32,023 | 0.15% | 19,292,681 |
| 2013-03-12 | 2013-03-08 | 3.676 | 5,296,251 | +10,675 | 0.15% | 19,469,581 |
| 2013-03-11 | 2013-03-07 | 3.654 | 5,285,576 | +8,895 | 0.15% | 19,311,499 |
| 2013-03-07 | 2013-03-05 | 3.575 | 5,276,681 | -99,627 | 0.15% | 18,863,760 |
| 2013-03-06 | 2013-03-04 | 3.586 | 5,376,308 | -581,752 | 0.15% | 19,280,359 |
| 2013-03-05 | 2013-03-01 | 3.586 | 5,958,060 | +608,438 | 0.17% | 21,366,622 |
| 2013-03-04 | 2013-02-28 | 3.766 | 5,349,622 | -1,779 | 0.15% | 20,146,899 |
| 2013-03-01 | 2013-02-27 | 3.710 | 5,351,401 | +17,790 | 0.15% | 19,852,799 |
| 2013-02-22 | 2013-02-20 | 3.991 | 5,333,611 | -444,764 | 0.15% | 21,285,801 |
| 2013-02-21 | 2013-02-19 | 3.980 | 5,778,375 | -35,581 | 0.16% | 22,995,840 |
| 2013-02-20 | 2013-02-18 | 3.935 | 5,813,956 | -978,481 | 0.17% | 22,876,000 |
| 2013-02-18 | 2013-02-14 | 3.991 | 6,792,437 | +444,764 | 0.19% | 27,107,800 |
| 2013-02-14 | 2013-02-07 | 3.968 | 6,347,673 | -5,337 | 0.18% | 25,190,080 |
| 2013-01-29 | 2013-01-25 | 4.249 | 6,353,010 | +8,895 | 0.18% | 26,996,760 |
| 2013-01-28 | 2013-01-24 | 4.396 | 6,344,115 | -535,496 | 0.18% | 27,886,121 |
| 2013-01-25 | 2013-01-23 | 4.474 | 6,879,611 | -23,127 | 0.20% | 30,781,321 |
| 2013-01-24 | 2013-01-22 | 4.497 | 6,902,738 | +56,929 | 0.20% | 31,039,998 |
| 2013-01-23 | 2013-01-21 | 4.452 | 6,845,809 | -3,558 | 0.20% | 30,476,161 |
| 2013-01-22 | 2013-01-18 | 4.463 | 6,849,367 | -396,729 | 0.20% | 30,569,001 |
| 2013-01-21 | 2013-01-17 | 4.328 | 7,246,096 | +28,465 | 0.21% | 31,362,099 |
| 2013-01-18 | 2013-01-16 | 4.497 | 7,217,631 | +17,790 | 0.21% | 32,455,998 |
| 2013-01-17 | 2013-01-15 | 4.486 | 7,199,841 | -23,128 | 0.21% | 32,295,061 |
| 2013-01-16 | 2013-01-14 | 4.497 | 7,222,969 | -158,336 | 0.21% | 32,480,002 |
| 2013-01-15 | 2013-01-11 | 4.441 | 7,381,305 | +8,896 | 0.21% | 32,777,102 |
| 2013-01-14 | 2013-01-10 | 4.575 | 7,372,409 | +1,101,236 | 0.21% | 33,732,158 |
| 2013-01-11 | 2013-01-09 | 4.294 | 6,271,173 | +7,116 | 0.18% | 26,930,998 |
| 2013-01-10 | 2013-01-08 | 4.249 | 6,264,057 | -174,348 | 0.18% | 26,618,759 |
| 2013-01-09 | 2013-01-07 | 4.306 | 6,438,405 | -133,429 | 0.18% | 27,721,541 |
| 2013-01-08 | 2013-01-04 | 4.294 | 6,571,834 | -282,870 | 0.19% | 28,222,160 |
| 2013-01-07 | 2013-01-03 | 4.216 | 6,854,704 | +309,556 | 0.20% | 28,897,500 |
| 2013-01-04 | 2013-01-02 | 4.238 | 6,545,148 | +711,622 | 0.19% | 27,739,659 |
| 2013-01-03 | 2012-12-31 | 3.991 | 5,833,526 | -71,162 | 0.17% | 23,280,901 |
| 2013-01-02 | 2012-12-27 | 3.980 | 5,904,688 | +266,859 | 0.17% | 23,498,520 |
| 2012-12-28 | 2012-12-24 | 3.957 | 5,637,829 | -551,508 | 0.16% | 22,309,758 |
| 2012-12-27 | 2012-12-20 | 3.923 | 6,189,337 | -245,510 | 0.18% | 24,283,420 |
| 2012-12-21 | 2012-12-19 | 4.013 | 6,434,847 | +12,454 | 0.18% | 25,825,381 |
| 2012-12-20 | 2012-12-18 | 3.968 | 6,422,393 | -56,930 | 0.18% | 25,486,599 |
| 2012-12-19 | 2012-12-17 | 3.968 | 6,479,323 | -1,067,434 | 0.18% | 25,712,520 |
| 2012-12-18 | 2012-12-14 | 4.058 | 7,546,757 | +1,325,397 | 0.22% | 30,627,241 |
| 2012-12-17 | 2012-12-13 | 3.890 | 6,221,360 | -62,267 | 0.18% | 24,199,240 |
| 2012-12-13 | 2012-12-11 | 3.845 | 6,283,627 | -533,717 | 0.18% | 24,158,880 |
| 2012-12-11 | 2012-12-07 | 3.822 | 6,817,344 | +10,675 | 0.19% | 26,057,601 |
| 2012-12-07 | 2012-12-05 | 3.789 | 6,806,669 | +1,049,643 | 0.19% | 25,787,238 |
| 2012-12-06 | 2012-12-04 | 3.699 | 5,757,026 | -88,953 | 0.16% | 21,292,879 |
| 2012-12-05 | 2012-12-03 | 3.631 | 5,845,979 | +169,010 | 0.17% | 21,227,560 |
| 2012-12-04 | 2012-11-30 | 3.710 | 5,676,969 | -24,906 | 0.16% | 21,060,601 |
| 2012-12-03 | 2012-11-29 | 3.654 | 5,701,875 | -170,790 | 0.16% | 20,832,498 |
| 2012-11-30 | 2012-11-28 | 3.665 | 5,872,665 | +142,325 | 0.17% | 21,522,520 |
| 2012-11-29 | 2012-11-27 | 3.721 | 5,730,340 | -62,267 | 0.16% | 21,323,019 |
| 2012-11-28 | 2012-11-26 | 3.710 | 5,792,607 | -8,896 | 0.17% | 21,489,599 |
| 2012-11-27 | 2012-11-23 | 3.744 | 5,801,503 | -56,929 | 0.17% | 21,718,261 |
| 2012-11-23 | 2012-11-21 | 3.710 | 5,858,432 | -90,732 | 0.17% | 21,733,798 |
| 2012-11-22 | 2012-11-20 | 3.631 | 5,949,164 | +88,953 | 0.17% | 21,602,239 |
| 2012-11-20 | 2012-11-16 | 3.721 | 5,860,211 | -46,256 | 0.17% | 21,806,278 |
| 2012-11-19 | 2012-11-15 | 3.654 | 5,906,467 | +88,953 | 0.17% | 21,580,000 |
| 2012-11-16 | 2012-11-14 | 3.732 | 5,817,514 | -44,477 | 0.17% | 21,712,800 |
| 2012-11-13 | 2012-11-09 | 3.710 | 5,861,991 | +62,267 | 0.17% | 21,747,002 |
| 2012-11-12 | 2012-11-08 | 3.845 | 5,799,724 | -266,858 | 0.17% | 22,298,402 |
| 2012-11-09 | 2012-11-07 | 3.968 | 6,066,582 | +266,858 | 0.17% | 24,074,600 |
| 2012-11-08 | 2012-11-06 | 3.867 | 5,799,724 | -537,275 | 0.17% | 22,428,802 |
| 2012-11-06 | 2012-11-02 | 3.890 | 6,336,999 | +533,717 | 0.18% | 24,649,042 |
| 2012-11-05 | 2012-11-01 | 3.833 | 5,803,282 | -17,790 | 0.17% | 22,246,841 |
| 2012-11-02 | 2012-10-31 | 3.811 | 5,821,072 | +51,592 | 0.17% | 22,184,159 |
| 2012-10-31 | 2012-10-29 | 3.789 | 5,769,480 | +35,582 | 0.16% | 21,857,822 |
| 2012-10-30 | 2012-10-26 | 3.800 | 5,733,898 | -76,500 | 0.16% | 21,787,478 |
| 2012-10-29 | 2012-10-25 | 4.002 | 5,810,398 | -12,453 | 0.17% | 23,253,920 |
| 2012-10-26 | 2012-10-24 | 4.013 | 5,822,851 | -101,406 | 0.17% | 23,369,219 |
| 2012-10-25 | 2012-10-22 | 4.058 | 5,924,257 | -266,859 | 0.17% | 24,042,598 |
| 2012-10-24 | 2012-10-19 | 4.058 | 6,191,116 | -355,811 | 0.18% | 25,125,600 |
| 2012-10-22 | 2012-10-18 | 4.036 | 6,546,927 | -1,129,701 | 0.19% | 26,422,399 |
| 2012-10-19 | 2012-10-17 | 3.946 | 7,676,628 | +1,186,631 | 0.22% | 30,291,300 |
| 2012-10-17 | 2012-10-15 | 3.766 | 6,489,997 | -7,117 | 0.18% | 24,441,598 |
| 2012-10-16 | 2012-10-12 | 3.755 | 6,497,114 | -864,621 | 0.19% | 24,395,361 |
| 2012-10-15 | 2012-10-11 | 3.597 | 7,361,735 | +120,976 | 0.21% | 26,483,200 |
| 2012-10-10 | 2012-10-08 | 3.665 | 7,240,759 | +5,337 | 0.21% | 26,536,399 |
| 2012-10-09 | 2012-10-05 | 3.687 | 7,235,422 | -14,232 | 0.21% | 26,679,520 |
| 2012-10-08 | 2012-10-04 | 3.575 | 7,249,654 | -53,372 | 0.21% | 25,916,998 |
| 2012-10-05 | 2012-10-03 | 3.552 | 7,303,026 | +44,476 | 0.21% | 25,943,600 |
| 2012-10-04 | 2012-09-28 | 3.609 | 7,258,550 | -231,277 | 0.21% | 26,193,601 |
| 2012-10-03 | 2012-09-27 | 3.552 | 7,489,827 | +5,337 | 0.21% | 26,607,200 |
| 2012-09-28 | 2012-09-26 | 3.541 | 7,484,490 | +53,372 | 0.21% | 26,504,100 |
| 2012-09-27 | 2012-09-25 | 3.642 | 7,431,118 | +62,267 | 0.21% | 27,066,959 |
| 2012-09-26 | 2012-09-24 | 3.631 | 7,368,851 | +88,953 | 0.21% | 26,757,319 |
| 2012-09-25 | 2012-09-21 | 3.676 | 7,279,898 | -151,220 | 0.21% | 26,761,679 |
| 2012-09-24 | 2012-09-20 | 3.597 | 7,431,118 | -222,382 | 0.21% | 26,732,799 |
| 2012-09-21 | 2012-09-19 | 3.631 | 7,653,500 | -684,937 | 0.22% | 27,790,919 |
| 2012-09-20 | 2012-09-18 | 3.609 | 8,338,437 | -192,138 | 0.24% | 30,090,540 |
| 2012-09-19 | 2012-09-17 | 3.744 | 8,530,575 | +8,895 | 0.24% | 31,934,700 |
| 2012-09-18 | 2012-09-14 | 3.789 | 8,521,680 | +313,114 | 0.24% | 32,284,601 |
| 2012-09-14 | 2012-09-12 | 3.474 | 8,208,566 | -199,254 | 0.23% | 28,514,521 |
| 2012-09-13 | 2012-09-11 | 3.440 | 8,407,820 | -32,023 | 0.24% | 28,923,120 |
| 2012-09-12 | 2012-09-10 | 3.440 | 8,439,843 | -129,871 | 0.24% | 29,033,280 |
| 2012-09-11 | 2012-09-07 | 3.373 | 8,569,714 | +71,162 | 0.24% | 28,901,999 |
| 2012-09-05 | 2012-09-03 | 3.283 | 8,498,552 | +24,907 | 0.24% | 27,897,680 |
| 2012-09-03 | 2012-08-30 | 3.384 | 8,473,645 | +37,360 | 0.24% | 28,673,259 |
| 2012-08-31 | 2012-08-29 | 3.451 | 8,436,285 | +8,895 | 0.24% | 29,115,880 |
| 2012-08-29 | 2012-08-27 | 3.530 | 8,427,390 | +177,906 | 0.24% | 29,748,361 |
| 2012-08-27 | 2012-08-23 | 3.755 | 8,249,484 | -17,791 | 0.24% | 30,975,160 |
| 2012-08-24 | 2012-08-22 | 3.687 | 8,267,275 | -782,784 | 0.24% | 30,484,321 |
| 2012-08-23 | 2012-08-21 | 3.766 | 9,050,059 | -17,791 | 0.26% | 34,082,898 |
| 2012-08-22 | 2012-08-20 | 3.710 | 9,067,850 | +83,616 | 0.26% | 33,640,200 |
| 2012-08-16 | 2012-08-14 | 3.822 | 8,984,234 | +1,328,955 | 0.26% | 34,339,999 |
| 2012-08-15 | 2012-08-13 | 3.710 | 7,655,279 | +5,337 | 0.22% | 28,399,799 |
| 2012-08-14 | 2012-08-10 | 3.822 | 7,649,942 | -531,938 | 0.22% | 29,240,000 |
| 2012-08-13 | 2012-08-09 | 3.856 | 8,181,880 | +1,067,434 | 0.23% | 31,549,140 |
| 2012-08-10 | 2012-08-08 | 3.766 | 7,114,446 | -277,533 | 0.20% | 26,793,299 |
| 2012-08-09 | 2012-08-07 | 3.811 | 7,391,979 | -677,820 | 0.21% | 28,170,900 |
| 2012-08-07 | 2012-08-03 | 3.564 | 8,069,799 | -35,582 | 0.23% | 28,758,239 |
| 2012-08-06 | 2012-08-02 | 3.564 | 8,105,381 | +14,233 | 0.23% | 28,885,042 |
| 2012-08-03 | 2012-08-01 | 3.564 | 8,091,148 | +35,581 | 0.23% | 28,834,320 |
| 2012-08-02 | 2012-07-31 | 3.597 | 8,055,567 | -88,953 | 0.23% | 28,979,200 |
| 2012-08-01 | 2012-07-30 | 3.530 | 8,144,520 | -519,484 | 0.23% | 28,749,841 |
| 2012-07-31 | 2012-07-27 | 3.474 | 8,664,004 | -42,698 | 0.25% | 30,096,599 |
| 2012-07-27 | 2012-07-25 | 3.418 | 8,706,702 | -8,895 | 0.25% | 29,755,522 |
| 2012-07-26 | 2012-07-24 | 3.418 | 8,715,597 | +26,686 | 0.25% | 29,785,921 |
| 2012-07-25 | 2012-07-23 | 3.463 | 8,688,911 | +12,453 | 0.25% | 30,085,440 |
| 2012-07-20 | 2012-07-18 | 3.463 | 8,676,458 | -275,753 | 0.25% | 30,042,321 |
| 2012-07-18 | 2012-07-16 | 3.474 | 8,952,211 | -1,779 | 0.26% | 31,097,759 |
| 2012-07-17 | 2012-07-13 | 3.507 | 8,953,990 | -53,372 | 0.26% | 31,405,919 |
| 2012-07-16 | 2012-07-12 | 3.440 | 9,007,362 | +23,128 | 0.26% | 30,985,560 |
| 2012-07-13 | 2012-07-11 | 3.564 | 8,984,234 | +12,453 | 0.26% | 32,016,999 |
| 2012-07-12 | 2012-07-10 | 3.597 | 8,971,781 | -17,791 | 0.26% | 32,275,200 |
| 2012-07-11 | 2012-07-09 | 3.654 | 8,989,572 | +97,849 | 0.26% | 32,844,502 |
| 2012-07-10 | 2012-07-06 | 3.811 | 8,891,723 | -257,964 | 0.25% | 33,886,438 |
| 2012-07-09 | 2012-07-05 | 3.766 | 9,149,687 | -224,161 | 0.26% | 34,458,102 |
| 2012-07-05 | 2012-07-03 | 3.721 | 9,373,848 | -373,601 | 0.27% | 34,880,781 |
| 2012-07-04 | 2012-06-29 | 3.710 | 9,747,449 | -471,450 | 0.28% | 36,161,398 |
| 2012-07-03 | 2012-06-28 | 3.620 | 10,218,899 | -14,233 | 0.29% | 36,991,358 |
| 2012-06-29 | 2012-06-27 | 3.665 | 10,233,132 | +10,674 | 0.29% | 37,503,040 |
| 2012-06-28 | 2012-06-26 | 3.631 | 10,222,458 | -17,790 | 0.29% | 37,119,162 |
| 2012-06-27 | 2012-06-25 | 3.597 | 10,240,248 | +35,581 | 0.29% | 36,838,400 |
| 2012-06-26 | 2012-06-22 | 3.687 | 10,204,667 | +16,012 | 0.29% | 37,628,160 |
| 2012-06-25 | 2012-06-21 | 3.744 | 10,188,655 | -311,335 | 0.29% | 38,141,818 |
| 2012-06-22 | 2012-06-20 | 3.833 | 10,499,990 | -44,477 | 0.30% | 40,251,639 |
| 2012-06-20 | 2012-06-18 | 3.699 | 10,544,467 | +16,012 | 0.30% | 38,999,661 |
| 2012-06-19 | 2012-06-15 | 3.654 | 10,528,455 | -26,686 | 0.30% | 38,466,999 |
| 2012-06-18 | 2012-06-14 | 3.586 | 10,555,141 | +35,581 | 0.30% | 37,852,540 |
| 2012-06-13 | 2012-06-11 | 3.676 | 10,519,560 | +494,578 | 0.30% | 38,671,020 |
| 2012-06-12 | 2012-06-08 | 3.507 | 10,024,982 | -32,023 | 0.29% | 35,162,399 |
| 2012-06-11 | 2012-06-07 | 3.474 | 10,057,005 | +17,790 | 0.29% | 34,935,539 |
| 2012-06-08 | 2012-06-06 | 3.541 | 10,039,215 | -24,907 | 0.29% | 35,550,901 |
| 2012-06-07 | 2012-06-05 | 3.474 | 10,064,122 | +8,896 | 0.29% | 34,960,262 |
| 2012-06-06 | 2012-06-04 | 3.496 | 10,055,226 | +23,127 | 0.29% | 35,155,439 |
| 2012-06-05 | 2012-06-01 | 3.597 | 10,032,099 | +371,823 | 0.29% | 36,089,602 |
| 2012-06-01 | 2012-05-30 | 3.800 | 9,660,276 | -544,391 | 0.28% | 36,706,801 |
| 2012-05-31 | 2012-05-29 | 3.811 | 10,204,667 | +473,229 | 0.29% | 38,890,080 |
| 2012-05-30 | 2012-05-28 | 3.609 | 9,731,438 | -42,697 | 0.28% | 35,117,400 |
| 2012-05-29 | 2012-05-25 | 3.575 | 9,774,135 | +32,023 | 0.28% | 34,941,839 |
| 2012-05-28 | 2012-05-24 | 3.631 | 9,742,112 | -19,570 | 0.28% | 35,374,959 |
| 2012-05-25 | 2012-05-23 | 3.620 | 9,761,682 | +1,779 | 0.28% | 35,336,280 |
| 2012-05-24 | 2012-05-22 | 3.721 | 9,759,903 | -120,976 | 0.28% | 36,317,320 |
| 2012-05-23 | 2012-05-21 | 3.654 | 9,880,879 | -19,569 | 0.28% | 36,101,001 |
| 2012-05-22 | 2012-05-18 | 3.586 | 9,900,448 | +156,557 | 0.28% | 35,504,699 |
| 2012-05-21 | 2012-05-17 | 3.642 | 9,743,891 | -78,279 | 0.28% | 35,490,959 |
| 2012-05-18 | 2012-05-16 | 3.620 | 9,822,170 | +44,477 | 0.28% | 35,555,240 |
| 2012-05-17 | 2012-05-15 | 3.744 | 9,777,693 | -318,452 | 0.28% | 36,603,358 |
| 2012-05-16 | 2012-05-14 | 3.732 | 10,096,145 | -133,429 | 0.29% | 37,682,002 |
| 2012-05-15 | 2012-05-11 | 3.777 | 10,229,574 | -24,907 | 0.29% | 38,640,001 |
| 2012-05-14 | 2012-05-10 | 3.789 | 10,254,481 | -33,802 | 0.29% | 38,849,362 |
| 2012-05-11 | 2012-05-09 | 3.777 | 10,288,283 | -373,601 | 0.29% | 38,861,761 |
| 2012-05-10 | 2012-05-08 | 3.980 | 10,661,884 | +58,708 | 0.30% | 42,430,438 |
| 2012-05-09 | 2012-05-07 | 4.092 | 10,603,176 | -14,232 | 0.30% | 43,388,802 |
| 2012-05-08 | 2012-05-04 | 4.070 | 10,617,408 | +193,917 | 0.30% | 43,208,320 |
| 2012-05-07 | 2012-05-03 | 4.193 | 10,423,491 | +58,709 | 0.30% | 43,708,140 |
| 2012-05-04 | 2012-05-02 | 4.227 | 10,364,782 | -14,232 | 0.30% | 43,811,520 |
| 2012-05-02 | 2012-04-27 | 4.238 | 10,379,014 | +923,330 | 0.30% | 43,988,358 |
| 2012-04-30 | 2012-04-26 | 4.261 | 9,455,684 | +67,604 | 0.27% | 40,287,699 |
| 2012-04-26 | 2012-04-24 | 4.238 | 9,388,080 | -76,500 | 0.27% | 39,788,579 |
| 2012-04-24 | 2012-04-20 | 4.351 | 9,464,580 | -583,530 | 0.27% | 41,176,802 |
| 2012-04-23 | 2012-04-19 | 4.249 | 10,048,110 | -8,895 | 0.29% | 42,698,880 |
| 2012-04-20 | 2012-04-18 | 4.204 | 10,057,005 | -120,976 | 0.29% | 42,284,439 |
| 2012-04-19 | 2012-04-17 | 4.160 | 10,177,981 | +103,185 | 0.29% | 42,335,399 |
| 2012-04-18 | 2012-04-16 | 4.227 | 10,074,796 | +1,779 | 0.29% | 42,585,761 |
| 2012-04-17 | 2012-04-13 | 4.261 | 10,073,017 | -152,999 | 0.29% | 42,917,961 |
| 2012-04-16 | 2012-04-12 | 4.148 | 10,226,016 | +610,217 | 0.29% | 42,420,241 |
| 2012-04-13 | 2012-04-11 | 4.081 | 9,615,799 | -78,279 | 0.27% | 39,240,299 |
| 2012-04-12 | 2012-04-10 | 4.137 | 9,694,078 | +176,127 | 0.28% | 40,104,641 |
| 2012-04-11 | 2012-04-05 | 4.160 | 9,517,951 | +154,778 | 0.27% | 39,589,999 |
| 2012-04-10 | 2012-04-03 | 4.171 | 9,363,173 | +65,825 | 0.27% | 39,051,459 |
| 2012-04-05 | 2012-04-02 | 4.126 | 9,297,348 | +32,023 | 0.27% | 38,358,839 |
| 2012-04-03 | 2012-03-30 | 4.204 | 9,265,325 | -133,429 | 0.26% | 38,955,839 |
| 2012-04-02 | 2012-03-29 | 4.160 | 9,398,754 | +122,754 | 0.27% | 39,094,198 |
| 2012-03-30 | 2012-03-28 | 4.216 | 9,276,000 | -249,067 | 0.26% | 39,105,002 |
| 2012-03-29 | 2012-03-27 | 4.306 | 9,525,067 | -58,709 | 0.27% | 41,011,638 |
| 2012-03-28 | 2012-03-26 | 4.137 | 9,583,776 | +8,895 | 0.27% | 39,648,319 |
| 2012-03-27 | 2012-03-23 | 4.182 | 9,574,881 | -201,033 | 0.27% | 40,042,080 |
| 2012-03-26 | 2012-03-22 | 4.272 | 9,775,914 | -142,325 | 0.28% | 41,761,998 |
| 2012-03-23 | 2012-03-21 | 4.306 | 9,918,239 | +791,680 | 0.28% | 42,704,500 |
| 2012-03-22 | 2012-03-20 | 4.261 | 9,126,559 | +30,244 | 0.26% | 38,885,401 |
| 2012-03-21 | 2012-03-19 | 4.373 | 9,096,315 | -71,162 | 0.26% | 39,779,140 |
| 2012-03-20 | 2012-03-16 | 4.564 | 9,167,477 | -92,511 | 0.26% | 41,842,359 |
| 2012-03-16 | 2012-03-14 | 4.575 | 9,259,988 | -830,819 | 0.26% | 42,368,700 |
| 2012-03-15 | 2012-03-13 | 4.519 | 10,090,807 | -129,871 | 0.29% | 45,602,878 |
| 2012-03-14 | 2012-03-12 | 4.452 | 10,220,678 | -35,582 | 0.29% | 45,500,398 |
| 2012-03-13 | 2012-03-09 | 4.441 | 10,256,260 | +103,186 | 0.29% | 45,543,502 |
| 2012-03-12 | 2012-03-08 | 4.407 | 10,153,074 | -80,058 | 0.29% | 44,742,879 |
| 2012-03-09 | 2012-03-07 | 4.407 | 10,233,132 | -135,208 | 0.29% | 45,095,681 |
| 2012-03-08 | 2012-03-06 | 4.396 | 10,368,340 | +284,649 | 0.30% | 45,574,959 |
| 2012-03-07 | 2012-03-05 | 4.643 | 10,083,691 | +24,907 | 0.29% | 46,817,679 |
| 2012-03-06 | 2012-03-02 | 4.778 | 10,058,784 | -32,023 | 0.29% | 48,058,998 |
| 2012-03-05 | 2012-03-01 | 4.699 | 10,090,807 | -599,542 | 0.29% | 47,417,918 |
| 2012-03-02 | 2012-02-29 | 4.823 | 10,690,349 | +128,092 | 0.30% | 51,557,218 |
| 2012-03-01 | 2012-02-28 | 4.823 | 10,562,257 | -136,988 | 0.30% | 50,939,459 |
| 2012-02-29 | 2012-02-27 | 4.688 | 10,699,245 | +708,065 | 0.30% | 50,156,762 |
| 2012-02-28 | 2012-02-24 | 4.699 | 9,991,180 | -17,791 | 0.28% | 46,949,759 |
| 2012-02-27 | 2012-02-23 | 4.733 | 10,008,971 | +8,896 | 0.29% | 47,370,921 |
| 2012-02-24 | 2012-02-22 | 4.767 | 10,000,075 | -99,628 | 0.29% | 47,666,078 |
| 2012-02-23 | 2012-02-21 | 4.620 | 10,099,703 | -254,405 | 0.29% | 46,664,942 |
| 2012-02-22 | 2012-02-20 | 4.677 | 10,354,108 | -165,452 | 0.30% | 48,422,401 |
| 2012-02-21 | 2012-02-17 | 4.665 | 10,519,560 | +24,907 | 0.30% | 49,077,900 |
| 2012-02-20 | 2012-02-16 | 4.688 | 10,494,653 | -250,847 | 0.30% | 49,197,659 |
| 2012-02-17 | 2012-02-15 | 4.823 | 10,745,500 | -167,231 | 0.31% | 51,823,200 |
| 2012-02-16 | 2012-02-14 | 4.598 | 10,912,731 | +53,371 | 0.31% | 50,176,118 |
| 2012-02-15 | 2012-02-13 | 4.710 | 10,859,360 | -80,057 | 0.31% | 51,151,521 |
| 2012-02-14 | 2012-02-10 | 4.688 | 10,939,417 | -1,113,689 | 0.31% | 51,282,659 |
| 2012-02-13 | 2012-02-09 | 4.834 | 12,053,106 | -853,947 | 0.34% | 58,264,998 |
| 2012-02-10 | 2012-02-08 | 4.632 | 12,907,053 | +1,325,396 | 0.37% | 59,781,198 |
| 2012-02-09 | 2012-02-07 | 4.373 | 11,581,657 | -238,393 | 0.33% | 50,647,802 |
| 2012-02-08 | 2012-02-06 | 4.407 | 11,820,050 | +1,149,270 | 0.34% | 52,088,960 |
| 2012-02-07 | 2012-02-03 | 4.384 | 10,670,780 | -56,930 | 0.30% | 46,784,401 |
| 2012-02-06 | 2012-02-02 | 4.339 | 10,727,710 | -62,266 | 0.31% | 46,551,602 |
| 2012-02-03 | 2012-02-01 | 4.182 | 10,789,976 | +33,802 | 0.31% | 45,123,598 |
| 2012-02-02 | 2012-01-31 | 4.249 | 10,756,174 | +654,692 | 0.31% | 45,707,758 |
| 2012-02-01 | 2012-01-30 | 4.418 | 10,101,482 | -24,906 | 0.29% | 44,629,081 |
| 2012-01-31 | 2012-01-27 | 4.575 | 10,126,388 | -35,582 | 0.29% | 46,332,878 |
| 2012-01-30 | 2012-01-26 | 4.632 | 10,161,970 | +24,907 | 0.29% | 47,066,882 |
| 2012-01-27 | 2012-01-20 | 4.486 | 10,137,063 | +33,802 | 0.29% | 45,470,041 |
| 2012-01-26 | 2012-01-19 | 4.519 | 10,103,261 | -821,924 | 0.29% | 45,659,161 |
| 2012-01-20 | 2012-01-18 | 4.272 | 10,925,185 | -786,343 | 0.31% | 46,671,601 |
| 2012-01-19 | 2012-01-17 | 4.339 | 11,711,528 | +1,720,348 | 0.33% | 50,820,761 |
| 2012-01-18 | 2012-01-16 | 4.013 | 9,991,180 | -466,113 | 0.28% | 40,098,239 |
| 2012-01-17 | 2012-01-13 | 4.137 | 10,457,293 | -693,832 | 0.30% | 43,262,080 |
| 2012-01-16 | 2012-01-12 | 4.047 | 11,151,125 | -355,811 | 0.32% | 45,129,600 |
| 2012-01-13 | 2012-01-11 | 4.058 | 11,506,936 | +619,111 | 0.33% | 46,698,959 |
| 2012-01-12 | 2012-01-10 | 3.968 | 10,887,825 | -149,440 | 0.31% | 43,207,202 |
| 2012-01-11 | 2012-01-09 | 3.856 | 11,037,265 | +199,254 | 0.31% | 42,559,439 |
| 2012-01-10 | 2012-01-06 | 3.766 | 10,838,011 | +117,418 | 0.31% | 40,816,400 |
| 2012-01-09 | 2012-01-05 | 3.867 | 10,720,593 | -128,092 | 0.31% | 41,458,879 |
| 2012-01-06 | 2012-01-04 | 3.856 | 10,848,685 | -26,686 | 0.31% | 41,832,279 |
| 2012-01-05 | 2012-01-03 | 3.867 | 10,875,371 | +26,686 | 0.31% | 42,057,439 |
| 2012-01-03 | 2011-12-29 | 3.789 | 10,848,685 | +225,940 | 0.31% | 41,100,519 |
| 2011-12-30 | 2011-12-28 | 3.789 | 10,622,745 | +177,905 | 0.30% | 40,244,539 |
| 2011-12-29 | 2011-12-23 | 3.912 | 10,444,840 | +17,791 | 0.30% | 40,862,162 |
| 2011-12-28 | 2011-12-22 | 3.890 | 10,427,049 | -142,325 | 0.30% | 40,558,120 |
| 2011-12-23 | 2011-12-21 | 3.822 | 10,569,374 | +49,814 | 0.30% | 40,398,802 |
| 2011-12-22 | 2011-12-20 | 3.687 | 10,519,560 | +19,570 | 0.30% | 38,789,280 |
| 2011-12-19 | 2011-12-15 | 3.732 | 10,499,990 | +26,686 | 0.30% | 39,189,279 |
| 2011-12-16 | 2011-12-14 | 3.845 | 10,473,304 | +88,952 | 0.30% | 40,267,078 |
| 2011-12-15 | 2011-12-13 | 3.968 | 10,384,352 | +96,069 | 0.30% | 41,209,221 |
| 2011-12-14 | 2011-12-12 | 4.092 | 10,288,283 | -266,858 | 0.29% | 42,100,242 |
| 2011-12-13 | 2011-12-09 | 4.092 | 10,555,141 | +265,079 | 0.30% | 43,192,240 |
| 2011-12-12 | 2011-12-08 | 4.249 | 10,290,062 | +339,800 | 0.29% | 43,727,041 |
| 2011-12-09 | 2011-12-07 | 4.294 | 9,950,262 | +311,335 | 0.28% | 42,730,520 |
| 2011-12-08 | 2011-12-06 | 4.148 | 9,638,927 | -402,067 | 0.27% | 39,984,840 |
| 2011-12-07 | 2011-12-05 | 4.249 | 10,040,994 | -334,462 | 0.29% | 42,668,641 |
| 2011-12-06 | 2011-12-02 | 4.204 | 10,375,456 | +8,895 | 0.30% | 43,623,358 |
| 2011-12-05 | 2011-12-01 | 4.306 | 10,366,561 | +855,726 | 0.30% | 44,634,820 |
| 2011-12-02 | 2011-11-30 | 3.980 | 9,510,835 | +124,534 | 0.27% | 37,849,680 |
| 2011-12-01 | 2011-11-29 | 4.160 | 9,386,301 | -336,242 | 0.27% | 39,042,400 |
| 2011-11-30 | 2011-11-28 | 4.058 | 9,722,543 | +457,218 | 0.28% | 39,457,301 |
| 2011-11-29 | 2011-11-25 | 3.923 | 9,265,325 | -124,534 | 0.26% | 36,351,839 |
| 2011-11-28 | 2011-11-24 | 3.935 | 9,389,859 | -270,417 | 0.27% | 36,945,999 |
| 2011-11-25 | 2011-11-23 | 3.923 | 9,660,276 | +610,217 | 0.28% | 37,901,401 |
| 2011-11-24 | 2011-11-22 | 4.092 | 9,050,059 | -149,441 | 0.26% | 37,033,358 |
| 2011-11-23 | 2011-11-21 | 4.047 | 9,199,500 | -145,883 | 0.26% | 37,231,199 |
| 2011-11-22 | 2011-11-18 | 4.182 | 9,345,383 | +24,907 | 0.27% | 39,082,321 |
| 2011-11-21 | 2011-11-17 | 4.407 | 9,320,476 | +215,266 | 0.27% | 41,073,760 |
| 2011-11-18 | 2011-11-16 | 4.542 | 9,105,210 | +96,069 | 0.26% | 41,353,439 |
| 2011-11-17 | 2011-11-15 | 4.632 | 9,009,141 | -17,791 | 0.26% | 41,727,359 |
| 2011-11-16 | 2011-11-14 | 4.744 | 9,026,932 | +56,930 | 0.26% | 42,824,561 |
| 2011-11-15 | 2011-11-11 | 4.677 | 8,970,002 | +37,360 | 0.26% | 41,949,440 |
| 2011-11-14 | 2011-11-10 | 4.542 | 8,932,642 | +115,639 | 0.25% | 40,569,681 |
| 2011-11-11 | 2011-11-09 | 4.901 | 8,817,003 | +3,558 | 0.25% | 43,216,320 |
| 2011-11-10 | 2011-11-08 | 4.890 | 8,813,445 | +197,475 | 0.25% | 43,099,800 |
| 2011-11-09 | 2011-11-07 | 5.149 | 8,615,970 | +177,906 | 0.25% | 44,361,882 |
| 2011-11-08 | 2011-11-04 | 5.216 | 8,438,064 | -96,069 | 0.24% | 44,015,040 |
| 2011-11-07 | 2011-11-03 | 4.868 | 8,534,133 | -206,371 | 0.24% | 41,542,020 |
| 2011-11-04 | 2011-11-02 | 4.901 | 8,740,504 | -83,615 | 0.25% | 42,841,362 |
| 2011-11-03 | 2011-11-01 | 4.609 | 8,824,119 | +58,709 | 0.25% | 40,671,999 |
| 2011-11-02 | 2011-10-31 | 4.879 | 8,765,410 | +28,464 | 0.25% | 42,766,358 |
| 2011-11-01 | 2011-10-28 | 5.239 | 8,736,946 | -483,903 | 0.25% | 45,770,523 |
| 2011-10-31 | 2011-10-27 | 5.093 | 9,220,849 | +410,962 | 0.26% | 46,957,981 |
| 2011-10-28 | 2011-10-26 | 4.553 | 8,809,887 | +8,895 | 0.25% | 40,111,201 |
| 2011-10-26 | 2011-10-24 | 4.306 | 8,800,992 | +26,686 | 0.25% | 37,894,022 |
| 2011-10-25 | 2011-10-21 | 4.047 | 8,774,306 | -147,661 | 0.25% | 35,510,401 |
| 2011-10-24 | 2011-10-20 | 3.957 | 8,921,967 | +17,790 | 0.25% | 35,305,599 |
| 2011-10-21 | 2011-10-19 | 4.160 | 8,904,177 | -380,718 | 0.25% | 37,037,001 |
| 2011-10-20 | 2011-10-18 | 4.182 | 9,284,895 | +359,370 | 0.26% | 38,829,361 |
| 2011-10-19 | 2011-10-17 | 4.677 | 8,925,525 | +177,905 | 0.25% | 41,741,438 |
| 2011-10-18 | 2011-10-14 | 4.384 | 8,747,620 | +8,895 | 0.25% | 38,352,601 |
| 2011-10-17 | 2011-10-13 | 4.654 | 8,738,725 | -1,779,056 | 0.25% | 40,671,362 |
| 2011-10-14 | 2011-10-12 | 4.575 | 10,517,781 | -284,649 | 0.30% | 48,123,681 |
| 2011-10-13 | 2011-10-11 | 4.216 | 10,802,430 | +1,124,364 | 0.31% | 45,540,000 |
| 2011-10-11 | 2011-10-07 | 4.148 | 9,678,066 | +33,802 | 0.28% | 40,147,199 |
| 2011-10-10 | 2011-10-06 | 3.980 | 9,644,264 | +894,865 | 0.27% | 38,380,679 |
| 2011-10-06 | 2011-10-03 | 3.890 | 8,749,399 | -17,790 | 0.25% | 34,032,560 |
| 2011-10-04 | 2011-09-30 | 3.912 | 8,767,189 | +58,708 | 0.25% | 34,298,878 |
| 2011-10-03 | 2011-09-28 | 4.193 | 8,708,481 | +12,454 | 0.25% | 36,516,702 |
| 2011-09-27 | 2011-09-23 | 3.980 | 8,696,027 | -26,686 | 0.25% | 34,607,039 |
| 2011-09-26 | 2011-09-22 | 4.216 | 8,722,713 | +16,011 | 0.25% | 36,772,500 |
| 2011-09-23 | 2011-09-21 | 4.654 | 8,706,702 | -5,337 | 0.25% | 40,522,322 |
| 2011-09-22 | 2011-09-20 | 4.733 | 8,712,039 | +7,116 | 0.25% | 41,232,741 |
| 2011-09-21 | 2011-09-19 | 4.868 | 8,704,923 | -88,952 | 0.25% | 42,373,382 |
| 2011-09-20 | 2011-09-16 | 5.014 | 8,793,875 | +44,476 | 0.25% | 44,091,558 |
| 2011-09-19 | 2011-09-15 | 4.935 | 8,749,399 | +154,778 | 0.25% | 43,180,040 |
| 2011-09-16 | 2011-09-14 | 4.969 | 8,594,621 | +10,674 | 0.24% | 42,706,040 |
| 2011-09-14 | 2011-09-09 | 5.227 | 8,583,947 | +3,558 | 0.24% | 44,872,502 |
| 2011-09-09 | 2011-09-07 | 5.317 | 8,580,389 | +122,755 | 0.24% | 45,625,582 |
| 2011-09-08 | 2011-09-06 | 5.362 | 8,457,634 | +1,779 | 0.24% | 45,353,162 |
| 2011-09-07 | 2011-09-05 | 5.531 | 8,455,855 | +44,477 | 0.24% | 46,769,522 |
| 2011-09-06 | 2011-09-02 | 5.733 | 8,411,378 | +88,953 | 0.24% | 48,225,599 |
| 2011-09-05 | 2011-09-01 | 6.026 | 8,322,425 | -104,965 | 0.24% | 50,148,158 |
| 2011-08-29 | 2011-08-25 | 6.026 | 8,427,390 | +16,012 | 0.24% | 50,780,642 |
| 2011-08-24 | 2011-08-22 | 5.509 | 8,411,378 | -58,709 | 0.24% | 46,334,399 |
| 2011-08-23 | 2011-08-19 | 5.565 | 8,470,087 | -7,116 | 0.24% | 47,133,900 |
| 2011-08-19 | 2011-08-17 | 6.161 | 8,477,203 | +35,581 | 0.24% | 52,224,398 |
| 2011-08-18 | 2011-08-16 | 6.194 | 8,441,622 | +40,918 | 0.24% | 52,289,899 |
| 2011-08-16 | 2011-08-12 | 6.104 | 8,400,704 | +48,035 | 0.24% | 51,280,921 |
| 2011-08-15 | 2011-08-11 | 6.262 | 8,352,669 | +60,488 | 0.24% | 52,302,298 |
| 2011-08-12 | 2011-08-10 | 6.498 | 8,292,181 | -69,384 | 0.24% | 53,881,157 |
| 2011-08-11 | 2011-08-09 | 6.262 | 8,361,565 | +80,058 | 0.24% | 52,358,002 |
| 2011-08-10 | 2011-08-08 | 6.610 | 8,281,507 | -426,974 | 0.24% | 54,742,799 |
| 2011-08-09 | 2011-08-05 | 6.790 | 8,708,481 | -827,261 | 0.25% | 59,131,603 |
| 2011-08-08 | 2011-08-04 | 7.172 | 9,535,742 | -35,581 | 0.27% | 68,393,601 |
| 2011-08-05 | 2011-08-03 | 7.184 | 9,571,323 | -49,814 | 0.27% | 68,756,401 |
| 2011-08-04 | 2011-08-02 | 7.363 | 9,621,137 | +78,279 | 0.27% | 70,844,804 |
| 2011-08-03 | 2011-08-01 | 7.566 | 9,542,858 | +60,488 | 0.27% | 72,199,440 |
| 2011-08-02 | 2011-07-29 | 7.498 | 9,482,370 | +16,011 | 0.27% | 71,102,199 |
| 2011-08-01 | 2011-07-28 | 7.577 | 9,466,359 | -254,405 | 0.27% | 71,727,083 |
| 2011-07-29 | 2011-07-27 | 7.363 | 9,720,764 | +1,142,154 | 0.28% | 71,578,403 |
| 2011-07-28 | 2011-07-26 | 6.981 | 8,578,610 | +26,686 | 0.24% | 59,889,243 |
| 2011-07-22 | 2011-07-20 | 6.981 | 8,551,924 | -62,267 | 0.24% | 59,702,942 |
| 2011-07-21 | 2011-07-19 | 6.936 | 8,614,191 | -50,703 | 0.25% | 59,750,283 |
| 2011-07-19 | 2011-07-15 | 6.959 | 8,664,894 | +16,012 | 0.25% | 60,296,792 |
| 2011-07-18 | 2011-07-14 | 6.959 | 8,648,882 | -3,558 | 0.25% | 60,185,368 |
| 2011-07-15 | 2011-07-13 | 6.992 | 8,652,440 | +106,743 | 0.25% | 60,501,938 |
| 2011-07-12 | 2011-07-08 | 7.262 | 8,545,697 | -5,337 | 0.24% | 62,061,220 |
| 2011-07-11 | 2011-07-07 | 7.150 | 8,551,034 | +44,476 | 0.24% | 61,138,679 |
| 2011-07-08 | 2011-07-06 | 7.150 | 8,506,558 | +7,116 | 0.24% | 60,820,682 |
| 2011-07-07 | 2011-07-05 | 7.330 | 8,499,442 | +16,012 | 0.24% | 62,298,604 |
| 2011-07-06 | 2011-07-04 | 7.521 | 8,483,430 | -64,046 | 0.24% | 63,802,530 |
| 2011-07-05 | 2011-06-30 | 7.375 | 8,547,476 | +8,895 | 0.24% | 63,035,040 |
| 2011-07-04 | 2011-06-29 | 7.195 | 8,538,581 | +55,151 | 0.24% | 61,433,602 |
| 2011-06-30 | 2011-06-28 | 7.240 | 8,483,430 | -17,791 | 0.24% | 61,418,280 |
| 2011-06-29 | 2011-06-27 | 7.240 | 8,501,221 | -169,010 | 0.24% | 61,547,083 |
| 2011-06-28 | 2011-06-24 | 7.229 | 8,670,231 | -1,779 | 0.25% | 62,673,211 |
| 2011-06-27 | 2011-06-23 | 7.026 | 8,672,010 | -8,895 | 0.25% | 60,931,250 |
| 2011-06-24 | 2011-06-22 | 7.150 | 8,680,905 | -177,906 | 0.25% | 62,067,238 |
| 2011-06-23 | 2011-06-21 | 7.139 | 8,858,811 | +10,674 | 0.25% | 63,239,651 |
| 2011-06-22 | 2011-06-20 | 7.037 | 8,848,137 | -460,775 | 0.25% | 62,268,223 |
| 2011-06-21 | 2011-06-17 | 7.060 | 9,308,912 | +55,151 | 0.27% | 65,720,199 |
| 2011-06-20 | 2011-06-16 | 7.240 | 9,253,761 | +110,301 | 0.26% | 66,995,317 |
| 2011-06-16 | 2011-06-14 | 7.510 | 9,143,460 | -188,580 | 0.26% | 68,663,721 |
| 2011-06-15 | 2011-06-13 | 7.487 | 9,332,040 | +222,382 | 0.27% | 69,870,061 |
| 2011-06-14 | 2011-06-10 | 7.285 | 9,109,658 | +12,454 | 0.26% | 66,361,681 |
| 2011-06-13 | 2011-06-09 | 7.375 | 9,097,204 | -332,684 | 0.26% | 67,089,117 |
| 2011-06-10 | 2011-06-08 | 7.611 | 9,429,888 | +1,393,001 | 0.27% | 71,768,770 |
| 2011-06-09 | 2011-06-07 | 7.307 | 8,036,887 | +8,895 | 0.23% | 58,727,501 |
| 2011-06-08 | 2011-06-03 | 7.274 | 8,027,992 | +17,791 | 0.23% | 58,391,753 |
| 2011-06-07 | 2011-06-02 | 7.420 | 8,010,201 | +8,895 | 0.23% | 59,433,000 |
| 2011-06-02 | 2011-05-31 | 7.712 | 8,001,306 | -115,638 | 0.23% | 61,705,702 |
| 2011-06-01 | 2011-05-30 | 7.532 | 8,116,944 | -8,896 | 0.23% | 61,137,497 |
| 2011-05-31 | 2011-05-27 | 7.521 | 8,125,840 | -3,558 | 0.23% | 61,113,152 |
| 2011-05-30 | 2011-05-26 | 7.408 | 8,129,398 | -26,686 | 0.23% | 60,226,012 |
| 2011-05-27 | 2011-05-25 | 7.341 | 8,156,084 | +53,372 | 0.23% | 59,873,573 |
| 2011-05-26 | 2011-05-24 | 7.487 | 8,102,712 | -222,382 | 0.23% | 60,665,940 |
| 2011-05-25 | 2011-05-23 | 7.510 | 8,325,094 | -78,278 | 0.24% | 62,518,120 |
| 2011-05-24 | 2011-05-20 | 7.768 | 8,403,372 | -5,338 | 0.24% | 65,278,766 |
| 2011-05-20 | 2011-05-18 | 7.689 | 8,408,710 | -8,895 | 0.24% | 64,658,523 |
| 2011-05-19 | 2011-05-17 | 7.555 | 8,417,605 | +104,964 | 0.24% | 63,591,361 |
| 2011-05-18 | 2011-05-16 | 7.588 | 8,312,641 | +257,964 | 0.24% | 63,078,753 |
| 2011-05-17 | 2011-05-13 | 7.914 | 8,054,677 | +355,811 | 0.23% | 63,747,197 |
| 2011-05-16 | 2011-05-12 | 7.746 | 7,698,866 | +444,764 | 0.22% | 59,632,949 |
| 2011-05-13 | 2011-05-11 | 7.903 | 7,254,102 | +16,011 | 0.21% | 57,329,649 |
| 2011-05-12 | 2011-05-09 | 7.971 | 7,238,091 | -8,895 | 0.21% | 57,691,333 |
| 2011-05-11 | 2011-05-06 | 7.892 | 7,246,986 | +8,895 | 0.21% | 57,191,941 |
| 2011-05-09 | 2011-05-05 | 7.869 | 7,238,091 | +97,849 | 0.21% | 56,959,003 |
| 2011-05-05 | 2011-05-03 | 8.150 | 7,140,242 | +174,347 | 0.20% | 58,195,746 |
| 2011-05-04 | 2011-04-29 | 8.195 | 6,965,895 | +44,476 | 0.20% | 57,087,990 |
| 2011-04-29 | 2011-04-27 | 8.256 | 6,921,419 | +1,779 | 0.20% | 57,140,736 |
| 2011-04-28 | 2011-04-26 | 8.278 | 6,919,640 | -756,065 | 0.20% | 57,281,918 |
| 2011-04-27 | 2011-04-21 | 8.548 | 7,675,705 | -72,806 | 0.22% | 65,615,548 |
| 2011-04-26 | 2011-04-20 | 8.368 | 7,748,511 | -67,479 | 0.22% | 64,841,609 |
| 2011-04-21 | 2011-04-19 | 8.166 | 7,815,990 | -1,776 | 0.22% | 63,821,751 |
| 2011-04-20 | 2011-04-18 | 8.278 | 7,817,766 | +1,776 | 0.22% | 64,716,753 |
| 2011-04-19 | 2011-04-15 | 8.458 | 7,815,990 | +23,085 | 0.22% | 66,110,531 |
| 2011-04-18 | 2011-04-14 | 8.447 | 7,792,905 | +8,879 | 0.22% | 65,827,499 |
| 2011-04-15 | 2011-04-13 | 8.447 | 7,784,026 | -33,740 | 0.22% | 65,752,498 |
| 2011-04-14 | 2011-04-12 | 8.560 | 7,817,766 | -3,551 | 0.22% | 66,918,003 |
| 2011-04-13 | 2011-04-11 | 8.717 | 7,821,317 | -525,624 | 0.22% | 68,181,659 |
| 2011-04-11 | 2011-04-07 | 8.650 | 8,346,941 | +33,739 | 0.24% | 72,199,681 |
| 2011-04-08 | 2011-04-06 | 8.661 | 8,313,202 | +30,188 | 0.24% | 72,001,474 |
| 2011-04-01 | 2011-03-30 | 8.447 | 8,283,014 | +65,703 | 0.24% | 69,967,502 |
| 2011-03-31 | 2011-03-29 | 8.413 | 8,217,311 | -47,945 | 0.23% | 69,134,852 |
| 2011-03-30 | 2011-03-28 | 8.334 | 8,265,256 | +140,285 | 0.24% | 68,886,599 |
| 2011-03-29 | 2011-03-25 | 8.380 | 8,124,971 | -1,776 | 0.23% | 68,083,436 |
| 2011-03-28 | 2011-03-24 | 8.222 | 8,126,747 | -37,291 | 0.23% | 66,816,898 |
| 2011-03-25 | 2011-03-23 | 8.154 | 8,164,038 | +399,545 | 0.23% | 66,571,799 |
| 2011-03-24 | 2011-03-22 | 8.211 | 7,764,493 | +30,188 | 0.22% | 63,751,050 |
| 2011-03-23 | 2011-03-21 | 8.256 | 7,734,305 | +142,060 | 0.22% | 63,851,629 |
| 2011-03-22 | 2011-03-18 | 8.166 | 7,592,245 | -60,375 | 0.22% | 61,994,753 |
| 2011-03-18 | 2011-03-16 | 8.447 | 7,652,620 | +767,126 | 0.22% | 64,642,497 |
| 2011-03-16 | 2011-03-14 | 8.334 | 6,885,494 | +131,406 | 0.20% | 57,387,002 |
| 2011-03-15 | 2011-03-11 | 8.278 | 6,754,088 | -570,017 | 0.19% | 55,911,451 |
| 2011-03-14 | 2011-03-10 | 8.425 | 7,324,105 | -44,394 | 0.21% | 61,702,516 |
| 2011-03-11 | 2011-03-09 | 8.458 | 7,368,499 | -17,758 | 0.21% | 62,325,487 |
| 2011-03-10 | 2011-03-08 | 8.334 | 7,386,257 | +62,152 | 0.21% | 61,560,600 |
| 2011-03-08 | 2011-03-04 | 8.334 | 7,324,105 | -28,413 | 0.21% | 61,042,596 |
| 2011-03-07 | 2011-03-03 | 8.222 | 7,352,518 | +8,879 | 0.21% | 60,451,303 |
| 2011-03-04 | 2011-03-02 | 8.211 | 7,343,639 | +1,776 | 0.21% | 60,295,592 |
| 2011-03-03 | 2011-03-01 | 8.312 | 7,341,863 | +94,115 | 0.21% | 61,025,220 |
| 2011-03-02 | 2011-02-28 | 8.661 | 7,247,748 | +10,655 | 0.21% | 62,773,470 |
| 2011-03-01 | 2011-02-25 | 8.391 | 7,237,093 | -12,431 | 0.21% | 60,724,946 |
| 2011-02-28 | 2011-02-24 | 8.256 | 7,249,524 | -8,879 | 0.21% | 59,849,452 |
| 2011-02-25 | 2011-02-23 | 8.368 | 7,258,403 | +10,655 | 0.21% | 60,740,254 |
| 2011-02-24 | 2011-02-22 | 8.526 | 7,247,748 | +1,776 | 0.21% | 61,793,910 |
| 2011-02-23 | 2011-02-21 | 8.729 | 7,245,972 | +554,036 | 0.21% | 63,247,748 |
| 2011-02-22 | 2011-02-18 | 8.796 | 6,691,936 | -21,309 | 0.19% | 58,863,967 |
| 2011-02-18 | 2011-02-16 | 8.774 | 6,713,245 | +10,654 | 0.19% | 58,900,186 |
| 2011-02-17 | 2011-02-15 | 8.740 | 6,702,591 | -30,188 | 0.19% | 58,580,241 |
| 2011-02-16 | 2011-02-14 | 8.717 | 6,732,779 | -24,860 | 0.19% | 58,692,422 |
| 2011-02-15 | 2011-02-11 | 8.334 | 6,757,639 | -69,255 | 0.19% | 56,321,397 |
| 2011-02-14 | 2011-02-10 | 8.267 | 6,826,894 | -30,188 | 0.19% | 56,437,261 |
| 2011-02-11 | 2011-02-09 | 8.481 | 6,857,082 | +7,103 | 0.20% | 58,154,193 |
| 2011-02-10 | 2011-02-08 | 8.751 | 6,849,979 | -63,927 | 0.20% | 59,945,553 |
| 2011-02-09 | 2011-02-07 | 8.650 | 6,913,906 | +10,655 | 0.20% | 59,804,161 |
| 2011-02-08 | 2011-02-02 | 8.864 | 6,903,251 | -3,552 | 0.20% | 61,189,247 |
| 2011-02-07 | 2011-01-31 | 8.582 | 6,906,803 | -23,085 | 0.20% | 59,275,981 |
| 2011-02-01 | 2011-01-28 | 8.650 | 6,929,888 | +8,879 | 0.20% | 59,942,403 |
| 2011-01-31 | 2011-01-27 | 8.751 | 6,921,009 | +23,085 | 0.20% | 60,567,151 |
| 2011-01-28 | 2011-01-26 | 8.605 | 6,897,924 | -67,479 | 0.20% | 59,355,159 |
| 2011-01-27 | 2011-01-25 | 8.470 | 6,965,403 | +12,431 | 0.20% | 58,994,402 |
| 2011-01-26 | 2011-01-24 | 8.436 | 6,952,972 | +5,327 | 0.20% | 58,654,186 |
| 2011-01-25 | 2011-01-21 | 8.594 | 6,947,645 | -14,206 | 0.20% | 59,704,748 |
| 2011-01-24 | 2011-01-20 | 8.695 | 6,961,851 | +83,460 | 0.20% | 60,532,518 |
| 2011-01-21 | 2011-01-19 | 8.785 | 6,878,391 | -51,497 | 0.20% | 60,426,602 |
| 2011-01-20 | 2011-01-18 | 8.458 | 6,929,888 | -21,309 | 0.20% | 58,615,553 |
| 2011-01-19 | 2011-01-17 | 8.019 | 6,951,197 | +42,618 | 0.20% | 55,742,482 |
| 2011-01-17 | 2011-01-13 | 8.413 | 6,908,579 | -26,636 | 0.20% | 58,124,073 |
| 2011-01-14 | 2011-01-12 | 8.368 | 6,935,215 | -39,067 | 0.20% | 58,035,731 |
| 2011-01-13 | 2011-01-11 | 8.211 | 6,974,282 | +23,085 | 0.20% | 57,262,954 |
| 2011-01-12 | 2011-01-10 | 8.211 | 6,951,197 | +8,879 | 0.20% | 57,073,412 |
| 2011-01-11 | 2011-01-07 | 8.357 | 6,942,318 | -1,776 | 0.20% | 58,016,980 |
| 2011-01-10 | 2011-01-06 | 8.391 | 6,944,094 | -60,375 | 0.20% | 58,266,452 |
| 2011-01-07 | 2011-01-05 | 8.436 | 7,004,469 | -49,722 | 0.20% | 59,088,606 |
| 2011-01-06 | 2011-01-04 | 8.492 | 7,054,191 | -651,702 | 0.20% | 59,905,303 |
| 2011-01-05 | 2011-01-03 | 8.211 | 7,705,893 | +12,430 | 0.22% | 63,269,910 |
| 2011-01-04 | 2010-12-31 | 7.985 | 7,693,463 | -35,515 | 0.22% | 61,434,852 |
| 2010-12-30 | 2010-12-28 | 7.828 | 7,728,978 | -362,254 | 0.22% | 60,499,751 |
| 2010-12-29 | 2010-12-24 | 7.940 | 8,091,232 | +101,218 | 0.23% | 64,246,649 |
| 2010-12-17 | 2010-12-15 | 7.952 | 7,990,014 | -8,879 | 0.23% | 63,532,940 |
| 2010-12-16 | 2010-12-14 | 8.109 | 7,998,893 | +385,339 | 0.23% | 64,864,802 |
| 2010-12-15 | 2010-12-13 | 8.008 | 7,613,554 | -3,551 | 0.22% | 60,968,252 |
| 2010-12-14 | 2010-12-10 | 7.918 | 7,617,105 | +8,879 | 0.22% | 60,310,368 |
| 2010-12-08 | 2010-12-06 | 7.997 | 7,608,226 | -5,328 | 0.22% | 60,839,896 |
| 2010-12-07 | 2010-12-03 | 8.030 | 7,613,554 | -3,551 | 0.22% | 61,139,752 |
| 2010-12-06 | 2010-12-02 | 8.008 | 7,617,105 | -339,170 | 0.22% | 60,996,688 |
| 2010-12-03 | 2010-12-01 | 7.895 | 7,956,275 | +69,255 | 0.23% | 62,816,613 |
| 2010-12-01 | 2010-11-29 | 7.952 | 7,887,020 | -30,188 | 0.23% | 62,713,979 |
| 2010-11-30 | 2010-11-26 | 7.839 | 7,917,208 | +264,588 | 0.23% | 62,062,320 |
| 2010-11-25 | 2010-11-23 | 7.940 | 7,652,620 | +88,787 | 0.22% | 60,763,947 |
| 2010-11-24 | 2010-11-22 | 8.132 | 7,563,833 | +7,103 | 0.22% | 61,507,184 |
| 2010-11-22 | 2010-11-18 | 8.120 | 7,556,730 | -312,533 | 0.22% | 61,364,314 |
| 2010-11-19 | 2010-11-17 | 7.895 | 7,869,263 | +17,758 | 0.22% | 62,129,633 |
| 2010-11-18 | 2010-11-16 | 8.154 | 7,851,505 | -35,515 | 0.22% | 64,023,320 |
| 2010-11-17 | 2010-11-15 | 8.188 | 7,887,020 | -467,024 | 0.23% | 64,579,409 |
| 2010-11-16 | 2010-11-12 | 8.402 | 8,354,044 | +133,182 | 0.24% | 70,191,140 |
| 2010-11-15 | 2010-11-11 | 8.717 | 8,220,862 | +83,460 | 0.23% | 71,664,658 |
| 2010-11-12 | 2010-11-10 | 8.762 | 8,137,402 | +33,740 | 0.23% | 71,303,702 |
| 2010-11-11 | 2010-11-09 | 8.684 | 8,103,662 | +42,618 | 0.23% | 70,369,167 |
| 2010-11-10 | 2010-11-08 | 8.830 | 8,061,044 | -90,564 | 0.23% | 71,179,358 |
| 2010-11-09 | 2010-11-05 | 8.830 | 8,151,608 | +33,740 | 0.23% | 71,979,042 |
| 2010-11-08 | 2010-11-04 | 8.548 | 8,117,868 | +88,787 | 0.23% | 69,395,366 |
| 2010-11-05 | 2010-11-03 | 8.413 | 8,029,081 | -237,951 | 0.23% | 67,551,213 |
| 2010-11-04 | 2010-11-02 | 8.447 | 8,267,032 | +142,061 | 0.24% | 69,832,501 |
| 2010-11-03 | 2010-11-01 | 8.526 | 8,124,971 | +383,563 | 0.23% | 69,273,066 |
| 2010-11-02 | 2010-10-29 | 8.289 | 7,741,408 | +33,739 | 0.22% | 64,171,839 |
| 2010-11-01 | 2010-10-28 | 8.267 | 7,707,669 | +587,775 | 0.22% | 63,718,542 |
| 2010-10-29 | 2010-10-27 | 8.278 | 7,119,894 | -493,660 | 0.20% | 58,939,654 |
| 2010-10-28 | 2010-10-26 | 8.492 | 7,613,554 | +71,031 | 0.22% | 64,655,502 |
| 2010-10-27 | 2010-10-25 | 8.875 | 7,542,523 | +543,381 | 0.22% | 66,940,596 |
| 2010-10-26 | 2010-10-22 | 8.841 | 6,999,142 | -443,939 | 0.20% | 61,881,549 |
| 2010-10-25 | 2010-10-21 | 8.931 | 7,443,081 | +293,000 | 0.21% | 66,477,189 |
| 2010-10-22 | 2010-10-20 | 8.898 | 7,150,081 | -30,188 | 0.20% | 63,618,696 |
| 2010-10-21 | 2010-10-19 | 9.202 | 7,180,269 | -273,467 | 0.21% | 66,070,788 |
| 2010-10-20 | 2010-10-18 | 9.033 | 7,453,736 | -8,878 | 0.21% | 67,327,903 |
| 2010-10-19 | 2010-10-15 | 9.281 | 7,462,614 | +285,896 | 0.21% | 69,257,196 |
| 2010-10-18 | 2010-10-14 | 9.190 | 7,176,718 | +172,249 | 0.20% | 65,957,282 |
| 2010-10-15 | 2010-10-13 | 9.112 | 7,004,469 | -10,655 | 0.20% | 63,822,006 |
| 2010-10-14 | 2010-10-12 | 9.033 | 7,015,124 | -406,648 | 0.20% | 63,366,020 |
| 2010-10-13 | 2010-10-11 | 8.830 | 7,421,772 | -1,527,150 | 0.21% | 65,534,559 |
| 2010-10-12 | 2010-10-08 | 8.470 | 8,948,922 | +815,072 | 0.26% | 75,794,078 |
| 2010-10-11 | 2010-10-07 | 8.560 | 8,133,850 | +351,599 | 0.23% | 69,623,598 |
| 2010-10-08 | 2010-10-06 | 8.650 | 7,782,251 | -411,975 | 0.22% | 67,315,204 |
| 2010-10-07 | 2010-10-05 | 8.526 | 8,194,226 | -49,721 | 0.23% | 69,863,531 |
| 2010-10-06 | 2010-10-04 | 8.560 | 8,243,947 | -60,376 | 0.24% | 70,565,999 |
| 2010-10-05 | 2010-09-30 | 8.244 | 8,304,323 | -495,436 | 0.24% | 68,463,962 |
| 2010-10-04 | 2010-09-29 | 8.605 | 8,799,759 | +1,525,375 | 0.25% | 75,720,043 |
| 2010-09-30 | 2010-09-28 | 8.244 | 7,274,384 | -426,182 | 0.21% | 59,972,757 |
| 2010-09-29 | 2010-09-27 | 7.906 | 7,700,566 | -241,503 | 0.22% | 60,884,462 |
| 2010-09-27 | 2010-09-22 | 7.670 | 7,942,069 | -88,787 | 0.23% | 60,915,453 |
| 2010-09-24 | 2010-09-21 | 7.692 | 8,030,856 | +85,236 | 0.23% | 61,777,347 |
| 2010-09-22 | 2010-09-20 | 7.659 | 7,945,620 | -7,103 | 0.23% | 60,853,199 |
| 2010-09-21 | 2010-09-17 | 7.636 | 7,952,723 | -1,346,023 | 0.23% | 60,728,459 |
| 2010-09-17 | 2010-09-15 | 7.501 | 9,298,746 | -266,364 | 0.27% | 69,750,179 |
| 2010-09-16 | 2010-09-14 | 7.659 | 9,565,110 | -63,927 | 0.27% | 73,256,404 |
| 2010-09-15 | 2010-09-13 | 7.625 | 9,629,037 | +836,381 | 0.27% | 73,420,652 |
| 2010-09-14 | 2010-09-10 | 7.388 | 8,792,656 | +8,879 | 0.25% | 64,963,682 |
| 2010-09-13 | 2010-09-09 | 7.400 | 8,783,777 | -7,103 | 0.25% | 64,997,011 |
| 2010-09-10 | 2010-09-08 | 7.433 | 8,790,880 | +78,133 | 0.25% | 65,346,601 |
| 2010-09-09 | 2010-09-07 | 7.479 | 8,712,747 | +19,534 | 0.25% | 65,158,323 |
| 2010-09-08 | 2010-09-06 | 7.456 | 8,693,213 | +397,769 | 0.25% | 64,816,417 |
| 2010-09-03 | 2010-09-01 | 6.972 | 8,295,444 | -3,552 | 0.24% | 57,833,170 |
| 2010-09-02 | 2010-08-31 | 6.960 | 8,298,996 | -12,430 | 0.24% | 57,764,463 |
| 2010-08-30 | 2010-08-26 | 6.870 | 8,311,426 | +7,103 | 0.24% | 57,102,101 |
| 2010-08-27 | 2010-08-25 | 6.927 | 8,304,323 | +1,776 | 0.24% | 57,520,951 |
| 2010-08-26 | 2010-08-24 | 7.051 | 8,302,547 | +46,170 | 0.24% | 58,537,260 |
| 2010-08-25 | 2010-08-23 | 7.377 | 8,256,377 | -213,091 | 0.24% | 60,908,447 |
| 2010-08-24 | 2010-08-20 | 7.445 | 8,469,468 | +33,739 | 0.24% | 63,052,789 |
| 2010-08-23 | 2010-08-19 | 7.591 | 8,435,729 | +1,060,127 | 0.24% | 64,036,742 |
| 2010-08-20 | 2010-08-18 | 7.343 | 7,375,602 | +324,963 | 0.21% | 54,161,637 |
| 2010-08-19 | 2010-08-17 | 7.242 | 7,050,639 | +8,879 | 0.20% | 51,060,629 |
| 2010-08-18 | 2010-08-16 | 7.287 | 7,041,760 | -5,328 | 0.20% | 51,313,568 |
| 2010-08-17 | 2010-08-13 | 7.174 | 7,047,088 | -470,575 | 0.20% | 50,558,693 |
| 2010-08-16 | 2010-08-12 | 7.129 | 7,517,663 | -17,757 | 0.21% | 53,596,111 |
| 2010-08-13 | 2010-08-11 | 7.265 | 7,535,420 | -5,328 | 0.22% | 54,741,147 |
| 2010-08-12 | 2010-08-10 | 7.355 | 7,540,748 | +24,861 | 0.22% | 55,459,292 |
| 2010-08-11 | 2010-08-09 | 7.535 | 7,515,887 | +35,515 | 0.21% | 56,630,849 |
| 2010-08-10 | 2010-08-06 | 7.636 | 7,480,372 | -23,085 | 0.21% | 57,121,500 |
| 2010-08-09 | 2010-08-05 | 7.681 | 7,503,457 | +23,085 | 0.21% | 57,635,821 |
| 2010-08-06 | 2010-08-04 | 7.670 | 7,480,372 | -51,497 | 0.21% | 57,374,250 |
| 2010-08-05 | 2010-08-03 | 7.490 | 7,531,869 | +55,048 | 0.22% | 56,411,950 |
| 2010-08-04 | 2010-08-02 | 7.805 | 7,476,821 | -236,175 | 0.21% | 58,357,534 |
| 2010-08-03 | 2010-07-30 | 7.749 | 7,712,996 | -92,339 | 0.22% | 59,766,560 |
| 2010-07-29 | 2010-07-27 | 7.557 | 7,805,335 | -76,358 | 0.22% | 58,987,607 |
| 2010-07-28 | 2010-07-26 | 7.411 | 7,881,693 | -19,533 | 0.23% | 58,410,661 |
| 2010-07-27 | 2010-07-23 | 7.422 | 7,901,226 | +65,703 | 0.23% | 58,644,409 |
| 2010-07-26 | 2010-07-22 | 7.310 | 7,835,523 | -53,273 | 0.22% | 57,274,248 |
| 2010-07-23 | 2010-07-21 | 7.253 | 7,888,796 | -532,727 | 0.23% | 57,219,401 |
| 2010-07-22 | 2010-07-20 | 7.028 | 8,421,523 | -58,600 | 0.24% | 59,186,402 |
| 2010-07-21 | 2010-07-19 | 6.780 | 8,480,123 | +67,479 | 0.24% | 57,497,022 |
| 2010-07-20 | 2010-07-16 | 6.938 | 8,412,644 | -3,551 | 0.24% | 58,366,001 |
| 2010-07-19 | 2010-07-15 | 6.814 | 8,416,195 | +5,327 | 0.24% | 57,347,947 |
| 2010-07-16 | 2010-07-14 | 6.938 | 8,410,868 | +8,879 | 0.24% | 58,353,679 |
| 2010-07-15 | 2010-07-13 | 6.972 | 8,401,989 | +514,969 | 0.24% | 58,575,967 |
| 2010-07-14 | 2010-07-12 | 6.972 | 7,887,020 | -28,412 | 0.23% | 54,985,769 |
| 2010-07-13 | 2010-07-09 | 6.848 | 7,915,432 | -12,431 | 0.23% | 54,203,198 |
| 2010-07-12 | 2010-07-08 | 6.713 | 7,927,863 | -10,654 | 0.23% | 53,216,843 |
| 2010-07-09 | 2010-07-07 | 6.634 | 7,938,517 | +8,879 | 0.23% | 52,662,490 |
| 2010-07-08 | 2010-07-06 | 6.746 | 7,929,638 | -26,637 | 0.23% | 53,496,688 |
| 2010-07-07 | 2010-07-05 | 6.431 | 7,956,275 | -79,909 | 0.23% | 51,167,312 |
| 2010-07-06 | 2010-07-02 | 6.566 | 8,036,184 | +46,170 | 0.23% | 52,767,332 |
| 2010-07-05 | 2010-06-30 | 6.780 | 7,990,014 | +87,012 | 0.23% | 54,173,980 |
| 2010-07-02 | 2010-06-29 | 6.904 | 7,903,002 | +26,636 | 0.23% | 54,563,130 |
| 2010-06-30 | 2010-06-28 | 7.107 | 7,876,366 | -8,878 | 0.22% | 55,976,013 |
| 2010-06-29 | 2010-06-25 | 7.073 | 7,885,244 | +3,551 | 0.23% | 55,772,677 |
| 2010-06-25 | 2010-06-23 | 7.366 | 7,881,693 | -5,327 | 0.23% | 58,055,581 |
| 2010-06-24 | 2010-06-22 | 7.479 | 7,887,020 | -83,461 | 0.23% | 58,983,119 |
| 2010-06-23 | 2010-06-21 | 7.366 | 7,970,481 | -1,088,538 | 0.23% | 58,709,582 |
| 2010-06-21 | 2010-06-17 | 7.073 | 9,059,019 | +168,697 | 0.26% | 64,074,839 |
| 2010-06-17 | 2010-06-14 | 7.062 | 8,890,322 | +880,775 | 0.25% | 62,781,508 |
| 2010-06-15 | 2010-06-11 | 6.870 | 8,009,547 | +1,775 | 0.23% | 55,028,098 |
| 2010-06-14 | 2010-06-10 | 6.645 | 8,007,772 | +12,431 | 0.23% | 53,212,103 |
| 2010-06-11 | 2010-06-09 | 6.803 | 7,995,341 | +1,776 | 0.23% | 54,390,198 |
| 2010-06-10 | 2010-06-08 | 6.837 | 7,993,565 | -7,104 | 0.23% | 54,648,207 |
| 2010-06-09 | 2010-06-07 | 6.780 | 8,000,669 | +30,188 | 0.23% | 54,246,223 |
| 2010-06-08 | 2010-06-04 | 7.096 | 7,970,481 | +60,376 | 0.23% | 56,555,102 |
| 2010-06-07 | 2010-06-03 | 7.219 | 7,910,105 | -85,236 | 0.23% | 57,106,690 |
| 2010-06-04 | 2010-06-02 | 6.983 | 7,995,341 | -37,291 | 0.23% | 55,830,998 |
| 2010-06-03 | 2010-06-01 | 7.141 | 8,032,632 | +35,515 | 0.23% | 57,357,979 |
| 2010-06-02 | 2010-05-31 | 7.490 | 7,997,117 | -117,200 | 0.23% | 59,896,550 |
| 2010-06-01 | 2010-05-28 | 7.535 | 8,114,317 | +15,982 | 0.23% | 61,139,911 |
| 2010-05-31 | 2010-05-27 | 7.287 | 8,098,335 | -122,527 | 0.23% | 59,012,869 |
| 2010-05-28 | 2010-05-26 | 6.893 | 8,220,862 | +76,357 | 0.23% | 56,665,078 |
| 2010-05-27 | 2010-05-25 | 6.713 | 8,144,505 | +65,703 | 0.23% | 54,671,082 |
| 2010-05-26 | 2010-05-24 | 7.174 | 8,078,802 | -37,291 | 0.23% | 57,960,632 |
| 2010-05-25 | 2010-05-20 | 6.814 | 8,116,093 | +74,582 | 0.23% | 55,303,052 |
| 2010-05-24 | 2010-05-19 | 7.017 | 8,041,511 | +133,182 | 0.23% | 56,425,111 |
| 2010-05-20 | 2010-05-18 | 7.456 | 7,908,329 | +65,703 | 0.23% | 58,964,338 |
| 2010-05-19 | 2010-05-17 | 7.400 | 7,842,626 | -37,291 | 0.22% | 58,032,808 |
| 2010-05-18 | 2010-05-14 | 7.850 | 7,879,917 | -26,636 | 0.23% | 61,858,749 |
| 2010-05-17 | 2010-05-13 | 8.109 | 7,906,553 | +7,103 | 0.23% | 64,115,996 |
| 2010-05-14 | 2010-05-12 | 7.963 | 7,899,450 | +104,769 | 0.23% | 62,901,787 |
| 2010-05-13 | 2010-05-11 | 7.974 | 7,794,681 | +395,994 | 0.22% | 62,155,321 |
| 2010-05-12 | 2010-05-10 | 8.199 | 7,398,687 | +44,394 | 0.21% | 60,664,238 |
| 2010-05-10 | 2010-05-06 | 7.906 | 7,354,293 | -229,073 | 0.21% | 58,146,657 |
| 2010-05-07 | 2010-05-05 | 8.064 | 7,583,366 | -488,333 | 0.22% | 61,153,561 |
| 2010-05-06 | 2010-05-04 | 8.334 | 8,071,699 | -1,776 | 0.23% | 67,273,402 |
| 2010-05-05 | 2010-05-03 | 8.526 | 8,073,475 | -3,551 | 0.23% | 68,834,014 |
| 2010-05-04 | 2010-04-30 | 8.717 | 8,077,026 | +94,115 | 0.23% | 70,410,780 |
| 2010-05-03 | 2010-04-29 | 8.481 | 7,982,911 | +28,412 | 0.23% | 67,702,230 |
| 2010-04-30 | 2010-04-28 | 8.616 | 7,954,499 | +21,309 | 0.23% | 68,536,351 |
| 2010-04-29 | 2010-04-27 | 8.864 | 7,933,190 | +15,982 | 0.23% | 70,318,452 |
| 2010-04-28 | 2010-04-26 | 9.157 | 7,917,208 | -39,067 | 0.23% | 72,495,210 |
| 2010-04-27 | 2010-04-23 | 9.010 | 7,956,275 | +40,843 | 0.23% | 71,688,003 |
| 2010-04-26 | 2010-04-22 | 9.179 | 7,915,432 | +83,460 | 0.23% | 72,657,248 |
| 2010-04-23 | 2010-04-21 | 9.281 | 7,831,972 | -120,751 | 0.22% | 72,685,043 |
| 2010-04-22 | 2010-04-20 | 9.348 | 7,952,723 | +152,715 | 0.23% | 74,343,099 |
| 2010-04-21 | 2010-04-19 | 9.168 | 7,800,008 | +58,600 | 0.22% | 71,509,899 |
| 2010-04-20 | 2010-04-16 | 9.483 | 7,741,408 | +15,982 | 0.22% | 73,413,979 |
| 2010-04-19 | 2010-04-15 | 9.934 | 7,725,426 | -37,291 | 0.22% | 76,742,817 |
| 2010-04-16 | 2010-04-14 | 9.686 | 7,762,717 | -14,206 | 0.22% | 75,189,798 |
| 2010-04-15 | 2010-04-13 | 9.799 | 7,776,923 | -250,382 | 0.22% | 76,203,297 |
| 2010-04-14 | 2010-04-12 | 10.069 | 8,027,305 | -225,521 | 0.23% | 80,826,541 |
| 2010-04-13 | 2010-04-09 | 10.024 | 8,252,826 | -170,472 | 0.24% | 82,725,501 |
| 2010-04-12 | 2010-04-08 | 9.495 | 8,423,298 | -87,012 | 0.24% | 79,975,406 |
| 2010-04-09 | 2010-04-07 | 9.517 | 8,510,310 | +161,593 | 0.24% | 80,993,245 |
| 2010-04-08 | 2010-04-01 | 9.145 | 8,348,717 | -8,878 | 0.24% | 76,352,363 |
| 2010-04-07 | 2010-03-31 | 9.033 | 8,357,595 | +3,551 | 0.24% | 75,492,256 |
| 2010-04-01 | 2010-03-30 | 9.157 | 8,354,044 | -31,964 | 0.24% | 76,495,170 |
| 2010-03-31 | 2010-03-29 | 8.920 | 8,386,008 | -10,654 | 0.24% | 74,804,404 |
| 2010-03-30 | 2010-03-26 | 8.965 | 8,396,662 | +8,879 | 0.24% | 75,277,719 |
| 2010-03-29 | 2010-03-25 | 8.909 | 8,387,783 | -14,206 | 0.24% | 74,725,767 |
| 2010-03-26 | 2010-03-24 | 9.089 | 8,401,989 | +28,412 | 0.24% | 76,366,407 |
| 2010-03-25 | 2010-03-23 | 9.044 | 8,373,577 | -145,612 | 0.24% | 75,730,928 |
| 2010-03-24 | 2010-03-22 | 9.078 | 8,519,189 | -65,703 | 0.24% | 77,335,698 |
| 2010-03-23 | 2010-03-19 | 9.461 | 8,584,892 | +440,387 | 0.25% | 81,219,598 |
| 2010-03-22 | 2010-03-18 | 9.157 | 8,144,505 | -1,776 | 0.23% | 74,576,492 |
| 2010-03-19 | 2010-03-17 | 9.202 | 8,146,281 | -7,103 | 0.23% | 74,959,755 |
| 2010-03-18 | 2010-03-16 | 8.830 | 8,153,384 | -1,775 | 0.23% | 71,994,724 |
| 2010-03-17 | 2010-03-15 | 8.886 | 8,155,159 | +17,757 | 0.23% | 72,469,647 |
| 2010-03-16 | 2010-03-12 | 9.112 | 8,137,402 | -55,048 | 0.23% | 74,144,852 |
| 2010-03-15 | 2010-03-11 | 9.055 | 8,192,450 | -8,879 | 0.23% | 74,185,079 |
| 2010-03-12 | 2010-03-10 | 9.134 | 8,201,329 | -8,879 | 0.23% | 74,912,071 |
| 2010-03-11 | 2010-03-09 | 9.157 | 8,210,208 | -23,085 | 0.23% | 75,178,113 |
| 2010-03-10 | 2010-03-08 | 9.236 | 8,233,293 | +1,776 | 0.24% | 76,038,604 |
| 2010-03-08 | 2010-03-04 | 8.684 | 8,231,517 | -15,982 | 0.24% | 71,479,412 |
| 2010-03-05 | 2010-03-03 | 8.886 | 8,247,499 | -23,084 | 0.24% | 73,290,214 |
| 2010-03-04 | 2010-03-02 | 8.808 | 8,270,583 | -186,455 | 0.24% | 72,843,296 |
| 2010-03-03 | 2010-03-01 | 8.762 | 8,457,038 | -28,412 | 0.24% | 74,104,502 |
| 2010-03-01 | 2010-02-25 | 8.346 | 8,485,450 | +56,824 | 0.24% | 70,817,371 |
| 2010-02-26 | 2010-02-24 | 8.380 | 8,428,626 | +1,776 | 0.24% | 70,627,922 |
| 2010-02-25 | 2010-02-23 | 8.503 | 8,426,850 | -31,964 | 0.24% | 71,657,050 |
| 2010-02-24 | 2010-02-22 | 8.312 | 8,458,814 | +5,328 | 0.24% | 70,309,264 |
| 2010-02-23 | 2010-02-19 | 8.030 | 8,453,486 | +33,739 | 0.24% | 67,884,728 |
| 2010-02-22 | 2010-02-18 | 8.380 | 8,419,747 | +3,552 | 0.24% | 70,553,521 |
| 2010-02-19 | 2010-02-17 | 8.616 | 8,416,195 | +46,169 | 0.24% | 72,514,346 |
| 2010-02-18 | 2010-02-12 | 8.391 | 8,370,026 | -1,776 | 0.24% | 70,231,152 |
| 2010-02-17 | 2010-02-11 | 8.503 | 8,371,802 | -3,551 | 0.24% | 71,188,954 |
| 2010-02-12 | 2010-02-10 | 8.380 | 8,375,353 | -124,303 | 0.24% | 70,181,520 |
| 2010-02-11 | 2010-02-09 | 8.256 | 8,499,656 | +129,630 | 0.24% | 70,170,090 |
| 2010-02-10 | 2010-02-08 | 8.166 | 8,370,026 | -62,151 | 0.24% | 68,345,752 |
| 2010-02-09 | 2010-02-05 | 8.334 | 8,432,177 | -312,533 | 0.24% | 70,277,798 |
| 2010-02-08 | 2010-02-04 | 8.864 | 8,744,710 | +55,048 | 0.25% | 77,511,628 |
| 2010-02-05 | 2010-02-03 | 9.202 | 8,689,662 | +333,842 | 0.25% | 79,959,792 |
| 2010-02-04 | 2010-02-02 | 8.965 | 8,355,820 | -10,654 | 0.24% | 74,911,563 |
| 2010-02-03 | 2010-02-01 | 8.864 | 8,366,474 | -7,103 | 0.24% | 74,159,008 |
| 2010-02-02 | 2010-01-29 | 8.830 | 8,373,577 | +94,115 | 0.24% | 73,939,038 |
| 2010-02-01 | 2010-01-28 | 9.089 | 8,279,462 | -326,739 | 0.24% | 75,252,748 |
| 2010-01-29 | 2010-01-27 | 8.898 | 8,606,201 | -523,848 | 0.25% | 76,574,697 |
| 2010-01-28 | 2010-01-26 | 9.213 | 9,130,049 | +42,618 | 0.26% | 84,114,937 |
| 2010-01-27 | 2010-01-25 | 9.731 | 9,087,431 | +8,879 | 0.26% | 88,430,398 |
| 2010-01-26 | 2010-01-22 | 9.934 | 9,078,552 | +419,078 | 0.26% | 90,184,496 |
| 2010-01-25 | 2010-01-21 | 10.204 | 8,659,474 | -619,739 | 0.25% | 88,362,180 |
| 2010-01-22 | 2010-01-20 | 10.621 | 9,279,213 | +24,861 | 0.26% | 98,552,932 |
| 2010-01-21 | 2010-01-19 | 10.869 | 9,254,352 | +316,084 | 0.26% | 100,581,947 |
| 2010-01-20 | 2010-01-18 | 10.891 | 8,938,268 | +62,152 | 0.26% | 97,347,894 |
| 2010-01-19 | 2010-01-15 | 10.925 | 8,876,116 | +17,757 | 0.25% | 96,970,898 |
| 2010-01-18 | 2010-01-14 | 11.026 | 8,858,359 | -42,618 | 0.25% | 97,674,834 |
| 2010-01-15 | 2010-01-13 | 10.869 | 8,900,977 | -14,206 | 0.25% | 96,741,252 |
| 2010-01-14 | 2010-01-12 | 11.691 | 8,915,183 | +454,594 | 0.25% | 104,225,582 |
| 2010-01-13 | 2010-01-11 | 11.984 | 8,460,589 | -118,976 | 0.24% | 101,388,556 |
| 2010-01-12 | 2010-01-08 | 11.184 | 8,579,565 | +332,066 | 0.25% | 95,953,590 |
| 2010-01-11 | 2010-01-07 | 11.240 | 8,247,499 | -356,927 | 0.24% | 92,704,224 |
| 2010-01-08 | 2010-01-06 | 11.206 | 8,604,426 | -1,495,186 | 0.25% | 96,425,455 |
| 2010-01-07 | 2010-01-05 | 10.688 | 10,099,612 | +417,303 | 0.29% | 107,948,749 |
| 2010-01-06 | 2010-01-04 | 9.799 | 9,682,309 | -205,988 | 0.28% | 94,873,496 |
| 2010-01-05 | 2009-12-31 | 9.630 | 9,888,297 | -447,491 | 0.28% | 95,221,349 |
| 2010-01-04 | 2009-12-29 | 9.562 | 10,335,788 | +10,655 | 0.30% | 98,832,094 |
| 2009-12-30 | 2009-12-28 | 9.540 | 10,325,133 | +5,327 | 0.29% | 98,497,629 |
| 2009-12-29 | 2009-12-24 | 9.663 | 10,319,806 | -53,272 | 0.29% | 99,725,342 |
| 2009-12-28 | 2009-12-22 | 9.404 | 10,373,078 | -165,146 | 0.30% | 97,553,045 |
| 2009-12-23 | 2009-12-21 | 9.292 | 10,538,224 | -67,479 | 0.30% | 97,919,252 |
| 2009-12-22 | 2009-12-18 | 9.393 | 10,605,703 | +3,552 | 0.30% | 99,621,304 |
| 2009-12-21 | 2009-12-17 | 9.686 | 10,602,151 | +23,085 | 0.30% | 102,692,600 |
| 2009-12-18 | 2009-12-16 | 9.720 | 10,579,066 | -40,843 | 0.30% | 102,826,448 |
| 2009-12-17 | 2009-12-15 | 9.911 | 10,619,909 | -76,357 | 0.30% | 105,256,804 |
| 2009-12-16 | 2009-12-14 | 9.889 | 10,696,266 | +85,236 | 0.31% | 105,772,659 |
| 2009-12-15 | 2009-12-11 | 9.641 | 10,611,030 | +17,758 | 0.30% | 102,300,562 |
| 2009-12-14 | 2009-12-10 | 9.540 | 10,593,272 | +37,291 | 0.30% | 101,055,568 |
| 2009-12-11 | 2009-12-09 | 9.573 | 10,555,981 | -49,722 | 0.30% | 101,056,497 |
| 2009-12-10 | 2009-12-08 | 9.663 | 10,605,703 | -24,860 | 0.30% | 102,488,105 |
| 2009-12-09 | 2009-12-07 | 9.900 | 10,630,563 | +19,533 | 0.30% | 105,242,669 |
| 2009-12-08 | 2009-12-04 | 10.114 | 10,611,030 | -152,715 | 0.30% | 107,319,982 |
| 2009-12-07 | 2009-12-03 | 10.215 | 10,763,745 | +340,945 | 0.31% | 109,955,612 |
| 2009-12-04 | 2009-12-02 | 9.889 | 10,422,800 | +118,976 | 0.30% | 103,068,423 |
| 2009-12-03 | 2009-12-01 | 9.821 | 10,303,824 | -8,879 | 0.29% | 101,195,600 |
| 2009-12-02 | 2009-11-30 | 9.663 | 10,312,703 | -964,235 | 0.29% | 99,656,702 |
| 2009-12-01 | 2009-11-27 | 9.359 | 11,276,938 | +225,521 | 0.32% | 105,545,307 |
| 2009-11-30 | 2009-11-26 | 9.979 | 11,051,417 | -65,703 | 0.32% | 110,280,417 |
| 2009-11-27 | 2009-11-25 | 9.990 | 11,117,120 | -63,927 | 0.32% | 111,061,268 |
| 2009-11-26 | 2009-11-24 | 9.765 | 11,181,047 | -42,619 | 0.32% | 109,181,305 |
| 2009-11-25 | 2009-11-23 | 9.810 | 11,223,666 | +55,049 | 0.32% | 110,103,114 |
| 2009-11-24 | 2009-11-20 | 9.618 | 11,168,617 | -94,115 | 0.32% | 107,424,658 |
| 2009-11-23 | 2009-11-19 | 9.844 | 11,262,732 | -42,618 | 0.32% | 110,866,898 |
| 2009-11-20 | 2009-11-18 | 9.923 | 11,305,350 | +399,545 | 0.32% | 112,177,726 |
| 2009-11-19 | 2009-11-17 | 10.035 | 10,905,805 | -15,982 | 0.31% | 109,441,527 |
| 2009-11-18 | 2009-11-16 | 10.091 | 10,921,787 | +511,418 | 0.31% | 110,216,959 |
| 2009-11-17 | 2009-11-13 | 9.787 | 10,410,369 | +5,327 | 0.30% | 101,890,246 |
| 2009-11-16 | 2009-11-12 | 9.866 | 10,405,042 | +159,818 | 0.30% | 102,658,439 |
| 2009-11-13 | 2009-11-11 | 9.956 | 10,245,224 | -255,709 | 0.29% | 102,004,759 |
| 2009-11-12 | 2009-11-10 | 9.832 | 10,500,933 | -49,721 | 0.30% | 103,249,711 |
| 2009-11-11 | 2009-11-09 | 9.821 | 10,550,654 | +37,291 | 0.30% | 103,619,759 |
| 2009-11-10 | 2009-11-06 | 9.776 | 10,513,363 | -74,582 | 0.30% | 102,779,878 |
| 2009-11-09 | 2009-11-05 | 9.607 | 10,587,945 | -111,873 | 0.30% | 101,720,250 |
| 2009-11-06 | 2009-11-04 | 9.686 | 10,699,818 | +385,339 | 0.31% | 103,638,604 |
| 2009-11-05 | 2009-11-03 | 9.495 | 10,314,479 | +188,231 | 0.29% | 97,931,314 |
| 2009-11-04 | 2009-11-02 | 9.652 | 10,126,248 | +5,327 | 0.29% | 97,740,846 |
| 2009-11-03 | 2009-10-30 | 9.832 | 10,120,921 | -37,291 | 0.29% | 99,513,269 |
| 2009-11-02 | 2009-10-29 | 9.551 | 10,158,212 | +113,648 | 0.29% | 97,019,680 |
| 2009-10-30 | 2009-10-28 | 9.877 | 10,044,564 | +26,637 | 0.29% | 99,215,014 |
| 2009-10-29 | 2009-10-27 | 10.148 | 10,017,927 | +168,697 | 0.29% | 101,659,827 |
| 2009-10-28 | 2009-10-23 | 10.418 | 9,849,230 | +513,193 | 0.28% | 102,610,245 |
| 2009-10-27 | 2009-10-22 | 10.204 | 9,336,037 | +85,236 | 0.27% | 95,265,900 |
| 2009-10-23 | 2009-10-21 | 10.317 | 9,250,801 | +24,861 | 0.26% | 95,438,043 |
| 2009-10-22 | 2009-10-20 | 10.396 | 9,225,940 | +522,072 | 0.26% | 95,908,929 |
| 2009-10-21 | 2009-10-19 | 10.339 | 8,703,868 | +436,836 | 0.25% | 89,991,541 |
| 2009-10-20 | 2009-10-16 | 10.170 | 8,267,032 | +31,964 | 0.24% | 84,078,331 |
| 2009-10-19 | 2009-10-15 | 10.283 | 8,235,068 | -221,970 | 0.24% | 84,680,747 |
| 2009-10-16 | 2009-10-14 | 10.294 | 8,457,038 | -1,069,005 | 0.24% | 87,058,502 |
| 2009-10-15 | 2009-10-13 | 10.058 | 9,526,043 | +950,030 | 0.27% | 95,809,971 |
| 2009-10-14 | 2009-10-12 | 10.046 | 8,576,013 | -62,152 | 0.24% | 86,158,275 |
| 2009-10-13 | 2009-10-09 | 10.317 | 8,638,165 | -284,121 | 0.25% | 89,117,641 |
| 2009-10-12 | 2009-10-08 | 10.294 | 8,922,286 | +10,655 | 0.25% | 91,847,861 |
| 2009-10-09 | 2009-10-07 | 9.866 | 8,911,631 | -35,515 | 0.25% | 87,924,117 |
| 2009-10-07 | 2009-10-05 | 9.145 | 8,947,146 | -5,328 | 0.26% | 81,825,236 |
| 2009-10-06 | 2009-10-02 | 9.157 | 8,952,474 | -26,636 | 0.26% | 81,974,793 |
| 2009-10-05 | 2009-09-30 | 9.528 | 8,979,110 | -14,206 | 0.26% | 85,555,979 |
| 2009-10-02 | 2009-09-29 | 9.562 | 8,993,316 | -118,976 | 0.26% | 85,995,209 |
| 2009-09-30 | 2009-09-28 | 9.416 | 9,112,292 | -10,654 | 0.26% | 85,798,682 |
| 2009-09-29 | 2009-09-25 | 9.720 | 9,122,946 | -1,776 | 0.26% | 88,673,247 |
| 2009-09-28 | 2009-09-24 | 9.810 | 9,124,722 | -35,515 | 0.26% | 89,512,670 |
| 2009-09-25 | 2009-09-23 | 10.159 | 9,160,237 | -362,254 | 0.26% | 93,059,338 |
| 2009-09-24 | 2009-09-22 | 10.114 | 9,522,491 | -72,806 | 0.27% | 96,310,496 |
| 2009-09-23 | 2009-09-21 | 10.114 | 9,595,297 | -1,100,969 | 0.27% | 97,046,856 |
| 2009-09-22 | 2009-09-18 | 10.565 | 10,696,266 | -390,666 | 0.31% | 113,000,859 |
| 2009-09-21 | 2009-09-17 | 10.722 | 11,086,932 | +1,070,780 | 0.32% | 118,876,236 |
| 2009-09-18 | 2009-09-16 | 10.362 | 10,016,152 | +12,431 | 0.29% | 103,785,205 |
| 2009-09-17 | 2009-09-15 | 10.024 | 10,003,721 | -44,394 | 0.29% | 100,276,297 |
| 2009-09-16 | 2009-09-14 | 10.091 | 10,048,115 | -403,097 | 0.29% | 101,400,318 |
| 2009-09-14 | 2009-09-10 | 10.227 | 10,451,212 | +62,152 | 0.30% | 106,880,682 |
| 2009-09-11 | 2009-09-09 | 10.204 | 10,389,060 | +62,151 | 0.30% | 106,011,057 |
| 2009-09-10 | 2009-09-08 | 10.328 | 10,326,909 | -42,618 | 0.29% | 106,656,272 |
| 2009-09-09 | 2009-09-07 | 9.979 | 10,369,527 | -74,582 | 0.30% | 103,475,940 |
| 2009-09-08 | 2009-09-04 | 9.877 | 10,444,109 | -292,999 | 0.30% | 103,161,513 |
| 2009-09-07 | 2009-09-03 | 9.596 | 10,737,108 | +664,132 | 0.31% | 103,032,355 |
| 2009-09-04 | 2009-09-02 | 9.190 | 10,072,976 | +221,970 | 0.29% | 92,575,202 |
| 2009-09-03 | 2009-09-01 | 9.404 | 9,851,006 | +285,896 | 0.28% | 92,643,248 |
| 2009-09-02 | 2009-08-31 | 9.258 | 9,565,110 | -90,563 | 0.27% | 88,554,064 |
| 2009-09-01 | 2009-08-28 | 9.573 | 9,655,673 | -229,073 | 0.28% | 92,437,499 |
| 2009-08-31 | 2009-08-27 | 9.663 | 9,884,746 | +117,200 | 0.28% | 95,521,144 |
| 2009-08-28 | 2009-08-26 | 10.046 | 9,767,546 | -14,206 | 0.28% | 98,128,923 |
| 2009-08-27 | 2009-08-25 | 10.182 | 9,781,752 | +21,309 | 0.28% | 99,593,682 |
| 2009-08-26 | 2009-08-24 | 10.373 | 9,760,443 | -72,806 | 0.28% | 101,245,533 |
| 2009-08-25 | 2009-08-21 | 10.035 | 9,833,249 | +582,448 | 0.28% | 98,678,253 |
| 2009-08-24 | 2009-08-20 | 10.001 | 9,250,801 | -413,751 | 0.26% | 92,520,723 |
| 2009-08-21 | 2009-08-19 | 9.596 | 9,664,552 | -266,363 | 0.28% | 92,740,201 |
| 2009-08-20 | 2009-08-18 | 10.001 | 9,930,915 | -60,376 | 0.28% | 99,322,797 |
| 2009-08-19 | 2009-08-17 | 10.080 | 9,991,291 | -680,114 | 0.29% | 100,714,350 |
| 2009-08-18 | 2009-08-14 | 10.779 | 10,671,405 | +124,302 | 0.30% | 115,021,825 |
| 2009-08-17 | 2009-08-13 | 10.857 | 10,547,103 | -301,878 | 0.30% | 114,513,565 |
| 2009-08-14 | 2009-08-12 | 10.598 | 10,848,981 | +609,084 | 0.31% | 114,980,789 |
| 2009-08-13 | 2009-08-11 | 11.139 | 10,239,897 | +67,479 | 0.29% | 114,061,372 |
| 2009-08-12 | 2009-08-10 | 11.218 | 10,172,418 | -111,873 | 0.29% | 114,111,719 |
| 2009-08-11 | 2009-08-07 | 10.621 | 10,284,291 | -1,202,186 | 0.29% | 109,227,693 |
| 2009-08-10 | 2009-08-06 | 11.206 | 11,486,477 | +79,909 | 0.33% | 128,723,145 |
| 2009-08-07 | 2009-08-05 | 11.060 | 11,406,568 | -237,952 | 0.33% | 126,157,535 |
| 2009-08-06 | 2009-08-04 | 11.252 | 11,644,520 | +628,618 | 0.33% | 131,018,853 |
| 2009-08-05 | 2009-08-03 | 10.891 | 11,015,902 | -570,018 | 0.31% | 119,975,688 |
| 2009-08-04 | 2009-07-31 | 10.159 | 11,585,920 | +639,272 | 0.33% | 117,701,982 |
| 2009-08-03 | 2009-07-30 | 9.776 | 10,946,648 | +147,388 | 0.31% | 107,015,723 |
| 2009-07-31 | 2009-07-29 | 9.675 | 10,799,260 | -2,596,155 | 0.31% | 104,480,171 |
| 2009-07-30 | 2009-07-28 | 10.283 | 13,395,415 | -729,836 | 0.38% | 137,744,308 |
| 2009-07-29 | 2009-07-27 | 10.384 | 14,125,251 | +653,478 | 0.40% | 146,680,981 |
| 2009-07-28 | 2009-07-24 | 9.934 | 13,471,773 | +665,909 | 0.38% | 133,825,863 |
| 2009-07-27 | 2009-07-23 | 9.359 | 12,805,864 | +353,375 | 0.37% | 119,855,128 |
| 2009-07-24 | 2009-07-22 | 9.145 | 12,452,489 | -15,982 | 0.36% | 113,883,002 |
| 2009-07-23 | 2009-07-21 | 9.213 | 12,468,471 | -115,424 | 0.36% | 114,871,744 |
| 2009-07-22 | 2009-07-20 | 9.303 | 12,583,895 | +1,997,726 | 0.36% | 117,068,983 |
| 2009-07-21 | 2009-07-17 | 8.639 | 10,586,169 | +2,011,931 | 0.30% | 91,449,408 |
| 2009-07-20 | 2009-07-16 | 8.267 | 8,574,238 | +111,873 | 0.24% | 70,882,382 |
| 2009-07-17 | 2009-07-15 | 8.166 | 8,462,365 | +7,103 | 0.24% | 69,099,749 |
| 2009-07-16 | 2009-07-14 | 7.794 | 8,455,262 | +12,430 | 0.24% | 65,899,160 |
| 2009-07-15 | 2009-07-13 | 7.535 | 8,442,832 | -33,739 | 0.24% | 63,615,212 |
| 2009-07-14 | 2009-07-10 | 7.771 | 8,476,571 | -79,909 | 0.24% | 65,874,299 |
| 2009-07-13 | 2009-07-09 | 7.839 | 8,556,480 | +83,460 | 0.24% | 67,073,519 |
| 2009-07-10 | 2009-07-08 | 7.861 | 8,473,020 | +209,540 | 0.24% | 66,610,143 |
| 2009-07-09 | 2009-07-07 | 7.918 | 8,263,480 | +53,272 | 0.24% | 65,428,207 |
| 2009-07-08 | 2009-07-06 | 8.030 | 8,210,208 | -24,860 | 0.23% | 65,931,112 |
| 2009-07-07 | 2009-07-03 | 8.154 | 8,235,068 | +108,321 | 0.24% | 67,150,997 |
| 2009-07-06 | 2009-07-02 | 8.244 | 8,126,747 | +300,103 | 0.23% | 66,999,958 |
| 2009-07-03 | 2009-06-30 | 8.267 | 7,826,644 | -166,921 | 0.22% | 64,702,096 |
| 2009-07-02 | 2009-06-29 | 8.515 | 7,993,565 | +44,393 | 0.23% | 68,062,676 |
| 2009-06-30 | 2009-06-26 | 8.751 | 7,949,172 | -5,327 | 0.23% | 69,564,814 |
| 2009-06-29 | 2009-06-25 | 8.458 | 7,954,499 | +8,879 | 0.23% | 67,282,091 |
| 2009-06-26 | 2009-06-24 | 8.391 | 7,945,620 | +97,666 | 0.23% | 66,670,049 |
| 2009-06-25 | 2009-06-23 | 8.166 | 7,847,954 | -46,169 | 0.22% | 64,082,754 |
| 2009-06-24 | 2009-06-22 | 8.740 | 7,894,123 | +37,291 | 0.23% | 68,994,159 |
| 2009-06-23 | 2009-06-19 | 8.548 | 7,856,832 | -596,654 | 0.22% | 67,163,908 |
| 2009-06-22 | 2009-06-18 | 8.672 | 8,453,486 | +585,999 | 0.24% | 73,311,697 |
| 2009-06-19 | 2009-06-17 | 8.931 | 7,867,487 | +152,715 | 0.22% | 70,267,732 |
| 2009-06-18 | 2009-06-16 | 9.022 | 7,714,772 | +353,376 | 0.22% | 69,598,892 |
| 2009-06-17 | 2009-06-15 | 9.348 | 7,361,396 | -578,897 | 0.21% | 68,815,297 |
| 2009-06-16 | 2009-06-12 | 9.787 | 7,940,293 | -335,618 | 0.23% | 77,714,672 |
| 2009-06-15 | 2009-06-11 | 9.461 | 8,275,911 | -275,242 | 0.24% | 78,296,403 |
| 2009-06-12 | 2009-06-10 | 9.506 | 8,551,153 | +404,872 | 0.24% | 81,285,641 |
| 2009-06-11 | 2009-06-09 | 8.740 | 8,146,281 | -209,539 | 0.23% | 71,198,004 |
| 2009-06-10 | 2009-06-08 | 8.830 | 8,355,820 | -124,303 | 0.24% | 73,782,243 |
| 2009-06-09 | 2009-06-05 | 9.078 | 8,480,123 | -392,442 | 0.24% | 76,981,063 |
| 2009-06-08 | 2009-06-04 | 9.269 | 8,872,565 | +1,434,811 | 0.25% | 82,242,393 |
| 2009-06-05 | 2009-06-03 | 9.359 | 7,437,754 | +44,394 | 0.21% | 69,612,871 |
| 2009-06-04 | 2009-06-02 | 8.886 | 7,393,360 | +143,836 | 0.21% | 65,700,030 |
| 2009-06-03 | 2009-06-01 | 9.100 | 7,249,524 | -275,242 | 0.21% | 65,973,202 |
| 2009-06-02 | 2009-05-29 | 8.368 | 7,524,766 | +78,133 | 0.21% | 62,969,251 |
| 2009-06-01 | 2009-05-27 | 8.132 | 7,446,633 | -390,666 | 0.21% | 60,554,143 |
| 2009-05-29 | 2009-05-26 | 7.771 | 7,837,299 | +1,776 | 0.22% | 60,906,300 |
| 2009-05-27 | 2009-05-25 | 8.064 | 7,835,523 | -287,673 | 0.22% | 63,186,998 |
| 2009-05-26 | 2009-05-22 | 8.098 | 8,123,196 | +85,237 | 0.23% | 65,781,313 |
| 2009-05-25 | 2009-05-21 | 8.278 | 8,037,959 | -360,479 | 0.23% | 66,539,547 |
| 2009-05-22 | 2009-05-20 | 8.447 | 8,398,438 | -298,327 | 0.24% | 70,942,501 |
| 2009-05-21 | 2009-05-19 | 8.616 | 8,696,765 | -308,981 | 0.25% | 74,931,751 |
| 2009-05-20 | 2009-05-18 | 8.008 | 9,005,746 | +14,206 | 0.26% | 72,116,727 |
| 2009-05-19 | 2009-05-15 | 7.895 | 8,991,540 | +10,654 | 0.26% | 70,990,267 |
| 2009-05-18 | 2009-05-14 | 7.726 | 8,980,886 | +126,079 | 0.26% | 69,388,901 |
| 2009-05-15 | 2009-05-13 | 8.166 | 8,854,807 | +134,957 | 0.25% | 72,304,249 |
| 2009-05-14 | 2009-05-12 | 8.030 | 8,719,850 | +65,703 | 0.25% | 70,023,733 |
| 2009-05-13 | 2009-05-11 | 8.166 | 8,654,147 | +44,394 | 0.25% | 70,665,752 |
| 2009-05-11 | 2009-05-07 | 7.884 | 8,609,753 | -532,727 | 0.25% | 67,879,001 |
| 2009-05-08 | 2009-05-06 | 7.670 | 9,142,480 | -255,708 | 0.26% | 70,122,573 |
| 2009-05-07 | 2009-05-05 | 7.377 | 9,398,188 | -451,042 | 0.27% | 69,331,747 |
| 2009-05-06 | 2009-05-04 | 7.355 | 9,849,230 | +364,029 | 0.28% | 72,437,286 |
| 2009-05-05 | 2009-04-30 | 6.701 | 9,485,201 | +527,400 | 0.27% | 63,563,853 |
| 2009-05-04 | 2009-04-29 | 6.476 | 8,957,801 | -124,303 | 0.26% | 58,011,750 |
| 2009-04-30 | 2009-04-28 | 6.149 | 9,082,104 | -78,133 | 0.26% | 55,850,341 |
| 2009-04-29 | 2009-04-27 | 6.442 | 9,160,237 | -1,782,859 | 0.26% | 59,013,239 |
| 2009-04-28 | 2009-04-24 | 6.577 | 10,943,096 | -1,898,283 | 0.31% | 71,977,999 |
| 2009-04-27 | 2009-04-23 | 6.634 | 12,841,379 | +94,115 | 0.37% | 85,187,068 |
| 2009-04-24 | 2009-04-22 | 6.341 | 12,747,264 | -298,327 | 0.36% | 80,829,909 |
| 2009-04-23 | 2009-04-21 | 6.735 | 13,045,591 | -90,564 | 0.37% | 87,864,138 |
| 2009-04-22 | 2009-04-20 | 7.062 | 13,136,155 | -1,521,823 | 0.38% | 92,764,652 |
| 2009-04-21 | 2009-04-17 | 7.005 | 14,657,978 | +582,448 | 0.42% | 102,685,982 |
| 2009-04-20 | 2009-04-16 | 7.332 | 14,075,530 | -598,429 | 0.40% | 103,203,032 |
| 2009-04-17 | 2009-04-15 | 7.400 | 14,673,959 | +685,441 | 0.42% | 108,582,387 |
| 2009-04-16 | 2009-04-14 | 6.904 | 13,988,518 | -316,084 | 0.40% | 96,578,152 |
| 2009-04-15 | 2009-04-09 | 6.217 | 14,304,602 | -74,582 | 0.41% | 88,932,719 |
| 2009-04-14 | 2009-04-08 | 5.913 | 14,379,184 | -392,442 | 0.41% | 85,023,750 |
| 2009-04-09 | 2009-04-07 | 6.195 | 14,771,626 | +852,363 | 0.42% | 91,503,500 |
| 2009-04-08 | 2009-04-06 | 6.386 | 13,919,263 | +229,072 | 0.40% | 88,888,589 |
| 2009-04-07 | 2009-04-03 | 6.014 | 13,690,191 | -479,454 | 0.39% | 82,337,462 |
| 2009-04-06 | 2009-04-02 | 5.834 | 14,169,645 | -1,553,786 | 0.40% | 82,667,621 |
| 2009-04-03 | 2009-04-01 | 5.327 | 15,723,431 | +486,557 | 0.45% | 83,763,569 |
| 2009-04-02 | 2009-03-31 | 5.012 | 15,236,874 | +26,636 | 0.44% | 76,366,450 |
| 2009-04-01 | 2009-03-30 | 5.136 | 15,210,238 | +468,800 | 0.43% | 78,117,361 |
| 2009-03-31 | 2009-03-27 | 5.834 | 14,741,438 | -435,060 | 0.42% | 86,003,539 |
| 2009-03-30 | 2009-03-26 | 5.890 | 15,176,498 | +934,047 | 0.43% | 89,396,388 |
| 2009-03-27 | 2009-03-25 | 5.553 | 14,242,451 | +287,673 | 0.41% | 79,082,131 |
| 2009-03-26 | 2009-03-24 | 5.710 | 13,954,778 | -1,548,459 | 0.40% | 79,685,188 |
| 2009-03-25 | 2009-03-23 | 5.778 | 15,503,237 | +1,500,513 | 0.44% | 89,574,927 |
| 2009-03-24 | 2009-03-20 | 4.967 | 14,002,724 | +94,115 | 0.40% | 69,550,112 |
| 2009-03-23 | 2009-03-19 | 4.854 | 13,908,609 | -131,406 | 0.40% | 67,516,152 |
| 2009-03-20 | 2009-03-18 | 4.640 | 14,040,015 | +273,467 | 0.40% | 65,149,562 |
| 2009-03-19 | 2009-03-17 | 4.775 | 13,766,548 | -56,824 | 0.39% | 65,741,199 |
| 2009-03-18 | 2009-03-16 | 4.944 | 13,823,372 | -202,437 | 0.39% | 68,347,908 |
| 2009-03-17 | 2009-03-13 | 4.584 | 14,025,809 | -246,830 | 0.40% | 64,293,792 |
| 2009-03-16 | 2009-03-12 | 4.392 | 14,272,639 | +42,619 | 0.41% | 62,692,502 |
| 2009-03-13 | 2009-03-11 | 4.494 | 14,230,020 | -1,115,175 | 0.41% | 63,947,728 |
| 2009-03-12 | 2009-03-10 | 4.415 | 15,345,195 | +978,441 | 0.44% | 67,749,359 |
| 2009-03-11 | 2009-03-09 | 4.235 | 14,366,754 | -53,272 | 0.41% | 60,840,561 |
| 2009-03-10 | 2009-03-06 | 4.257 | 14,420,026 | +111,872 | 0.41% | 61,390,979 |
| 2009-03-09 | 2009-03-05 | 4.415 | 14,308,154 | -429,733 | 0.41% | 63,170,801 |
| 2009-03-06 | 2009-03-04 | 4.392 | 14,737,887 | +31,964 | 0.42% | 64,736,101 |
| 2009-03-05 | 2009-03-03 | 4.122 | 14,705,923 | -118,976 | 0.42% | 60,620,580 |
| 2009-03-04 | 2009-03-02 | 3.998 | 14,824,899 | -399,545 | 0.42% | 59,274,351 |
| 2009-03-03 | 2009-02-27 | 4.167 | 15,224,444 | -60,376 | 0.43% | 63,443,901 |
| 2009-03-02 | 2009-02-26 | 4.190 | 15,284,820 | -277,017 | 0.44% | 64,039,802 |
| 2009-02-27 | 2009-02-25 | 4.302 | 15,561,837 | +253,933 | 0.44% | 66,953,138 |
| 2009-02-26 | 2009-02-24 | 4.145 | 15,307,904 | -15,982 | 0.44% | 63,446,879 |
| 2009-02-25 | 2009-02-23 | 4.392 | 15,323,886 | +369,357 | 0.44% | 67,310,099 |
| 2009-02-24 | 2009-02-20 | 4.370 | 14,954,529 | +202,436 | 0.43% | 65,350,840 |
| 2009-02-23 | 2009-02-19 | 4.584 | 14,752,093 | +35,515 | 0.42% | 67,623,051 |
| 2009-02-20 | 2009-02-18 | 4.584 | 14,716,578 | -451,042 | 0.42% | 67,460,252 |
| 2009-02-19 | 2009-02-17 | 4.573 | 15,167,620 | -726,284 | 0.43% | 69,356,982 |
| 2009-02-18 | 2009-02-16 | 4.911 | 15,893,904 | -158,042 | 0.45% | 78,048,361 |
| 2009-02-17 | 2009-02-13 | 4.877 | 16,051,946 | +1,619,489 | 0.46% | 78,282,070 |
| 2009-02-16 | 2009-02-12 | 4.719 | 14,432,457 | +62,152 | 0.41% | 68,108,452 |
| 2009-02-13 | 2009-02-11 | 4.956 | 14,370,305 | -3,079,161 | 0.41% | 71,213,999 |
| 2009-02-12 | 2009-02-10 | 4.922 | 17,449,466 | -44,394 | 0.50% | 85,883,610 |
| 2009-02-11 | 2009-02-09 | 4.911 | 17,493,860 | +371,133 | 0.50% | 85,905,080 |
| 2009-02-10 | 2009-02-06 | 4.595 | 17,122,727 | +420,854 | 0.49% | 78,682,800 |
| 2009-02-09 | 2009-02-05 | 4.359 | 16,701,873 | -1,832,580 | 0.48% | 72,798,571 |
| 2009-02-06 | 2009-02-04 | 4.167 | 18,534,453 | +3,585,251 | 0.53% | 77,237,500 |
| 2009-02-05 | 2009-02-03 | 3.886 | 14,949,202 | +2,784,386 | 0.43% | 58,087,651 |
| 2009-02-04 | 2009-02-02 | 3.829 | 12,164,816 | +376,460 | 0.35% | 46,583,399 |
| 2009-02-03 | 2009-01-30 | 4.055 | 11,788,356 | -195,333 | 0.34% | 47,797,200 |
| 2009-02-02 | 2009-01-29 | 3.852 | 11,983,689 | -142,061 | 0.34% | 46,159,739 |
| 2009-01-30 | 2009-01-23 | 3.604 | 12,125,750 | +40,843 | 0.35% | 43,702,401 |
| 2009-01-29 | 2009-01-22 | 3.717 | 12,084,907 | +443,939 | 0.35% | 44,916,299 |
| 2009-01-23 | 2009-01-21 | 3.852 | 11,640,968 | +177,575 | 0.33% | 44,839,619 |
| 2009-01-22 | 2009-01-20 | 4.122 | 11,463,393 | +17,758 | 0.33% | 47,254,261 |
| 2009-01-21 | 2009-01-19 | 4.370 | 11,445,635 | -108,321 | 0.33% | 50,017,080 |
| 2009-01-20 | 2009-01-16 | 4.133 | 11,553,956 | -53,273 | 0.33% | 47,757,709 |
| 2009-01-19 | 2009-01-15 | 4.133 | 11,607,229 | +97,667 | 0.33% | 47,977,910 |
| 2009-01-16 | 2009-01-14 | 4.415 | 11,509,562 | -419,079 | 0.33% | 50,814,959 |
| 2009-01-15 | 2009-01-13 | 4.381 | 11,928,641 | +293,000 | 0.34% | 52,262,151 |
| 2009-01-14 | 2009-01-12 | 4.663 | 11,635,641 | +486,557 | 0.33% | 54,254,700 |
| 2009-01-13 | 2009-01-09 | 5.068 | 11,149,084 | +259,261 | 0.32% | 56,506,501 |
| 2009-01-12 | 2009-01-08 | 5.158 | 10,889,823 | +477,678 | 0.31% | 56,173,698 |
| 2009-01-09 | 2009-01-07 | 5.688 | 10,412,145 | -1,813,047 | 0.30% | 59,221,349 |
| 2009-01-08 | 2009-01-06 | 5.631 | 12,225,192 | -259,260 | 0.35% | 68,845,000 |
| 2009-01-07 | 2009-01-05 | 5.609 | 12,484,452 | -108,321 | 0.36% | 70,023,778 |
| 2009-01-06 | 2009-01-02 | 5.125 | 12,592,773 | -126,079 | 0.36% | 64,532,648 |
| 2009-01-05 | 2008-12-31 | 4.595 | 12,718,852 | +101,218 | 0.36% | 58,445,999 |
| 2009-01-02 | 2008-12-29 | 4.629 | 12,617,634 | +142,060 | 0.36% | 58,407,210 |
| 2008-12-30 | 2008-12-24 | 4.697 | 12,475,574 | +110,097 | 0.36% | 58,592,672 |
| 2008-12-29 | 2008-12-22 | 5.102 | 12,365,477 | -47,945 | 0.35% | 63,089,312 |
| 2008-12-23 | 2008-12-19 | 5.282 | 12,413,422 | +15,982 | 0.35% | 65,570,889 |
| 2008-12-22 | 2008-12-18 | 5.654 | 12,397,440 | -1,090,314 | 0.35% | 70,094,258 |
| 2008-12-19 | 2008-12-17 | 5.496 | 13,487,754 | -17,758 | 0.39% | 74,132,077 |
| 2008-12-17 | 2008-12-15 | 4.809 | 13,505,512 | +726,284 | 0.39% | 64,950,970 |
| 2008-12-16 | 2008-12-12 | 4.697 | 12,779,228 | -143,836 | 0.36% | 60,018,811 |
| 2008-12-15 | 2008-12-11 | 5.136 | 12,923,064 | +101,218 | 0.37% | 66,370,800 |
| 2008-12-12 | 2008-12-10 | 5.147 | 12,821,846 | -1,592,853 | 0.37% | 65,995,370 |
| 2008-12-11 | 2008-12-09 | 4.753 | 14,414,699 | -236,176 | 0.41% | 68,511,700 |
| 2008-12-10 | 2008-12-08 | 4.730 | 14,650,875 | -261,036 | 0.42% | 69,304,202 |
| 2008-12-09 | 2008-12-05 | 4.111 | 14,911,911 | +23,085 | 0.43% | 61,301,751 |
| 2008-12-08 | 2008-12-04 | 3.976 | 14,888,826 | +120,751 | 0.43% | 59,194,570 |
| 2008-12-05 | 2008-12-03 | 4.111 | 14,768,075 | -69,254 | 0.42% | 60,710,452 |
| 2008-12-04 | 2008-12-02 | 3.886 | 14,837,329 | +31,964 | 0.42% | 57,652,950 |
| 2008-12-03 | 2008-12-01 | 4.167 | 14,805,365 | -323,188 | 0.42% | 61,697,498 |
| 2008-12-02 | 2008-11-28 | 3.987 | 15,128,553 | -200,660 | 0.43% | 60,318,060 |
| 2008-12-01 | 2008-11-27 | 3.717 | 15,329,213 | -442,164 | 0.44% | 56,974,498 |
| 2008-11-28 | 2008-11-26 | 3.593 | 15,771,377 | +197,109 | 0.45% | 56,663,971 |
| 2008-11-27 | 2008-11-25 | 3.311 | 15,574,268 | -134,957 | 0.44% | 51,570,541 |
| 2008-11-26 | 2008-11-24 | 3.176 | 15,709,225 | -17,758 | 0.45% | 49,894,259 |
| 2008-11-25 | 2008-11-21 | 3.266 | 15,726,983 | +360,479 | 0.45% | 51,367,701 |
| 2008-11-24 | 2008-11-20 | 3.210 | 15,366,504 | +186,454 | 0.44% | 49,324,949 |
| 2008-11-21 | 2008-11-19 | 3.413 | 15,180,050 | +94,115 | 0.43% | 51,803,910 |
| 2008-11-20 | 2008-11-18 | 3.548 | 15,085,935 | +30,188 | 0.43% | 53,521,651 |
| 2008-11-19 | 2008-11-17 | 3.796 | 15,055,747 | +126,079 | 0.43% | 57,145,090 |
| 2008-11-18 | 2008-11-14 | 3.908 | 14,929,668 | -149,164 | 0.43% | 58,348,049 |
| 2008-11-17 | 2008-11-13 | 3.796 | 15,078,832 | +211,315 | 0.43% | 57,232,711 |
| 2008-11-14 | 2008-11-12 | 3.908 | 14,867,517 | +280,570 | 0.42% | 58,105,151 |
| 2008-11-13 | 2008-11-11 | 3.705 | 14,586,947 | -126,079 | 0.42% | 54,051,408 |
| 2008-11-12 | 2008-11-10 | 3.886 | 14,713,026 | -1,331,817 | 0.42% | 57,169,950 |
| 2008-11-11 | 2008-11-07 | 3.266 | 16,044,843 | +191,782 | 0.46% | 52,405,900 |
| 2008-11-10 | 2008-11-06 | 3.221 | 15,853,061 | +832,829 | 0.45% | 51,065,299 |
| 2008-11-07 | 2008-11-05 | 3.660 | 15,020,232 | -1,294,526 | 0.43% | 54,980,250 |
| 2008-11-06 | 2008-11-04 | 3.311 | 16,314,758 | +1,759,774 | 0.47% | 54,022,500 |
| 2008-11-05 | 2008-11-03 | 3.255 | 14,554,984 | +202,436 | 0.42% | 47,375,771 |
| 2008-11-04 | 2008-10-31 | 3.210 | 14,352,548 | +8,879 | 0.41% | 46,070,251 |
| 2008-11-03 | 2008-10-30 | 3.255 | 14,343,669 | -532,727 | 0.41% | 46,687,951 |
| 2008-10-31 | 2008-10-29 | 2.658 | 14,876,396 | -101,218 | 0.42% | 39,541,801 |
| 2008-10-30 | 2008-10-28 | 2.681 | 14,977,614 | -225,521 | 0.43% | 40,148,221 |
| 2008-10-29 | 2008-10-27 | 2.444 | 15,203,135 | -53,272 | 0.43% | 37,156,911 |
| 2008-10-27 | 2008-10-23 | 3.266 | 15,256,407 | +65,703 | 0.44% | 49,830,699 |
| 2008-10-24 | 2008-10-22 | 3.582 | 15,190,704 | +152,715 | 0.43% | 54,406,618 |
| 2008-10-23 | 2008-10-21 | 3.829 | 15,037,989 | -104,770 | 0.43% | 57,585,798 |
| 2008-10-22 | 2008-10-20 | 3.886 | 15,142,759 | -559,363 | 0.43% | 58,839,750 |
| 2008-10-21 | 2008-10-17 | 3.627 | 15,702,122 | +461,696 | 0.45% | 56,945,699 |
| 2008-10-20 | 2008-10-16 | 3.717 | 15,240,426 | +564,691 | 0.44% | 56,644,501 |
| 2008-10-17 | 2008-10-15 | 4.100 | 14,675,735 | +39,066 | 0.42% | 60,165,559 |
| 2008-10-16 | 2008-10-14 | 4.325 | 14,636,669 | +2,091,841 | 0.42% | 63,302,402 |
| 2008-10-15 | 2008-10-13 | 3.998 | 12,544,828 | -90,564 | 0.36% | 50,157,950 |
| 2008-10-14 | 2008-10-10 | 3.705 | 12,635,392 | +126,079 | 0.36% | 46,819,991 |
| 2008-10-13 | 2008-10-09 | 4.111 | 12,509,313 | -829,278 | 0.36% | 51,424,850 |
| 2008-10-10 | 2008-10-08 | 3.841 | 13,338,591 | +451,042 | 0.38% | 51,228,430 |
| 2008-10-09 | 2008-10-06 | 4.787 | 12,887,549 | -894,981 | 0.37% | 61,688,750 |
| 2008-10-08 | 2008-10-03 | 5.068 | 13,782,530 | +42,618 | 0.39% | 69,853,500 |
| 2008-10-06 | 2008-10-02 | 5.440 | 13,739,912 | -44,394 | 0.39% | 74,744,251 |
| 2008-10-03 | 2008-09-30 | 5.192 | 13,784,306 | +1,607,059 | 0.39% | 71,570,251 |
| 2008-10-02 | 2008-09-29 | 5.361 | 12,177,247 | +60,376 | 0.35% | 65,283,402 |
| 2008-09-30 | 2008-09-26 | 5.699 | 12,116,871 | +928,721 | 0.35% | 69,053,821 |
| 2008-09-29 | 2008-09-25 | 6.082 | 11,188,150 | +124,302 | 0.32% | 68,045,397 |
| 2008-09-26 | 2008-09-24 | 6.329 | 11,063,848 | +5,328 | 0.32% | 70,024,974 |
| 2008-09-25 | 2008-09-23 | 6.386 | 11,058,520 | +48,628 | 0.32% | 70,620,670 |
| 2008-09-24 | 2008-09-22 | 6.830 | 11,009,892 | -274,084 | 0.32% | 75,197,997 |
| 2008-09-23 | 2008-09-19 | 6.489 | 11,283,976 | -876,715 | 0.33% | 73,216,502 |
| 2008-09-22 | 2008-09-18 | 5.760 | 12,160,691 | +852,118 | 0.35% | 70,045,580 |
| 2008-09-19 | 2008-09-17 | 5.578 | 11,308,573 | -291,653 | 0.33% | 63,077,700 |
| 2008-09-18 | 2008-09-16 | 5.851 | 11,600,226 | -17,569 | 0.33% | 67,873,701 |
| 2008-09-17 | 2008-09-12 | 6.272 | 11,617,795 | +305,708 | 0.34% | 72,869,749 |
| 2008-09-16 | 2008-09-11 | 6.147 | 11,312,087 | -63,250 | 0.33% | 69,535,801 |
| 2008-09-12 | 2008-09-10 | 6.375 | 11,375,337 | +976,861 | 0.33% | 72,514,401 |
| 2008-09-11 | 2008-09-09 | 6.853 | 10,398,476 | +107,174 | 0.30% | 71,258,742 |
| 2008-09-10 | 2008-09-08 | 7.365 | 10,291,302 | -470,861 | 0.30% | 75,796,049 |
| 2008-09-09 | 2008-09-05 | 7.046 | 10,762,163 | -70,278 | 0.31% | 75,833,688 |
| 2008-09-08 | 2008-09-04 | 7.274 | 10,832,441 | +1,757 | 0.31% | 78,795,090 |
| 2008-09-05 | 2008-09-03 | 7.354 | 10,830,684 | +42,167 | 0.31% | 79,645,339 |
| 2008-09-04 | 2008-09-02 | 7.855 | 10,788,517 | +73,791 | 0.31% | 84,738,897 |
| 2008-09-03 | 2008-09-01 | 8.082 | 10,714,726 | -159,882 | 0.31% | 86,598,702 |
| 2008-09-02 | 2008-08-29 | 7.991 | 10,874,608 | +10,542 | 0.31% | 86,900,582 |
| 2008-09-01 | 2008-08-28 | 7.968 | 10,864,066 | -3,514 | 0.31% | 86,569,000 |
| 2008-08-29 | 2008-08-27 | 8.298 | 10,867,580 | -899,555 | 0.31% | 90,184,591 |
| 2008-08-28 | 2008-08-26 | 7.809 | 11,767,135 | -8,785 | 0.34% | 91,889,696 |
| 2008-08-27 | 2008-08-25 | 7.638 | 11,775,920 | -56,222 | 0.34% | 89,947,548 |
| 2008-08-26 | 2008-08-21 | 7.490 | 11,832,142 | -117,716 | 0.34% | 88,626,017 |
| 2008-08-25 | 2008-08-20 | 7.456 | 11,949,858 | +22,841 | 0.34% | 89,099,652 |
| 2008-08-21 | 2008-08-19 | 7.080 | 11,927,017 | +5,270 | 0.34% | 84,448,937 |
| 2008-08-20 | 2008-08-18 | 7.308 | 11,921,747 | +56,223 | 0.34% | 87,125,823 |
| 2008-08-19 | 2008-08-15 | 7.513 | 11,865,524 | +19,326 | 0.34% | 89,146,197 |
| 2008-08-18 | 2008-08-14 | 7.741 | 11,846,198 | -490,187 | 0.34% | 91,698,000 |
| 2008-08-15 | 2008-08-13 | 7.251 | 12,336,385 | +49,194 | 0.36% | 89,453,906 |
| 2008-08-14 | 2008-08-12 | 7.251 | 12,287,191 | +173,937 | 0.35% | 89,097,190 |
| 2008-08-13 | 2008-08-11 | 7.263 | 12,113,254 | -107,173 | 0.35% | 87,973,823 |
| 2008-08-12 | 2008-08-08 | 7.388 | 12,220,427 | +961,048 | 0.35% | 90,282,389 |
| 2008-08-11 | 2008-08-07 | 7.627 | 11,259,379 | +7,028 | 0.32% | 85,873,904 |
| 2008-08-08 | 2008-08-05 | 7.775 | 11,252,351 | +112,445 | 0.32% | 87,485,472 |
| 2008-08-07 | 2008-08-04 | 8.435 | 11,139,906 | +119,472 | 0.32% | 93,966,207 |
| 2008-08-05 | 2008-08-01 | 8.799 | 11,020,434 | +142,312 | 0.32% | 96,972,849 |
| 2008-08-04 | 2008-07-31 | 9.129 | 10,878,122 | -29,868 | 0.31% | 99,311,664 |
| 2008-08-01 | 2008-07-30 | 9.084 | 10,907,990 | -57,979 | 0.31% | 99,087,663 |
| 2008-07-31 | 2008-07-29 | 8.947 | 10,965,969 | +22,840 | 0.32% | 98,116,382 |
| 2008-07-30 | 2008-07-28 | 9.027 | 10,943,129 | +26,355 | 0.32% | 98,784,014 |
| 2008-07-29 | 2008-07-25 | 9.255 | 10,916,774 | -26,355 | 0.32% | 101,031,507 |
| 2008-07-28 | 2008-07-24 | 9.562 | 10,943,129 | -226,645 | 0.32% | 104,638,804 |
| 2008-07-25 | 2008-07-23 | 9.756 | 11,169,774 | +93,118 | 0.32% | 108,967,546 |
| 2008-07-24 | 2008-07-22 | 9.562 | 11,076,656 | -49,195 | 0.32% | 105,915,597 |
| 2008-07-23 | 2008-07-21 | 9.892 | 11,125,851 | +446,264 | 0.32% | 110,058,852 |
| 2008-07-22 | 2008-07-18 | 9.812 | 10,679,587 | +17,570 | 0.31% | 104,793,341 |
| 2008-07-21 | 2008-07-17 | 9.710 | 10,662,017 | -29,868 | 0.31% | 103,528,606 |
| 2008-07-18 | 2008-07-16 | 9.448 | 10,691,885 | -7,028 | 0.31% | 101,019,296 |
| 2008-07-17 | 2008-07-15 | 9.414 | 10,698,913 | +93,118 | 0.31% | 100,720,328 |
| 2008-07-16 | 2008-07-14 | 10.188 | 10,605,795 | -29,868 | 0.31% | 108,053,348 |
| 2008-07-15 | 2008-07-11 | 10.655 | 10,635,663 | -82,577 | 0.31% | 113,321,517 |
| 2008-07-14 | 2008-07-10 | 10.029 | 10,718,240 | -47,437 | 0.31% | 107,490,814 |
| 2008-07-11 | 2008-07-09 | 9.972 | 10,765,677 | -156,368 | 0.31% | 107,353,799 |
| 2008-07-10 | 2008-07-08 | 9.562 | 10,922,045 | +114,201 | 0.32% | 104,437,198 |
| 2008-07-09 | 2008-07-07 | 10.131 | 10,807,844 | -5,271 | 0.31% | 109,496,702 |
| 2008-07-08 | 2008-07-04 | 9.334 | 10,813,115 | -1,757 | 0.31% | 100,933,803 |
| 2008-07-07 | 2008-07-03 | 9.460 | 10,814,872 | +455,049 | 0.31% | 102,304,414 |
| 2008-07-04 | 2008-07-02 | 10.211 | 10,359,823 | +80,819 | 0.30% | 105,783,210 |
| 2008-07-03 | 2008-06-30 | 10.234 | 10,279,004 | -80,819 | 0.30% | 105,191,995 |
| 2008-07-02 | 2008-06-27 | 10.177 | 10,359,823 | +17,569 | 0.30% | 105,429,420 |
| 2008-06-30 | 2008-06-26 | 10.427 | 10,342,254 | +59,737 | 0.30% | 107,840,685 |
| 2008-06-27 | 2008-06-25 | 10.177 | 10,282,517 | -184,480 | 0.30% | 104,642,696 |
| 2008-06-26 | 2008-06-24 | 10.427 | 10,466,997 | +231,917 | 0.30% | 109,141,404 |
| 2008-06-25 | 2008-06-23 | 11.076 | 10,235,080 | -29,868 | 0.30% | 113,364,231 |
| 2008-06-24 | 2008-06-20 | 11.748 | 10,264,948 | +17,569 | 0.30% | 120,589,200 |
| 2008-06-23 | 2008-06-19 | 12.066 | 10,247,379 | -40,409 | 0.30% | 123,649,006 |
| 2008-06-20 | 2008-06-18 | 12.818 | 10,287,788 | +12,298 | 0.30% | 131,865,857 |
| 2008-06-19 | 2008-06-17 | 12.886 | 10,275,490 | -33,382 | 0.30% | 132,410,045 |
| 2008-06-18 | 2008-06-16 | 12.977 | 10,308,872 | -89,604 | 0.30% | 133,779,005 |
| 2008-06-17 | 2008-06-13 | 12.613 | 10,398,476 | -31,625 | 0.30% | 131,153,963 |
| 2008-06-16 | 2008-06-12 | 12.932 | 10,430,101 | +86,091 | 0.30% | 134,877,283 |
| 2008-06-13 | 2008-06-11 | 13.455 | 10,344,010 | -381,257 | 0.30% | 139,180,494 |
| 2008-06-12 | 2008-06-10 | 13.728 | 10,725,267 | -22,841 | 0.31% | 147,240,534 |
| 2008-06-11 | 2008-06-06 | 14.707 | 10,748,108 | -72,034 | 0.31% | 158,076,204 |
| 2008-06-10 | 2008-06-05 | 14.502 | 10,820,142 | +59,736 | 0.31% | 156,918,574 |
| 2008-06-06 | 2008-06-04 | 14.798 | 10,760,406 | -636,014 | 0.31% | 159,236,995 |
| 2008-06-05 | 2008-06-03 | 15.117 | 11,396,420 | +61,493 | 0.33% | 172,281,437 |
| 2008-06-04 | 2008-06-02 | 15.800 | 11,334,927 | +623,715 | 0.33% | 179,093,638 |
| 2008-06-03 | 2008-05-30 | 15.413 | 10,711,212 | +40,410 | 0.31% | 165,093,222 |
| 2008-06-02 | 2008-05-29 | 14.958 | 10,670,802 | -5,271 | 0.31% | 159,611,578 |
| 2008-05-30 | 2008-05-28 | 14.776 | 10,676,073 | +14,056 | 0.31% | 157,745,940 |
| 2008-05-29 | 2008-05-27 | 15.140 | 10,662,017 | -26,355 | 0.31% | 161,422,094 |
| 2008-05-28 | 2008-05-26 | 14.912 | 10,688,372 | +87,848 | 0.31% | 159,387,706 |
| 2008-05-27 | 2008-05-23 | 15.504 | 10,600,524 | -172,181 | 0.31% | 164,352,534 |
| 2008-05-26 | 2008-05-22 | 15.777 | 10,772,705 | +100,146 | 0.31% | 169,965,181 |
| 2008-05-23 | 2008-05-21 | 16.255 | 10,672,559 | -299,559 | 0.31% | 173,487,719 |
| 2008-05-22 | 2008-05-20 | 16.438 | 10,972,118 | -228,403 | 0.32% | 180,355,598 |
| 2008-05-21 | 2008-05-19 | 16.369 | 11,200,521 | +507,757 | 0.32% | 183,345,002 |
| 2008-05-20 | 2008-05-16 | 15.664 | 10,692,764 | -105,417 | 0.31% | 167,486,721 |
| 2008-05-19 | 2008-05-15 | 15.504 | 10,798,181 | -137,041 | 0.31% | 167,417,046 |
| 2008-05-16 | 2008-05-14 | 15.459 | 10,935,222 | -112,445 | 0.32% | 169,043,836 |
| 2008-05-15 | 2008-05-13 | 15.072 | 11,047,667 | -377,743 | 0.32% | 166,506,244 |
| 2008-05-14 | 2008-05-09 | 14.184 | 11,425,410 | +374,229 | 0.33% | 162,054,763 |
| 2008-05-13 | 2008-05-08 | 14.343 | 11,051,181 | +26,355 | 0.32% | 158,508,006 |
| 2008-05-09 | 2008-05-07 | 14.912 | 11,024,826 | -419,910 | 0.32% | 164,404,993 |
| 2008-05-08 | 2008-05-06 | 15.504 | 11,444,736 | +21,083 | 0.33% | 177,441,357 |
| 2008-05-07 | 2008-05-05 | 15.185 | 11,423,653 | +214,347 | 0.33% | 173,473,362 |
| 2008-05-06 | 2008-05-02 | 15.277 | 11,209,306 | -70,277 | 0.32% | 171,239,206 |
| 2008-05-05 | 2008-04-30 | 15.003 | 11,279,583 | +5,270 | 0.33% | 169,231,194 |
| 2008-05-02 | 2008-04-29 | 15.481 | 11,274,313 | +8,785 | 0.33% | 174,542,407 |
| 2008-04-30 | 2008-04-28 | 15.755 | 11,265,528 | +75,549 | 0.33% | 177,484,163 |
| 2008-04-29 | 2008-04-25 | 15.868 | 11,189,979 | -418,153 | 0.32% | 177,567,716 |
| 2008-04-28 | 2008-04-24 | 16.415 | 11,608,132 | -237,188 | 0.34% | 190,545,880 |
| 2008-04-25 | 2008-04-23 | 14.889 | 11,845,320 | +518,299 | 0.34% | 176,370,727 |
| 2008-04-24 | 2008-04-22 | 14.525 | 11,327,021 | +145,826 | 0.33% | 164,527,442 |
| 2008-04-23 | 2008-04-21 | 14.070 | 11,181,195 | -49,194 | 0.32% | 157,318,087 |
| 2008-04-22 | 2008-04-18 | 13.774 | 11,230,389 | -56,222 | 0.32% | 154,686,401 |
| 2008-04-21 | 2008-04-17 | 14.115 | 11,286,611 | -156,368 | 0.33% | 159,315,198 |
| 2008-04-18 | 2008-04-16 | 13.660 | 11,442,979 | +131,771 | 0.33% | 156,311,997 |
| 2008-04-17 | 2008-04-15 | 13.751 | 11,311,208 | +168,666 | 0.33% | 155,542,075 |
| 2008-04-16 | 2008-04-14 | 13.797 | 11,142,542 | -87,847 | 0.32% | 153,730,084 |
| 2008-04-15 | 2008-04-11 | 14.753 | 11,230,389 | +122,986 | 0.32% | 165,680,641 |
| 2008-04-14 | 2008-04-10 | 14.867 | 11,107,403 | -216,104 | 0.32% | 165,130,642 |
| 2008-04-11 | 2008-04-09 | 14.753 | 11,323,507 | +33,382 | 0.33% | 167,054,400 |
| 2008-04-10 | 2008-04-08 | 15.368 | 11,290,125 | -168,667 | 0.33% | 173,501,999 |
| 2008-04-09 | 2008-04-07 | 16.028 | 11,458,792 | +168,667 | 0.33% | 183,659,524 |
| 2008-04-08 | 2008-04-03 | 15.549 | 11,290,125 | +444,507 | 0.33% | 175,548,771 |
| 2008-04-07 | 2008-04-02 | 15.252 | 10,845,618 | -612,444 | 0.31% | 165,413,240 |
| 2008-04-03 | 2008-04-01 | 14.703 | 11,458,062 | -131,199 | 0.33% | 168,466,003 |
| 2008-04-02 | 2008-03-31 | 14.383 | 11,589,261 | -43,733 | 0.34% | 166,685,000 |
| 2008-04-01 | 2008-03-28 | 14.909 | 11,632,994 | -2,828,654 | 0.34% | 173,431,999 |
| 2008-03-31 | 2008-03-27 | 14.063 | 14,461,648 | -47,232 | 0.42% | 203,368,194 |
| 2008-03-28 | 2008-03-26 | 13.834 | 14,508,880 | -36,736 | 0.42% | 200,714,798 |
| 2008-03-27 | 2008-03-25 | 13.605 | 14,545,616 | -87,466 | 0.42% | 197,897,002 |
| 2008-03-26 | 2008-03-20 | 12.713 | 14,633,082 | +27,989 | 0.42% | 186,037,600 |
| 2008-03-25 | 2008-03-19 | 13.674 | 14,605,093 | -68,223 | 0.42% | 199,708,082 |
| 2008-03-20 | 2008-03-18 | 13.239 | 14,673,316 | -216,916 | 0.43% | 194,266,074 |
| 2008-03-19 | 2008-03-17 | 13.491 | 14,890,232 | +80,468 | 0.43% | 200,883,195 |
| 2008-03-18 | 2008-03-14 | 14.520 | 14,809,764 | +54,229 | 0.43% | 215,036,406 |
| 2008-03-17 | 2008-03-13 | 15.160 | 14,755,535 | -178,430 | 0.43% | 223,696,206 |
| 2008-03-14 | 2008-03-12 | 16.235 | 14,933,965 | -246,655 | 0.43% | 242,450,793 |
| 2008-03-13 | 2008-03-11 | 15.709 | 15,180,620 | +38,485 | 0.44% | 238,471,441 |
| 2008-03-12 | 2008-03-10 | 16.235 | 15,142,135 | -6,997 | 0.44% | 245,830,403 |
| 2008-03-11 | 2008-03-07 | 16.509 | 15,149,132 | -141,695 | 0.44% | 250,100,798 |
| 2008-03-10 | 2008-03-06 | 16.989 | 15,290,827 | -274,644 | 0.44% | 259,782,516 |
| 2008-03-07 | 2008-03-05 | 16.555 | 15,565,471 | +111,957 | 0.45% | 257,686,082 |
| 2008-03-06 | 2008-03-04 | 16.784 | 15,453,514 | +41,984 | 0.45% | 259,366,236 |
| 2008-03-05 | 2008-03-03 | 17.287 | 15,411,530 | +435,581 | 0.45% | 266,414,392 |
| 2008-03-04 | 2008-02-29 | 17.950 | 14,975,949 | -404,094 | 0.43% | 268,815,396 |
| 2008-03-03 | 2008-02-28 | 18.384 | 15,380,043 | -52,479 | 0.45% | 282,750,726 |
| 2008-02-29 | 2008-02-27 | 18.064 | 15,432,522 | -239,658 | 0.45% | 278,775,194 |
| 2008-02-28 | 2008-02-26 | 17.310 | 15,672,180 | -211,668 | 0.45% | 271,278,528 |
| 2008-02-27 | 2008-02-25 | 17.355 | 15,883,848 | -188,926 | 0.46% | 275,668,808 |
| 2008-02-26 | 2008-02-22 | 17.241 | 16,072,774 | -108,458 | 0.47% | 277,110,074 |
| 2008-02-25 | 2008-02-21 | 17.081 | 16,181,232 | -1,256,014 | 0.47% | 276,389,994 |
| 2008-02-22 | 2008-02-20 | 16.212 | 17,437,246 | -1,123,065 | 0.51% | 282,692,483 |
| 2008-02-21 | 2008-02-19 | 16.258 | 18,560,311 | +640,252 | 0.54% | 301,748,403 |
| 2008-02-20 | 2008-02-18 | 16.006 | 17,920,059 | -164,436 | 0.52% | 286,832,003 |
| 2008-02-19 | 2008-02-15 | 16.075 | 18,084,495 | +48,981 | 0.52% | 290,704,558 |
| 2008-02-18 | 2008-02-14 | 15.274 | 18,035,514 | -337,619 | 0.52% | 275,483,198 |
| 2008-02-15 | 2008-02-13 | 14.017 | 18,373,133 | -386,601 | 0.53% | 257,533,555 |
| 2008-02-14 | 2008-02-12 | 13.514 | 18,759,734 | -87,466 | 0.54% | 253,515,366 |
| 2008-02-13 | 2008-02-11 | 13.239 | 18,847,200 | +216,916 | 0.55% | 249,525,844 |
| 2008-02-12 | 2008-02-06 | 14.063 | 18,630,284 | +1,338,232 | 0.54% | 261,990,004 |
| 2008-02-11 | 2008-02-04 | 15.549 | 17,292,052 | +45,482 | 0.50% | 268,871,999 |
| 2008-02-05 | 2008-02-01 | 13.994 | 17,246,570 | -248,403 | 0.50% | 241,348,324 |
| 2008-02-04 | 2008-01-31 | 12.508 | 17,494,973 | +34,986 | 0.51% | 218,821,874 |
| 2008-02-01 | 2008-01-30 | 12.531 | 17,459,987 | -547,538 | 0.51% | 218,783,520 |
| 2008-01-31 | 2008-01-29 | 12.805 | 18,007,525 | +271,145 | 0.52% | 230,585,601 |
| 2008-01-30 | 2008-01-28 | 12.691 | 17,736,380 | -6,997 | 0.51% | 225,085,800 |
| 2008-01-29 | 2008-01-25 | 13.491 | 17,743,377 | -295,636 | 0.51% | 239,374,796 |
| 2008-01-28 | 2008-01-24 | 12.531 | 18,039,013 | -31,488 | 0.52% | 226,039,043 |
| 2008-01-25 | 2008-01-23 | 13.079 | 18,070,501 | -1,144,056 | 0.52% | 236,350,406 |
| 2008-01-24 | 2008-01-22 | 11.456 | 19,214,557 | +694,481 | 0.56% | 220,119,355 |
| 2008-01-23 | 2008-01-21 | 13.399 | 18,520,076 | +479,314 | 0.54% | 248,159,274 |
| 2008-01-22 | 2008-01-18 | 14.360 | 18,040,762 | +15,744 | 0.52% | 259,062,559 |
| 2008-01-21 | 2008-01-17 | 14.680 | 18,025,018 | -22,741 | 0.52% | 264,606,718 |
| 2008-01-18 | 2008-01-16 | 14.200 | 18,047,759 | +237,907 | 0.52% | 256,274,275 |
| 2008-01-17 | 2008-01-15 | 15.366 | 17,809,852 | +1,625,121 | 0.52% | 273,665,288 |
| 2008-01-16 | 2008-01-14 | 15.983 | 16,184,731 | +104,959 | 0.47% | 258,685,920 |
| 2008-01-15 | 2008-01-11 | 16.784 | 16,079,772 | +33,237 | 0.47% | 269,877,126 |
| 2008-01-14 | 2008-01-10 | 17.127 | 16,046,535 | -253,651 | 0.47% | 274,823,088 |
| 2008-01-11 | 2008-01-09 | 17.081 | 16,300,186 | +813,435 | 0.47% | 278,421,835 |
| 2008-01-10 | 2008-01-08 | 16.235 | 15,486,751 | -75,221 | 0.45% | 251,425,194 |
| 2008-01-09 | 2008-01-07 | 16.715 | 15,561,972 | -145,194 | 0.45% | 260,119,037 |
| 2008-01-08 | 2008-01-04 | 17.447 | 15,707,166 | +493,309 | 0.46% | 274,039,081 |
| 2008-01-07 | 2008-01-03 | 17.035 | 15,213,857 | +334,121 | 0.44% | 259,170,599 |
| 2008-01-04 | 2008-01-02 | 17.767 | 14,879,736 | -134,698 | 0.43% | 264,366,472 |
| 2008-01-03 | 2007-12-31 | 18.407 | 15,014,434 | +76,970 | 0.44% | 276,372,595 |
| 2008-01-02 | 2007-12-27 | 19.047 | 14,937,464 | -281,641 | 0.43% | 284,519,478 |
| 2007-12-28 | 2007-12-24 | 18.979 | 15,219,105 | +412,840 | 0.44% | 288,840,000 |
| 2007-12-27 | 2007-12-20 | 17.950 | 14,806,265 | +71,722 | 0.43% | 265,769,601 |
| 2007-12-21 | 2007-12-19 | 17.973 | 14,734,543 | +521,298 | 0.43% | 264,819,125 |
| 2007-12-20 | 2007-12-18 | 17.447 | 14,213,245 | +521,298 | 0.41% | 247,975,007 |
| 2007-12-19 | 2007-12-17 | 17.858 | 13,691,947 | +1,750 | 0.40% | 244,515,488 |
| 2007-12-18 | 2007-12-14 | 18.453 | 13,690,197 | +41,984 | 0.40% | 252,623,276 |
| 2007-12-17 | 2007-12-13 | 19.207 | 13,648,213 | +57,727 | 0.40% | 262,147,191 |
| 2007-12-14 | 2007-12-12 | 20.374 | 13,590,486 | -299,134 | 0.39% | 276,887,163 |
| 2007-12-13 | 2007-12-11 | 21.243 | 13,889,620 | -654,247 | 0.40% | 295,050,400 |
| 2007-12-12 | 2007-12-10 | 20.922 | 14,543,867 | +292,137 | 0.42% | 304,292,409 |
| 2007-12-11 | 2007-12-07 | 21.060 | 14,251,730 | +199,423 | 0.41% | 300,135,486 |
| 2007-12-10 | 2007-12-06 | 20.945 | 14,052,307 | -1,749 | 0.41% | 294,329,121 |
| 2007-12-07 | 2007-12-05 | 20.053 | 14,054,056 | +3,498 | 0.41% | 281,832,714 |
| 2007-12-06 | 2007-12-04 | 19.939 | 14,050,558 | -124,202 | 0.41% | 280,156,167 |
| 2007-12-05 | 2007-12-03 | 19.848 | 14,174,760 | -118,953 | 0.41% | 281,336,169 |
| 2007-12-04 | 2007-11-30 | 20.076 | 14,293,713 | -41,984 | 0.41% | 286,965,511 |
| 2007-12-03 | 2007-11-29 | 19.756 | 14,335,697 | -433,832 | 0.42% | 283,219,196 |
| 2007-11-30 | 2007-11-28 | 18.613 | 14,769,529 | +124,202 | 0.43% | 274,904,077 |
| 2007-11-29 | 2007-11-27 | 18.659 | 14,645,327 | -446,077 | 0.42% | 273,262,075 |
| 2007-11-28 | 2007-11-26 | 18.567 | 15,091,404 | +383,101 | 0.44% | 280,204,951 |
| 2007-11-27 | 2007-11-23 | 17.835 | 14,708,303 | -164,436 | 0.43% | 262,329,602 |
| 2007-11-26 | 2007-11-22 | 17.973 | 14,872,739 | -146,943 | 0.43% | 267,302,877 |
| 2007-11-23 | 2007-11-21 | 18.521 | 15,019,682 | +66,474 | 0.44% | 278,186,395 |
| 2007-11-22 | 2007-11-20 | 19.619 | 14,953,208 | -57,728 | 0.43% | 293,367,360 |
| 2007-11-21 | 2007-11-19 | 18.979 | 15,010,936 | -704,977 | 0.44% | 284,889,207 |
| 2007-11-20 | 2007-11-16 | 19.436 | 15,715,913 | -767,952 | 0.46% | 305,456,008 |
| 2007-11-19 | 2007-11-15 | 20.442 | 16,483,865 | +748,710 | 0.48% | 336,966,478 |
| 2007-11-16 | 2007-11-14 | 20.785 | 15,735,155 | +839,675 | 0.46% | 327,058,197 |
| 2007-11-15 | 2007-11-13 | 19.207 | 14,895,480 | -47,232 | 0.43% | 286,103,993 |
| 2007-11-14 | 2007-11-12 | 19.482 | 14,942,712 | -732,966 | 0.43% | 291,111,359 |
| 2007-11-13 | 2007-11-09 | 20.785 | 15,675,678 | +61,226 | 0.45% | 325,821,957 |
| 2007-11-12 | 2007-11-08 | 20.648 | 15,614,452 | -64,725 | 0.45% | 322,407,122 |
| 2007-11-09 | 2007-11-07 | 21.791 | 15,679,177 | -642,001 | 0.45% | 341,669,564 |
| 2007-11-08 | 2007-11-06 | 22.089 | 16,321,178 | +306,131 | 0.47% | 360,511,197 |
| 2007-11-07 | 2007-11-05 | 22.340 | 16,015,047 | -556,284 | 0.46% | 357,777,406 |
| 2007-11-06 | 2007-11-02 | 24.124 | 16,571,331 | -381,353 | 0.48% | 399,760,594 |
| 2007-11-05 | 2007-11-01 | 25.038 | 16,952,684 | -662,993 | 0.49% | 424,465,812 |
| 2007-11-02 | 2007-10-31 | 25.267 | 17,615,677 | -146,943 | 0.51% | 445,094,007 |
| 2007-11-01 | 2007-10-30 | 26.010 | 17,762,620 | -180,180 | 0.51% | 462,007,005 |
| 2007-10-31 | 2007-10-29 | 26.239 | 17,942,800 | +192,425 | 0.52% | 470,796,300 |
| 2007-10-30 | 2007-10-26 | 25.953 | 17,750,375 | -199,422 | 0.51% | 460,673,812 |
| 2007-10-29 | 2007-10-25 | 26.182 | 17,949,797 | -913,147 | 0.52% | 469,953,792 |
| 2007-10-26 | 2007-10-24 | 27.039 | 18,862,944 | -82,218 | 0.55% | 510,035,911 |
| 2007-10-25 | 2007-10-23 | 27.382 | 18,945,162 | -174,932 | 0.55% | 518,757,007 |
| 2007-10-24 | 2007-10-22 | 26.810 | 19,120,094 | -1,259,512 | 0.55% | 512,617,000 |
| 2007-10-23 | 2007-10-18 | 28.354 | 20,379,606 | -582,525 | 0.59% | 577,839,996 |
| 2007-10-22 | 2007-10-17 | 27.554 | 20,962,131 | -528,295 | 0.61% | 577,580,614 |
| 2007-10-18 | 2007-10-16 | 28.297 | 21,490,426 | -596,519 | 0.62% | 608,107,504 |
| 2007-10-17 | 2007-10-15 | 28.411 | 22,086,945 | -397,096 | 0.64% | 627,512,205 |
| 2007-10-16 | 2007-10-12 | 27.725 | 22,484,041 | +482,813 | 0.65% | 623,370,500 |
| 2007-10-15 | 2007-10-11 | 27.554 | 22,001,228 | +117,205 | 0.64% | 606,211,399 |
| 2007-10-12 | 2007-10-10 | 27.153 | 21,884,023 | +1,318,989 | 0.63% | 594,224,989 |
| 2007-10-11 | 2007-10-09 | 26.239 | 20,565,034 | -860,667 | 0.60% | 539,600,392 |
| 2007-10-10 | 2007-10-08 | 26.296 | 21,425,701 | -223,913 | 0.62% | 563,408,001 |
| 2007-10-09 | 2007-10-05 | 26.410 | 21,649,614 | -376,105 | 0.63% | 571,771,194 |
| 2007-10-08 | 2007-10-04 | 25.153 | 22,025,719 | -341,117 | 0.64% | 554,004,012 |
| 2007-10-05 | 2007-10-03 | 26.182 | 22,366,836 | -746,961 | 0.65% | 585,598,789 |
| 2007-10-04 | 2007-10-02 | 27.211 | 23,113,797 | +708,476 | 0.67% | 628,938,798 |
| 2007-10-03 | 2007-09-28 | 25.553 | 22,405,321 | +475,815 | 0.65% | 572,517,587 |
| 2007-10-02 | 2007-09-27 | 25.210 | 21,929,506 | +202,922 | 0.64% | 552,837,605 |
| 2007-09-28 | 2007-09-25 | 24.467 | 21,726,584 | +598,268 | 0.63% | 531,575,990 |
| 2007-09-27 | 2007-09-24 | 24.352 | 21,128,316 | +1,014,607 | 0.61% | 514,522,797 |
| 2007-09-25 | 2007-09-21 | 22.249 | 20,113,709 | -1,282,253 | 0.58% | 447,502,157 |
| 2007-09-24 | 2007-09-20 | 22.363 | 21,395,962 | +676,987 | 0.62% | 478,476,710 |
| 2007-09-21 | 2007-09-19 | 22.317 | 20,718,975 | -160,937 | 0.60% | 462,389,767 |
| 2007-09-20 | 2007-09-18 | 21.631 | 20,879,912 | +229,161 | 0.61% | 451,658,232 |
| 2007-09-19 | 2007-09-17 | 21.517 | 20,650,751 | -635,004 | 0.60% | 444,340,198 |
| 2007-09-18 | 2007-09-14 | 21.654 | 21,285,755 | -545,789 | 0.62% | 460,923,837 |
| 2007-09-17 | 2007-09-13 | 21.334 | 21,831,544 | +2,344,092 | 0.63% | 465,753,605 |
| 2007-09-14 | 2007-09-12 | 23.323 | 19,487,452 | +621,010 | 0.56% | 454,512,007 |
| 2007-09-13 | 2007-09-11 | 23.266 | 18,866,442 | -531,794 | 0.55% | 438,949,494 |
| 2007-09-12 | 2007-09-10 | 22.043 | 19,398,236 | -442,579 | 0.56% | 427,591,834 |
| 2007-09-11 | 2007-09-07 | 22.907 | 19,840,815 | -890,405 | 0.58% | 454,496,964 |
| 2007-09-10 | 2007-09-06 | 23.622 | 20,731,220 | -265,554 | 0.60% | 489,704,191 |
| 2007-09-07 | 2007-09-05 | 23.334 | 20,996,774 | +531,124 | 0.61% | 489,928,496 |
| 2007-09-06 | 2007-09-04 | 24.198 | 20,465,650 | -1,306,982 | 0.60% | 495,222,008 |
| 2007-09-05 | 2007-09-03 | 24.082 | 21,772,632 | -31,243 | 0.64% | 524,339,188 |
| 2007-09-04 | 2007-08-31 | 24.601 | 21,803,875 | +753,294 | 0.64% | 536,397,398 |
| 2007-09-03 | 2007-08-30 | 22.285 | 21,050,581 | +1,933,571 | 0.62% | 469,111,042 |
| 2007-08-31 | 2007-08-29 | 23.852 | 19,117,010 | +3,764,735 | 0.56% | 455,979,599 |
| 2007-08-30 | 2007-08-28 | 26.041 | 15,352,275 | +2,129,705 | 0.45% | 399,794,007 |
| 2007-08-29 | 2007-08-27 | 24.659 | 13,222,570 | +1,430,218 | 0.39% | 326,050,408 |
| 2007-08-28 | 2007-08-24 | 18.690 | 11,792,352 | +609,231 | 0.34% | 220,397,358 |
| 2007-08-27 | 2007-08-23 | 17.906 | 11,183,121 | +1,782,565 | 0.33% | 200,248,438 |
| 2007-08-24 | 2007-08-22 | 17.906 | 9,400,556 | +1,751,322 | 0.27% | 168,329,276 |
| 2007-08-23 | 2007-08-21 | 15.325 | 7,649,234 | +692,545 | 0.22% | 117,226,200 |
| 2007-08-22 | 2007-08-20 | 14.311 | 6,956,689 | +289,862 | 0.20% | 99,558,715 |
| 2007-08-21 | 2007-08-17 | 12.421 | 6,666,827 | +581,460 | 0.19% | 82,811,957 |
| 2007-08-20 | 2007-08-16 | 13.804 | 6,085,367 | +319,369 | 0.18% | 84,003,754 |
| 2007-08-17 | 2007-08-15 | 14.772 | 5,765,998 | -140,592 | 0.17% | 85,176,073 |
| 2007-08-16 | 2007-08-14 | 16.040 | 5,906,590 | +241,262 | 0.17% | 94,739,516 |
| 2007-08-15 | 2007-08-13 | 16.132 | 5,665,328 | -67,692 | 0.17% | 91,392,003 |
| 2007-08-14 | 2007-08-10 | 16.040 | 5,733,020 | +619,645 | 0.17% | 91,955,517 |
| 2007-08-13 | 2007-08-09 | 17.169 | 5,113,375 | -95,463 | 0.15% | 87,790,801 |
| 2007-08-10 | 2007-08-08 | 16.547 | 5,208,838 | +121,499 | 0.15% | 86,188,712 |
| 2007-08-09 | 2007-08-07 | 15.625 | 5,087,339 | +152,741 | 0.15% | 79,488,713 |
| 2007-08-08 | 2007-08-06 | 16.201 | 4,934,598 | +229,113 | 0.14% | 79,945,164 |
| 2007-08-07 | 2007-08-03 | 17.284 | 4,705,485 | +15,621 | 0.14% | 81,329,996 |
| 2007-08-06 | 2007-08-02 | 17.215 | 4,689,864 | +50,335 | 0.14% | 80,735,761 |
| 2007-08-03 | 2007-08-01 | 17.399 | 4,639,529 | +152,742 | 0.14% | 80,724,607 |
| 2007-08-02 | 2007-07-31 | 18.321 | 4,486,787 | -52,071 | 0.13% | 82,203,002 |
| 2007-08-01 | 2007-07-30 | 17.768 | 4,538,858 | -88,521 | 0.13% | 80,646,601 |
| 2007-07-31 | 2007-07-27 | 17.515 | 4,627,379 | +170,099 | 0.14% | 81,046,406 |
| 2007-07-30 | 2007-07-26 | 18.183 | 4,457,280 | +31,243 | 0.13% | 81,046,080 |
| 2007-07-27 | 2007-07-25 | 18.598 | 4,426,037 | +65,956 | 0.13% | 82,313,993 |
| 2007-07-26 | 2007-07-24 | 18.459 | 4,360,081 | +251,677 | 0.13% | 80,484,485 |
| 2007-07-25 | 2007-07-23 | 17.584 | 4,108,404 | -104,142 | 0.12% | 72,240,838 |
| 2007-07-24 | 2007-07-20 | 17.422 | 4,212,546 | -64,221 | 0.12% | 73,392,477 |
| 2007-07-23 | 2007-07-19 | 16.777 | 4,276,767 | -65,957 | 0.12% | 71,751,678 |
| 2007-07-20 | 2007-07-18 | 16.662 | 4,342,724 | +45,128 | 0.13% | 72,357,845 |
| 2007-07-19 | 2007-07-17 | 17.284 | 4,297,596 | -1,735 | 0.13% | 74,280,009 |
| 2007-07-18 | 2007-07-16 | 17.607 | 4,299,331 | -45,128 | 0.13% | 75,697,116 |
| 2007-07-17 | 2007-07-13 | 17.123 | 4,344,459 | -12,150 | 0.13% | 74,389,153 |
| 2007-07-16 | 2007-07-12 | 16.823 | 4,356,609 | -55,543 | 0.13% | 73,291,994 |
| 2007-07-13 | 2007-07-11 | 16.385 | 4,412,152 | -130,177 | 0.13% | 72,294,484 |
| 2007-07-12 | 2007-07-10 | 16.800 | 4,542,329 | -41,657 | 0.13% | 76,311,714 |
| 2007-07-11 | 2007-07-09 | 17.054 | 4,583,986 | -74,635 | 0.13% | 78,173,597 |
| 2007-07-10 | 2007-07-06 | 16.570 | 4,658,621 | +41,657 | 0.14% | 77,191,835 |
| 2007-07-09 | 2007-07-05 | 16.454 | 4,616,964 | -159,685 | 0.13% | 75,969,592 |
| 2007-07-06 | 2007-07-04 | 16.754 | 4,776,649 | -164,892 | 0.14% | 80,028,161 |
| 2007-07-05 | 2007-07-03 | 16.777 | 4,941,541 | +36,450 | 0.14% | 82,904,648 |
| 2007-07-04 | 2007-06-29 | 15.187 | 4,905,091 | +71,164 | 0.14% | 74,493,363 |
| 2007-06-29 | 2007-06-27 | 15.072 | 4,833,927 | +201,341 | 0.14% | 72,855,599 |
| 2007-06-28 | 2007-06-26 | 15.487 | 4,632,586 | +57,278 | 0.14% | 71,742,723 |
| 2007-06-27 | 2007-06-25 | 15.556 | 4,575,308 | +199,606 | 0.13% | 71,172,005 |
| 2007-06-26 | 2007-06-22 | 15.809 | 4,375,702 | 0.13% | 69,176,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy