History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 134,000 +0 0.00% 1,143,020
2025-10-13 2025-10-09 8.850 134,000 +0 0.00% 1,185,900
2025-10-10 2025-10-08 8.390 134,000 +0 0.00% 1,124,260
2025-10-09 2025-10-06 8.350 134,000 +0 0.00% 1,118,900
2025-10-08 2025-10-03 8.340 134,000 +0 0.00% 1,117,560
2025-10-06 2025-10-02 8.130 134,000 +0 0.00% 1,089,420
2025-10-03 2025-09-30 8.070 134,000 +0 0.00% 1,081,380
2025-10-02 2025-09-29 7.910 134,000 +0 0.00% 1,059,940
2025-09-30 2025-09-26 7.550 134,000 +0 0.00% 1,011,700
2025-09-29 2025-09-25 7.420 134,000 +0 0.00% 994,280
2025-09-26 2025-09-24 7.280 134,000 +0 0.00% 975,520
2025-09-25 2025-09-23 7.270 134,000 +0 0.00% 974,180
2025-09-24 2025-09-22 7.430 134,000 +0 0.00% 995,620
2025-09-23 2025-09-19 7.500 134,000 +0 0.00% 1,005,000
2025-09-22 2025-09-18 7.320 134,000 +0 0.00% 980,880
2025-09-19 2025-09-17 7.540 134,000 +0 0.00% 1,010,360
2025-09-18 2025-09-16 7.490 134,000 +0 0.00% 1,003,660
2025-09-17 2025-09-15 7.590 134,000 +0 0.00% 1,017,060
2025-09-16 2025-09-12 7.620 134,000 +0 0.00% 1,021,080
2025-09-15 2025-09-11 7.100 134,000 +0 0.00% 951,400
2025-09-12 2025-09-10 6.870 134,000 +0 0.00% 920,580
2025-09-11 2025-09-09 6.820 134,000 +0 0.00% 913,880
2025-09-10 2025-09-08 6.978 134,000 +0 0.00% 934,986
2025-09-09 2025-09-05 7.080 134,000 +2,641 0.00% 948,656
2025-09-08 2025-09-04 6.671 131,359 +0 0.00% 876,359
2025-09-05 2025-09-03 7.202 131,359 +0 0.00% 946,039
2025-09-04 2025-09-02 7.029 131,359 +0 0.00% 923,259
2025-09-03 2025-09-01 7.171 131,359 +0 0.00% 942,019
2025-09-02 2025-08-29 7.069 131,359 +0 0.00% 928,619
2025-09-01 2025-08-28 6.978 131,359 +0 0.00% 916,559
2025-08-29 2025-08-27 7.284 131,359 +0 0.00% 956,759
2025-08-28 2025-08-26 7.273 131,359 +0 0.00% 955,419
2025-08-27 2025-08-25 7.141 131,359 +0 0.00% 937,999
2025-08-26 2025-08-22 6.927 131,359 +0 0.00% 909,859
2025-08-25 2025-08-21 6.978 131,359 +0 0.00% 916,559
2025-08-22 2025-08-20 7.039 131,359 +0 0.00% 924,599
2025-08-21 2025-08-19 7.039 131,359 +0 0.00% 924,599
2025-08-20 2025-08-18 7.161 131,359 +0 0.00% 940,679
2025-08-19 2025-08-15 7.477 131,359 +0 0.00% 982,219
2025-08-18 2025-08-14 7.049 131,359 +0 0.00% 925,939
2025-08-15 2025-08-13 7.141 131,359 +0 0.00% 937,999
2025-08-14 2025-08-12 6.957 131,359 +0 0.00% 913,879
2025-08-13 2025-08-11 6.763 131,359 +0 0.00% 888,419
2025-08-12 2025-08-08 6.733 131,359 +0 0.00% 884,399
2025-08-11 2025-08-07 6.559 131,359 +0 0.00% 861,619
2025-08-08 2025-08-06 6.529 131,359 +0 0.00% 857,599
2025-08-07 2025-08-05 6.488 131,359 +0 0.00% 852,239
2025-08-06 2025-08-04 6.365 131,359 +0 0.00% 836,159
2025-08-05 2025-08-01 6.202 131,359 +0 0.00% 814,719
2025-08-04 2025-07-31 6.355 131,359 +0 0.00% 834,819
2025-08-01 2025-07-30 6.631 131,359 +0 0.00% 870,999
2025-07-31 2025-07-29 6.600 131,359 +0 0.00% 866,979
2025-07-30 2025-07-28 6.457 131,359 +0 0.00% 848,219
2025-07-29 2025-07-25 6.600 131,359 +1,960 0.00% 866,979
2025-07-15 2025-07-11 5.702 129,399 -39,211 0.00% 737,882
2025-07-14 2025-07-10 5.498 168,610 +39,211 0.00% 927,078
2025-07-09 2025-07-07 5.335 129,399 -19,605 0.00% 690,362
2025-07-08 2025-07-04 5.509 149,004 +19,605 0.00% 820,798
2025-07-07 2025-07-03 5.590 129,399 -19,605 0.00% 723,362
2025-07-03 2025-06-30 5.386 149,004 +19,605 0.00% 802,558
2025-06-30 2025-06-26 5.714 129,399 +3,493 0.00% 739,357
2025-06-26 2025-06-24 5.557 125,906 -1,908 0.00% 699,599
2025-06-18 2025-06-16 5.357 127,814 -28,615 0.00% 684,740
2025-06-16 2025-06-12 5.420 156,429 +28,615 0.00% 847,880
2025-06-12 2025-06-10 5.242 127,814 -19,077 0.00% 670,000
2025-05-29 2025-05-27 4.833 146,891 -47,691 0.00% 709,942
2025-05-28 2025-05-26 4.854 194,582 +19,076 0.01% 944,518
2025-05-26 2025-05-22 4.833 175,506 +28,615 0.00% 848,242
2025-05-22 2025-05-20 4.770 146,891 -19,076 0.00% 700,702
2025-05-20 2025-05-16 4.655 165,967 +19,076 0.00% 772,558
2025-05-09 2025-05-07 4.456 146,891 -19,076 0.00% 654,502
2025-05-08 2025-05-06 4.508 165,967 +19,076 0.00% 748,199
2025-04-29 2025-04-25 4.508 146,891 -19,076 0.00% 662,202
2025-04-24 2025-04-22 4.382 165,967 -19,077 0.00% 727,319
2025-04-23 2025-04-17 4.309 185,044 +19,077 0.00% 797,340
2025-04-11 2025-04-09 4.173 165,967 -19,077 0.00% 692,519
2025-04-10 2025-04-08 4.068 185,044 +19,077 0.00% 752,720
2025-04-08 2025-04-03 4.917 165,967 +38,153 0.00% 816,058
2025-03-25 2025-03-21 5.368 127,814 -28,615 0.00% 686,080
2025-03-24 2025-03-20 5.546 156,429 +28,615 0.00% 867,560
2025-03-18 2025-03-14 5.494 127,814 -352,919 0.00% 702,160
2025-03-17 2025-03-13 5.483 480,733 -9,538 0.01% 2,635,920
2025-03-13 2025-03-11 5.378 490,271 +9,538 0.01% 2,636,818
2025-03-11 2025-03-07 5.536 480,733 -9,538 0.01% 2,661,120
2025-03-07 2025-03-05 5.200 490,271 -38,154 0.01% 2,549,438
2025-03-05 2025-03-03 4.969 528,425 +19,077 0.01% 2,625,961
2025-03-03 2025-02-27 4.980 509,348 +9,538 0.01% 2,536,500
2025-02-27 2025-02-25 4.886 499,810 +19,077 0.01% 2,441,842
2025-02-25 2025-02-21 5.232 480,733 -28,615 0.01% 2,514,960
2025-02-24 2025-02-20 5.211 509,348 +19,077 0.01% 2,653,980
2025-02-19 2025-02-17 5.001 490,271 +9,538 0.01% 2,451,778
2025-02-13 2025-02-11 5.294 480,733 -5,723 0.01% 2,545,200
2025-02-11 2025-02-07 5.284 486,456 +5,723 0.01% 2,570,400
2025-02-07 2025-02-05 5.336 480,733 -19,077 0.01% 2,565,360
2025-02-03 2025-01-24 5.336 499,810 +9,539 0.01% 2,667,162
2025-01-23 2025-01-21 5.169 490,271 -1,908 0.01% 2,534,018
2025-01-20 2025-01-16 5.074 492,179 -9,538 0.01% 2,497,440
2025-01-10 2025-01-08 4.550 501,717 -38,154 0.01% 2,282,838
2025-01-09 2025-01-07 4.602 539,871 +19,077 0.01% 2,484,741
2025-01-08 2025-01-06 4.623 520,794 +19,077 0.01% 2,407,860
2025-01-07 2025-01-03 4.707 501,717 -38,154 0.01% 2,361,738
2025-01-06 2025-01-02 4.644 539,871 +38,154 0.01% 2,507,381
2024-12-18 2024-12-16 4.686 501,717 +9,538 0.01% 2,351,218
2024-12-10 2024-12-06 4.969 492,179 -19,077 0.01% 2,445,840
2024-12-09 2024-12-05 4.969 511,256 +19,077 0.01% 2,540,642
2024-12-05 2024-12-03 4.990 492,179 -28,615 0.01% 2,456,160
2024-12-04 2024-12-02 4.907 520,794 +28,615 0.01% 2,555,280
2024-12-02 2024-11-28 4.917 492,179 -19,077 0.01% 2,420,040
2024-11-29 2024-11-27 5.043 511,256 +19,077 0.01% 2,578,162
2024-11-26 2024-11-22 4.959 492,179 +352,919 0.01% 2,440,680
2024-11-21 2024-11-19 5.315 139,260 +2,466 0.00% 740,185
2024-11-20 2024-11-18 5.251 136,794 +9,369 0.00% 718,318
2024-10-08 2024-10-04 6.777 127,425 -13,117 0.00% 863,601
2024-10-04 2024-10-02 6.628 140,542 -43,100 0.00% 931,499
2024-08-28 2024-08-26 5.262 183,642 -18,739 0.00% 966,281
2024-08-27 2024-08-23 5.048 202,381 +18,739 0.01% 1,021,681
2024-07-23 2024-07-19 4.963 183,642 -9,369 0.00% 911,401
2024-07-22 2024-07-18 5.091 193,011 +9,369 0.01% 982,619
2024-07-19 2024-07-17 5.123 183,642 -18,739 0.00% 940,801
2024-07-18 2024-07-16 5.539 202,381 +9,370 0.01% 1,121,041
2024-07-17 2024-07-15 5.881 193,011 +9,369 0.01% 1,135,058
2024-07-16 2024-07-12 5.870 183,642 +9,370 0.00% 1,078,001
2024-07-10 2024-07-08 5.923 174,272 -18,739 0.00% 1,032,298
2024-07-09 2024-07-05 5.902 193,011 +18,739 0.01% 1,139,178
2024-06-27 2024-06-25 5.946 174,272 +2,846 0.00% 1,036,201
2024-06-19 2024-06-17 5.902 171,426 -18,433 0.00% 1,011,839
2024-06-18 2024-06-14 6.000 189,859 +18,433 0.01% 1,139,179
2024-06-07 2024-06-05 6.054 171,426 +9,216 0.00% 1,037,879
2024-06-05 2024-06-03 6.250 162,210 +7,373 0.00% 1,013,762
2024-06-04 2024-05-31 6.336 154,837 -55,298 0.00% 981,123
2024-05-31 2024-05-29 6.597 210,135 +55,298 0.01% 1,386,238
2024-05-30 2024-05-28 6.553 154,837 +18,433 0.00% 1,014,723
2024-05-29 2024-05-27 6.456 136,404 -38,709 0.00% 880,602
2024-05-28 2024-05-24 5.957 175,113 +27,650 0.00% 1,043,101
2024-05-24 2024-05-22 6.109 147,463 -27,650 0.00% 900,798
2024-05-23 2024-05-21 6.174 175,113 +27,650 0.00% 1,081,101
2024-05-21 2024-05-17 5.957 147,463 +3,686 0.00% 878,398
2024-05-20 2024-05-16 5.978 143,777 +18,433 0.00% 859,561
2024-05-16 2024-05-13 6.011 125,344 -46,082 0.00% 753,441
2024-05-14 2024-05-10 6.022 171,426 +18,433 0.00% 1,032,299
2024-05-13 2024-05-09 5.989 152,993 +9,216 0.00% 916,318
2024-05-10 2024-05-08 5.859 143,777 +18,433 0.00% 842,401
2024-05-02 2024-04-29 5.664 125,344 -9,216 0.00% 709,921
2024-04-30 2024-04-26 5.729 134,560 +9,216 0.00% 770,878
2024-04-22 2024-04-18 5.512 125,344 -18,433 0.00% 690,881
2024-04-19 2024-04-17 5.534 143,777 +18,433 0.00% 795,601
2024-04-18 2024-04-16 5.425 125,344 -73,732 0.00% 680,001
2024-04-17 2024-04-15 5.707 199,076 +18,433 0.01% 1,136,162
2024-04-16 2024-04-12 5.653 180,643 +18,433 0.00% 1,021,162
2024-04-15 2024-04-11 5.642 162,210 +36,866 0.00% 915,201
2024-04-10 2024-04-08 5.544 125,344 -18,433 0.00% 694,961
2024-04-09 2024-04-05 5.425 143,777 +18,433 0.00% 780,001
2024-03-25 2024-03-21 5.186 125,344 -18,433 0.00% 650,081
2024-03-20 2024-03-18 4.883 143,777 +18,433 0.00% 702,001
2024-03-14 2024-03-12 4.698 125,344 -12,903 0.00% 588,881
2024-03-13 2024-03-11 4.742 138,247 +12,903 0.00% 655,500
2024-03-11 2024-03-07 4.676 125,344 -18,433 0.00% 586,161
2024-01-23 2024-01-19 3.678 143,777 -9,216 0.00% 528,841
2024-01-19 2024-01-17 3.754 152,993 -64,516 0.00% 574,359
2024-01-18 2024-01-16 4.004 217,509 +9,217 0.01% 870,842
2024-01-11 2024-01-09 4.069 208,292 -9,217 0.01% 847,500
2024-01-10 2024-01-08 4.091 217,509 +9,217 0.01% 889,722
2024-01-04 2024-01-02 4.297 208,292 -18,433 0.01% 894,960
2024-01-03 2023-12-29 4.232 226,725 +18,433 0.01% 959,400
2023-11-28 2023-11-24 4.286 208,292 -27,649 0.01% 892,700
2023-11-27 2023-11-23 4.329 235,941 +27,649 0.01% 1,021,438
2023-11-21 2023-11-17 4.329 208,292 -18,433 0.01% 901,740
2023-11-20 2023-11-16 4.481 226,725 +18,433 0.01% 1,015,980
2023-11-17 2023-11-15 4.525 208,292 +18,433 0.01% 942,420
2023-11-13 2023-11-09 4.286 189,859 -18,433 0.01% 813,699
2023-11-10 2023-11-08 4.329 208,292 +18,433 0.01% 901,740
2023-11-06 2023-11-02 4.655 189,859 -27,650 0.01% 883,739
2023-11-02 2023-10-31 4.546 217,509 +9,217 0.01% 988,842
2023-11-01 2023-10-30 4.459 208,292 +18,433 0.01% 928,860
2023-10-25 2023-10-20 4.177 189,859 -31,336 0.01% 793,099
2023-10-24 2023-10-19 4.221 221,195 +9,216 0.01% 933,600
2023-10-18 2023-10-16 4.449 211,979 -18,433 0.01% 943,002
2023-10-17 2023-10-13 4.481 230,412 +18,433 0.01% 1,032,502
2023-10-16 2023-10-12 4.644 211,979 -18,433 0.01% 984,402
2023-10-06 2023-10-04 4.568 230,412 +18,433 0.01% 1,052,502
2023-09-26 2023-09-22 4.969 211,979 -9,216 0.01% 1,053,402
2023-09-22 2023-09-20 5.013 221,195 +9,216 0.01% 1,108,800
2023-09-06 2023-09-04 4.698 211,979 -27,649 0.01% 995,902
2023-08-17 2023-08-15 3.841 239,628 -27,649 0.01% 920,400
2023-08-14 2023-08-10 4.177 267,277 +27,649 0.01% 1,116,498
2023-08-11 2023-08-09 4.188 239,628 -36,866 0.01% 1,003,600
2023-08-10 2023-08-08 4.199 276,494 -18,433 0.01% 1,161,001
2023-08-09 2023-08-07 4.156 294,927 +18,433 0.01% 1,225,601
2023-08-07 2023-08-03 4.123 276,494 -27,649 0.01% 1,140,001
2023-08-04 2023-08-02 4.112 304,143 +18,433 0.01% 1,250,699
2023-08-02 2023-07-31 4.177 285,710 +36,866 0.01% 1,193,499
2023-08-01 2023-07-28 4.091 248,844 -27,650 0.01% 1,017,898
2023-07-31 2023-07-27 4.015 276,494 +46,082 0.01% 1,110,001
2023-07-28 2023-07-26 4.036 230,412 -18,432 0.01% 930,002
2023-07-27 2023-07-25 4.069 248,844 -7,374 0.01% 1,012,498
2023-07-26 2023-07-24 3.689 256,218 -27,649 0.01% 945,201
2023-07-25 2023-07-21 3.819 283,867 +9,216 0.01% 1,084,160
2023-07-24 2023-07-20 3.819 274,651 -27,649 0.01% 1,048,962
2023-07-21 2023-07-19 3.776 302,300 +18,433 0.01% 1,141,440
2023-07-20 2023-07-18 3.808 283,867 +9,216 0.01% 1,081,080
2023-07-19 2023-07-14 3.874 274,651 +44,239 0.01% 1,063,862
2023-07-18 2023-07-13 3.917 230,412 +18,433 0.01% 902,502
2023-07-12 2023-07-10 3.722 211,979 -18,433 0.01% 788,901
2023-07-10 2023-07-06 3.711 230,412 +18,433 0.01% 855,002
2023-07-06 2023-07-04 3.776 211,979 -18,433 0.01% 800,401
2023-07-05 2023-07-03 3.798 230,412 +18,433 0.01% 875,002
2023-06-30 2023-06-28 3.722 211,979 -18,433 0.01% 788,901
2023-06-29 2023-06-27 3.700 230,412 +18,433 0.01% 852,502
2023-06-23 2023-06-20 3.929 211,979 +2,400 0.01% 832,831
2023-06-20 2023-06-16 4.170 209,579 -9,112 0.01% 874,001
2023-06-19 2023-06-15 3.962 218,691 +9,112 0.01% 866,401
2023-05-16 2023-05-12 4.532 209,579 -9,112 0.01% 949,902
2023-05-12 2023-05-10 5.103 218,691 -18,224 0.01% 1,116,001
2023-05-11 2023-05-09 5.191 236,915 +18,224 0.01% 1,229,800
2023-05-10 2023-05-08 5.246 218,691 -9,112 0.01% 1,147,201
2023-05-09 2023-05-05 5.246 227,803 -18,224 0.01% 1,195,001
2023-05-08 2023-05-04 5.224 246,027 +18,224 0.01% 1,285,199
2023-05-04 2023-05-02 5.147 227,803 -9,112 0.01% 1,172,501
2023-05-03 2023-04-28 5.092 236,915 +9,112 0.01% 1,206,400
2023-05-02 2023-04-27 5.081 227,803 +18,224 0.01% 1,157,501
2023-04-26 2023-04-24 4.971 209,579 -9,112 0.01% 1,041,902
2023-04-25 2023-04-21 5.015 218,691 +9,112 0.01% 1,096,801
2023-04-20 2023-04-18 5.279 209,579 -27,336 0.01% 1,106,302
2023-04-19 2023-04-17 5.377 236,915 +27,336 0.01% 1,274,000
2023-04-18 2023-04-14 5.048 209,579 -9,112 0.01% 1,058,002
2023-04-17 2023-04-13 4.741 218,691 +9,112 0.01% 1,036,801
2023-03-15 2023-03-13 4.401 209,579 -9,112 0.01% 922,302
2023-03-13 2023-03-09 4.500 218,691 -9,112 0.01% 984,001
2023-03-10 2023-03-08 4.576 227,803 +9,112 0.01% 1,042,501
2023-03-08 2023-03-06 4.697 218,691 +9,112 0.01% 1,027,201
2023-02-20 2023-02-16 4.390 209,579 -72,897 0.01% 920,002
2023-02-17 2023-02-15 4.554 282,476 +18,225 0.01% 1,286,502
2023-02-16 2023-02-14 4.598 264,251 +18,224 0.01% 1,215,098
2023-02-14 2023-02-10 4.554 246,027 +18,224 0.01% 1,120,500
2023-02-10 2023-02-08 4.642 227,803 +18,224 0.01% 1,057,501
2023-02-08 2023-02-06 4.390 209,579 -91,121 0.01% 920,002
2023-02-07 2023-02-03 4.565 300,700 +18,224 0.01% 1,372,801
2023-02-03 2023-02-01 4.785 282,476 -9,112 0.01% 1,351,602
2023-02-02 2023-01-31 4.576 291,588 -18,224 0.01% 1,334,401
2023-02-01 2023-01-30 4.565 309,812 +36,449 0.01% 1,414,400
2023-01-31 2023-01-27 4.686 273,363 +34,626 0.01% 1,280,998
2023-01-30 2023-01-26 4.620 238,737 -34,626 0.01% 1,103,018
2023-01-27 2023-01-20 4.478 273,363 +18,224 0.01% 1,223,998
2023-01-26 2023-01-19 4.401 255,139 +10,934 0.01% 1,122,799
2023-01-17 2023-01-13 4.313 244,205 +1,823 0.01% 1,053,241
2023-01-16 2023-01-12 4.225 242,382 +14,579 0.01% 1,024,099
2023-01-11 2023-01-09 4.061 227,803 -36,448 0.01% 925,001
2023-01-10 2023-01-06 3.764 264,251 +18,224 0.01% 994,699
2023-01-09 2023-01-05 3.742 246,027 -18,224 0.01% 920,700
2023-01-06 2023-01-04 3.687 264,251 +18,224 0.01% 974,399
2023-01-05 2023-01-03 3.698 246,027 -45,561 0.01% 909,900
2022-12-22 2022-12-20 3.611 291,588 -27,336 0.01% 1,052,801
2022-12-20 2022-12-16 3.742 318,924 -27,336 0.01% 1,193,500
2022-12-19 2022-12-15 3.753 346,260 -18,225 0.01% 1,299,599
2022-12-14 2022-12-12 3.819 364,485 +18,225 0.01% 1,392,002
2022-12-08 2022-12-06 3.896 346,260 +18,224 0.01% 1,348,999
2022-12-07 2022-12-05 3.929 328,036 +27,336 0.01% 1,288,799
2022-12-05 2022-12-01 3.611 300,700 +9,112 0.01% 1,085,701
2022-12-02 2022-11-30 3.589 291,588 +18,225 0.01% 1,046,401
2022-11-29 2022-11-25 3.446 273,363 +27,336 0.01% 941,998
2022-11-25 2022-11-23 3.347 246,027 -54,673 0.01% 823,500
2022-11-24 2022-11-22 3.325 300,700 +18,224 0.01% 999,901
2022-11-23 2022-11-21 3.281 282,476 -18,224 0.01% 926,901
2022-11-17 2022-11-15 3.391 300,700 +20,047 0.01% 1,019,701
2022-11-16 2022-11-14 3.292 280,653 +16,402 0.01% 924,000
2022-11-15 2022-11-11 3.106 264,251 -18,225 0.01% 820,699
2022-11-11 2022-11-09 2.941 282,476 +18,225 0.01% 830,801
2022-09-09 2022-09-07 3.391 264,251 -9,112 0.01% 896,099
2022-07-27 2022-07-25 3.117 273,363 -18,225 0.01% 851,999
2022-07-21 2022-07-19 3.194 291,588 +18,225 0.01% 931,201
2022-07-15 2022-07-13 3.084 273,363 +9,112 0.01% 842,999
2022-07-12 2022-07-08 3.281 264,251 -9,112 0.01% 867,099
2022-07-08 2022-07-06 3.205 273,363 +9,112 0.01% 875,999
2022-07-05 2022-06-30 3.259 264,251 -9,112 0.01% 861,299
2022-07-04 2022-06-29 3.336 273,363 +18,224 0.01% 911,998
2022-06-30 2022-06-28 3.530 255,139 +9,112 0.01% 900,631
2022-06-29 2022-06-27 3.440 246,027 -11,936 0.01% 846,339
2022-06-09 2022-06-07 4.092 257,963 -26,686 0.01% 1,055,599
2022-06-08 2022-06-06 4.103 284,649 +35,581 0.01% 1,168,000
2022-05-24 2022-05-20 3.923 249,068 +26,686 0.01% 977,200
2022-05-23 2022-05-19 3.665 222,382 -35,581 0.01% 815,000
2022-05-20 2022-05-18 3.676 257,963 +8,895 0.01% 948,299
2022-05-18 2022-05-16 3.519 249,068 +26,686 0.01% 876,400
2022-04-20 2022-04-14 5.385 222,382 -5,337 0.01% 1,197,500
2022-04-19 2022-04-13 5.183 227,719 -3,558 0.01% 1,180,159
2022-04-07 2022-04-04 5.329 231,277 +8,895 0.01% 1,232,398
2022-03-30 2022-03-28 5.407 222,382 -8,895 0.01% 1,202,500
2022-03-28 2022-03-24 5.509 231,277 +8,895 0.01% 1,273,998
2022-03-23 2022-03-21 5.261 222,382 -17,791 0.01% 1,170,000
2022-03-22 2022-03-18 5.261 240,173 +8,896 0.01% 1,263,602
2022-03-21 2022-03-17 5.059 231,277 +8,895 0.01% 1,169,998
2022-03-11 2022-03-09 5.632 222,382 -8,895 0.01% 1,252,500
2022-03-08 2022-03-04 6.464 231,277 +8,895 0.01% 1,494,998
2022-03-07 2022-03-03 6.442 222,382 -44,476 0.01% 1,432,500
2022-03-04 2022-03-02 6.340 266,858 -8,896 0.01% 1,691,997
2022-02-24 2022-02-22 6.161 275,754 -7,116 0.01% 1,698,802
2022-02-23 2022-02-21 5.992 282,870 +96,069 0.01% 1,694,940
2022-02-22 2022-02-18 6.037 186,801 +8,895 0.01% 1,127,701
2022-02-17 2022-02-15 5.700 177,906 -8,895 0.01% 1,014,002
2022-02-16 2022-02-14 5.902 186,801 +8,895 0.01% 1,102,501
2022-02-11 2022-02-09 5.598 177,906 -44,476 0.01% 996,002
2022-01-27 2022-01-25 4.812 222,382 -16,012 0.01% 1,070,000
2022-01-24 2022-01-20 5.171 238,394 +8,896 0.01% 1,232,802
2022-01-20 2022-01-18 5.059 229,498 +7,116 0.01% 1,160,999
2022-01-12 2022-01-10 5.104 222,382 -26,686 0.01% 1,135,000
2022-01-07 2022-01-05 4.643 249,068 +8,895 0.01% 1,156,401
2022-01-04 2021-12-31 4.845 240,173 -1,779 0.01% 1,163,702
2021-12-30 2021-12-28 4.946 241,952 -8,895 0.01% 1,196,802
2021-12-29 2021-12-24 5.081 250,847 +26,686 0.01% 1,274,640
2021-12-20 2021-12-16 4.699 224,161 -8,895 0.01% 1,053,360
2021-12-16 2021-12-14 4.553 233,056 +8,895 0.01% 1,061,098
2021-12-07 2021-12-03 4.351 224,161 -5,337 0.01% 975,240
2021-12-03 2021-12-01 4.339 229,498 -35,581 0.01% 995,879
2021-12-02 2021-11-30 4.306 265,079 +35,581 0.01% 1,141,338
2021-12-01 2021-11-29 4.272 229,498 +5,337 0.01% 980,399
2021-11-16 2021-11-12 4.699 224,161 -8,895 0.01% 1,053,360
2021-11-15 2021-11-11 4.755 233,056 +8,895 0.01% 1,108,258
2021-11-01 2021-10-28 5.306 224,161 -7,116 0.01% 1,189,439
2021-10-21 2021-10-19 6.520 231,277 -10,675 0.01% 1,507,998
2021-10-20 2021-10-18 6.532 241,952 +17,791 0.01% 1,580,322
2021-10-18 2021-10-12 5.958 224,161 -17,791 0.01% 1,335,599
2021-09-23 2021-09-20 7.161 241,952 -1,512,198 0.01% 1,732,642
2021-09-21 2021-09-17 7.420 1,754,150 -44,476 0.05% 13,015,204
2021-09-17 2021-09-15 7.588 1,798,626 -7,116 0.05% 13,648,501
2021-09-16 2021-09-14 7.622 1,805,742 -1,779 0.05% 13,763,399
2021-09-15 2021-09-13 8.105 1,807,521 -8,895 0.05% 14,650,718
2021-09-14 2021-09-10 7.498 1,816,416 -14,233 0.05% 13,620,136
2021-09-10 2021-09-08 7.195 1,830,649 +12,453 0.05% 13,171,200
2021-09-06 2021-09-02 6.273 1,818,196 -21,348 0.05% 11,405,523
2021-09-01 2021-08-30 6.149 1,839,544 -8,896 0.05% 11,311,959
2021-08-30 2021-08-26 5.722 1,848,440 -373,601 0.05% 10,577,023
2021-08-27 2021-08-25 5.452 2,222,041 +373,601 0.06% 12,115,298
2021-08-16 2021-08-12 5.643 1,848,440 -17,790 0.05% 10,431,563
2021-08-13 2021-08-11 5.509 1,866,230 +8,895 0.05% 10,280,200
2021-08-10 2021-08-06 5.250 1,857,335 +8,895 0.05% 9,750,961
2021-06-29 2021-06-25 5.272 1,848,440 +17,791 0.05% 9,745,823
2021-06-25 2021-06-23 4.924 1,830,649 -14,232 0.05% 9,014,040
2021-06-24 2021-06-22 4.542 1,844,881 +14,232 0.05% 8,378,958
2021-06-21 2021-06-17 4.632 1,830,649 -222,382 0.05% 8,478,960
2021-06-16 2021-06-11 5.059 2,053,031 +1,375,211 0.06% 10,386,000
2021-06-11 2021-06-09 4.823 677,820 +21,348 0.02% 3,268,978
2021-06-10 2021-06-08 4.755 656,472 -53,371 0.02% 3,121,741
2021-06-04 2021-06-02 5.025 709,843 -26,686 0.02% 3,567,058
2021-05-31 2021-05-27 4.924 736,529 +8,895 0.02% 3,626,638
2021-05-25 2021-05-21 5.081 727,634 +17,791 0.02% 3,697,360
2021-05-18 2021-05-14 4.913 709,843 +44,476 0.02% 3,487,258
2021-05-12 2021-05-10 5.880 665,367 +311,335 0.02% 3,912,040
2021-05-11 2021-05-07 5.340 354,032 +1,779 0.01% 1,890,499
2021-05-07 2021-05-05 5.059 352,253 +62,267 0.01% 1,781,999
2021-05-06 2021-05-04 5.003 289,986 -80,058 0.01% 1,450,699
2021-05-04 2021-04-30 4.553 370,044 +88,953 0.01% 1,684,801
2021-05-03 2021-04-29 4.800 281,091 -44,476 0.01% 1,349,320
2021-04-22 2021-04-20 4.384 325,567 +17,790 0.01% 1,427,399
2021-04-19 2021-04-15 4.407 307,777 -71,162 0.01% 1,356,321
2021-04-16 2021-04-14 4.204 378,939 -3,558 0.01% 1,593,240
2021-04-13 2021-04-09 4.171 382,497 +3,558 0.01% 1,595,300
2021-04-12 2021-04-08 4.025 378,939 +17,791 0.01% 1,525,080
2021-04-09 2021-04-07 3.856 361,148 -8,896 0.01% 1,392,578
2021-03-31 2021-03-29 3.744 370,044 +8,896 0.01% 1,385,281
2021-03-25 2021-03-23 3.789 361,148 +53,371 0.01% 1,368,218
2021-03-22 2021-03-18 4.261 307,777 +26,686 0.01% 1,311,341
2021-03-19 2021-03-17 4.339 281,091 +44,477 0.01% 1,219,760
2021-03-18 2021-03-16 4.542 236,614 -44,477 0.01% 1,074,638
2021-03-17 2021-03-15 4.677 281,091 -115,639 0.01% 1,314,560
2021-03-16 2021-03-12 4.508 396,730 -8,895 0.01% 1,788,462
2021-03-15 2021-03-11 4.744 405,625 -44,476 0.01% 1,924,321
2021-03-10 2021-03-08 3.968 450,101 -8,896 0.01% 1,786,179
2021-03-08 2021-03-04 4.418 458,997 +35,582 0.01% 2,027,882
2021-03-05 2021-03-03 4.620 423,415 +17,790 0.01% 1,956,358
2021-03-02 2021-02-26 4.407 405,625 +17,791 0.01% 1,787,521
2021-02-25 2021-02-23 4.351 387,834 +35,581 0.01% 1,687,319
2021-02-24 2021-02-22 4.362 352,253 -17,791 0.01% 1,536,479
2021-02-23 2021-02-19 3.789 370,044 +17,791 0.01% 1,401,921
2021-02-19 2021-02-17 3.654 352,253 -35,581 0.01% 1,286,999
2021-02-18 2021-02-16 3.463 387,834 +12,453 0.01% 1,342,879
2021-02-17 2021-02-11 3.080 375,381 +17,791 0.01% 1,156,280
2021-02-16 2021-02-09 3.125 357,590 +26,686 0.01% 1,117,559
2021-01-26 2021-01-22 2.923 330,904 +17,790 0.01% 967,199
2021-01-25 2021-01-21 3.148 313,114 -26,686 0.01% 985,600
2021-01-20 2021-01-18 2.979 339,800 +17,791 0.01% 1,012,301
2021-01-19 2021-01-15 3.035 322,009 +17,790 0.01% 977,399
2021-01-18 2021-01-14 3.024 304,219 +8,896 0.01% 919,981
2021-01-11 2021-01-07 3.451 295,323 -26,686 0.01% 1,019,239
2020-12-22 2020-12-18 3.249 322,009 +8,895 0.01% 1,046,179
2020-12-21 2020-12-17 3.260 313,114 -17,790 0.01% 1,020,800
2020-12-18 2020-12-16 3.002 330,904 +17,790 0.01% 993,239
2020-12-08 2020-12-04 3.193 313,114 -44,476 0.01% 999,680
2020-12-07 2020-12-03 3.136 357,590 +44,476 0.01% 1,121,579
2020-12-04 2020-12-02 3.361 313,114 +26,686 0.01% 1,052,480
2020-12-03 2020-12-01 3.373 286,428 +26,686 0.01% 966,000
2020-12-01 2020-11-27 3.193 259,742 -8,896 0.01% 829,279
2020-11-27 2020-11-25 3.092 268,638 -26,685 0.01% 830,502
2020-11-26 2020-11-24 3.159 295,323 +8,895 0.01% 932,919
2020-11-25 2020-11-23 2.889 286,428 -8,895 0.01% 827,540
2020-11-16 2020-11-12 2.361 295,323 -16,012 0.01% 697,199
2020-09-07 2020-09-03 2.125 311,335 +8,895 0.01% 661,500
2020-08-19 2020-08-17 2.282 302,440 -44,476 0.01% 690,201
2020-08-06 2020-08-04 2.417 346,916 -8,895 0.01% 838,500
2020-07-27 2020-07-23 2.305 355,811 +7,116 0.01% 819,999
2020-07-13 2020-07-09 2.248 348,695 +1,779 0.01% 784,000
2020-02-05 2020-02-03 2.529 346,916 +44,476 0.01% 877,500
2019-10-23 2019-10-21 2.810 302,440 +44,477 0.01% 850,001
2019-09-18 2019-09-16 3.103 257,963 -17,791 0.01% 800,399
2019-09-12 2019-09-10 2.844 275,754 -106,743 0.01% 784,301
2019-09-11 2019-09-09 2.799 382,497 +106,743 0.01% 1,070,700
2019-05-08 2019-05-06 3.271 275,754 -26,686 0.01% 902,101
2019-04-17 2019-04-15 3.766 302,440 -35,581 0.01% 1,139,002
2019-04-16 2019-04-12 3.732 338,021 +35,581 0.01% 1,261,601
2019-04-09 2019-04-04 3.833 302,440 -8,895 0.01% 1,159,402
2019-04-08 2019-04-03 3.822 311,335 +8,895 0.01% 1,190,001
2019-03-11 2019-03-07 3.833 302,440 -8,895 0.01% 1,159,402
2019-02-18 2019-02-14 3.328 311,335 +7,116 0.01% 1,036,000
2019-02-11 2019-02-04 3.305 304,219 -17,790 0.01% 1,005,481
2019-02-08 2019-01-31 3.249 322,009 +17,790 0.01% 1,046,179
2019-01-24 2019-01-22 3.092 304,219 -8,895 0.01% 940,501
2019-01-23 2019-01-21 3.148 313,114 -8,895 0.01% 985,600
2019-01-22 2019-01-18 3.193 322,009 +17,790 0.01% 1,028,079
2019-01-21 2019-01-17 3.002 304,219 -17,790 0.01% 913,141
2019-01-17 2019-01-15 3.013 322,009 +14,232 0.01% 970,159
2019-01-14 2019-01-10 2.878 307,777 -17,790 0.01% 885,761
2019-01-10 2019-01-08 2.867 325,567 +21,348 0.01% 933,299
2018-12-06 2018-12-04 3.271 304,219 -17,790 0.01% 995,221
2018-12-05 2018-12-03 3.238 322,009 +17,790 0.01% 1,042,559
2018-11-07 2018-11-05 3.395 304,219 -17,790 0.01% 1,032,841
2018-11-06 2018-11-02 3.395 322,009 +17,790 0.01% 1,093,239
2018-10-10 2018-10-08 3.676 304,219 +8,896 0.01% 1,118,341
2018-10-08 2018-10-04 4.227 295,323 -3,558 0.01% 1,248,319
2018-08-20 2018-08-16 3.418 298,881 +26,685 0.01% 1,021,438
2018-08-13 2018-08-09 3.946 272,196 +3,558 0.01% 1,074,062
2018-07-30 2018-07-26 4.036 268,638 -3,558 0.01% 1,084,182
2018-07-12 2018-07-10 3.676 272,196 -88,952 0.01% 1,000,621
2018-06-20 2018-06-15 4.362 361,148 +87,173 0.01% 1,575,278
2018-06-15 2018-06-13 4.575 273,975 +8,896 0.01% 1,253,562
2018-06-13 2018-06-11 4.733 265,079 +17,790 0.01% 1,254,578
2018-06-06 2018-06-04 4.722 247,289 -8,895 0.01% 1,167,601
2018-05-29 2018-05-25 4.575 256,184 -8,895 0.01% 1,172,160
2018-05-28 2018-05-24 4.643 265,079 +8,895 0.01% 1,230,738
2018-05-18 2018-05-16 4.890 256,184 -5,337 0.01% 1,252,799
2018-05-14 2018-05-10 4.958 261,521 +5,337 0.01% 1,296,539
2018-05-11 2018-05-09 4.935 256,184 +8,895 0.01% 1,264,319
2018-05-02 2018-04-27 5.070 247,289 +1,779 0.01% 1,253,781
2018-04-27 2018-04-25 4.969 245,510 -8,895 0.01% 1,219,921
2018-04-24 2018-04-20 5.643 254,405 -35,581 0.01% 1,435,720
2018-04-23 2018-04-19 5.790 289,986 -8,895 0.01% 1,678,899
2018-04-12 2018-04-10 5.419 298,881 -26,686 0.01% 1,619,518
2018-03-14 2018-03-12 5.194 325,567 -26,686 0.01% 1,690,918
2018-03-12 2018-03-08 5.171 352,253 +26,686 0.01% 1,821,599
2018-03-09 2018-03-07 5.171 325,567 +26,686 0.01% 1,683,598
2018-03-06 2018-03-02 5.160 298,881 -5,338 0.01% 1,542,238
2018-03-02 2018-02-28 5.340 304,219 +17,791 0.01% 1,624,502
2018-03-01 2018-02-27 5.284 286,428 +35,581 0.01% 1,513,400
2018-02-27 2018-02-23 5.643 250,847 -88,953 0.01% 1,415,640
2018-02-22 2018-02-20 5.576 339,800 +88,953 0.01% 1,894,721
2018-02-08 2018-02-06 5.464 250,847 -3,558 0.01% 1,370,520
2018-02-02 2018-01-31 5.958 254,405 +5,337 0.01% 1,515,800
2018-01-26 2018-01-24 6.475 249,068 +3,558 0.01% 1,612,801
2018-01-24 2018-01-22 6.610 245,510 -7,116 0.01% 1,622,882
2018-01-22 2018-01-18 6.026 252,626 -5,337 0.01% 1,522,240
2018-01-19 2018-01-17 6.093 257,963 +1,779 0.01% 1,571,799
2018-01-17 2018-01-15 6.251 256,184 -32,023 0.01% 1,601,279
2018-01-16 2018-01-12 6.487 288,207 +17,790 0.01% 1,869,479
2018-01-15 2018-01-11 6.352 270,417 +1,779 0.01% 1,717,603
2018-01-12 2018-01-10 6.206 268,638 +17,791 0.01% 1,667,043
2018-01-11 2018-01-09 6.183 250,847 +7,116 0.01% 1,551,000
2018-01-10 2018-01-08 6.509 243,731 +12,454 0.01% 1,586,462
2018-01-05 2018-01-03 6.756 231,277 -21,349 0.01% 1,562,598
2017-12-27 2017-12-21 6.239 252,626 -17,791 0.01% 1,576,200
2017-12-21 2017-12-19 6.059 270,417 -8,895 0.01% 1,638,563
2017-12-20 2017-12-18 5.981 279,312 +8,895 0.01% 1,670,481
2017-12-18 2017-12-14 5.700 270,417 -88,952 0.01% 1,541,283
2017-12-08 2017-12-06 5.452 359,369 +88,952 0.01% 1,959,398
2017-12-06 2017-12-04 5.891 270,417 +17,791 0.01% 1,592,963
2017-12-04 2017-11-30 5.823 252,626 -177,906 0.01% 1,471,120
2017-12-01 2017-11-29 5.913 430,532 +177,906 0.01% 2,545,842
2017-11-28 2017-11-24 5.981 252,626 +1,779 0.01% 1,510,880
2017-11-22 2017-11-20 5.700 250,847 -8,895 0.01% 1,429,740
2017-11-20 2017-11-16 6.093 259,742 -8,896 0.01% 1,582,639
2017-11-15 2017-11-13 6.295 268,638 +17,791 0.01% 1,691,203
2017-11-14 2017-11-10 6.532 250,847 +17,791 0.01% 1,638,420
2017-11-10 2017-11-08 6.723 233,056 +3,558 0.01% 1,566,757
2017-11-07 2017-11-03 6.768 229,498 +3,558 0.01% 1,553,158
2017-11-01 2017-10-30 6.779 225,940 +8,895 0.01% 1,531,619
2017-10-31 2017-10-27 7.139 217,045 +5,337 0.01% 1,549,401
2017-10-26 2017-10-24 7.386 211,708 -5,337 0.01% 1,563,662
2017-10-24 2017-10-20 7.723 217,045 -5,337 0.01% 1,676,281
2017-10-23 2017-10-19 7.498 222,382 -5,337 0.01% 1,667,500
2017-10-13 2017-10-11 7.600 227,719 -12,454 0.01% 1,730,558
2017-10-11 2017-10-09 7.824 240,173 +7,117 0.01% 1,879,203
2017-10-10 2017-10-06 7.971 233,056 -1,779 0.01% 1,857,577
2017-10-04 2017-09-29 7.881 234,835 +8,895 0.01% 1,850,637
2017-09-28 2017-09-26 7.206 225,940 -3,558 0.01% 1,628,139
2017-09-26 2017-09-22 7.869 229,498 -3,558 0.01% 1,805,998
2017-09-25 2017-09-21 8.150 233,056 -14,233 0.01% 1,899,497
2017-09-22 2017-09-20 8.139 247,289 -17,790 0.01% 2,012,721
2017-09-21 2017-09-19 7.465 265,079 -8,896 0.01% 1,978,717
2017-09-19 2017-09-15 7.487 273,975 +8,896 0.01% 2,051,282
2017-09-18 2017-09-14 7.813 265,079 +8,895 0.01% 2,071,097
2017-09-15 2017-09-13 7.645 256,184 -14,233 0.01% 1,958,399
2017-09-14 2017-09-12 7.341 270,417 -53,371 0.01% 1,985,123
2017-09-13 2017-09-11 6.880 323,788 -35,581 0.01% 2,227,678
2017-09-11 2017-09-07 6.464 359,369 +5,337 0.01% 2,322,998
2017-09-04 2017-08-31 6.509 354,032 +12,453 0.01% 2,304,419
2017-09-01 2017-08-30 6.588 341,579 -44,476 0.01% 2,250,241
2017-08-31 2017-08-29 6.071 386,055 -35,581 0.01% 2,343,599
2017-08-29 2017-08-25 6.026 421,636 +17,790 0.01% 2,540,638
2017-08-21 2017-08-17 6.183 403,846 +67,604 0.01% 2,497,001
2017-08-15 2017-08-11 5.835 336,242 -53,371 0.01% 1,961,822
2017-08-14 2017-08-10 6.408 389,613 +3,558 0.01% 2,496,598
2017-08-11 2017-08-09 6.756 386,055 -8,895 0.01% 2,608,339
2017-08-10 2017-08-08 6.520 394,950 -8,896 0.01% 2,575,197
2017-08-04 2017-08-02 5.778 403,846 -7,116 0.01% 2,333,561
2017-08-03 2017-08-01 5.509 410,962 -24,907 0.01% 2,263,800
2017-07-31 2017-07-27 5.430 435,869 -1,779 0.01% 2,366,701
2017-07-21 2017-07-19 5.419 437,648 -8,895 0.01% 2,371,441
2017-07-11 2017-07-07 4.823 446,543 -88,953 0.01% 2,153,579
2017-07-06 2017-07-04 4.654 535,496 -32,023 0.02% 2,492,280
2017-07-04 2017-06-30 4.497 567,519 -88,953 0.02% 2,552,000
2017-06-09 2017-06-07 4.193 656,472 -17,790 0.02% 2,752,741
2017-06-06 2017-06-02 4.002 674,262 +17,790 0.02% 2,698,479
2017-05-24 2017-05-22 4.070 656,472 -53,371 0.02% 2,671,561
2017-05-18 2017-05-16 3.980 709,843 +35,581 0.02% 2,824,918
2017-05-08 2017-05-04 4.115 674,262 +17,790 0.02% 2,774,279
2017-04-07 2017-04-05 4.542 656,472 +8,896 0.02% 2,981,521
2017-04-06 2017-04-03 4.407 647,576 +23,127 0.02% 2,853,758
2017-04-03 2017-03-30 4.272 624,449 -71,162 0.02% 2,667,601
2017-03-30 2017-03-28 4.249 695,611 -62,267 0.02% 2,955,960
2017-03-29 2017-03-27 4.047 757,878 +80,058 0.02% 3,067,200
2017-03-28 2017-03-24 4.317 677,820 +17,790 0.02% 2,926,078
2017-03-27 2017-03-23 4.384 660,030 -8,895 0.02% 2,893,800
2017-03-24 2017-03-22 4.328 668,925 +8,895 0.02% 2,895,199
2017-03-23 2017-03-21 4.407 660,030 +17,791 0.02% 2,908,640
2017-03-21 2017-03-17 4.519 642,239 +26,686 0.02% 2,902,439
2017-03-20 2017-03-16 4.654 615,553 -17,791 0.02% 2,864,878
2017-03-17 2017-03-15 4.429 633,344 +7,116 0.02% 2,805,280
2017-03-16 2017-03-14 4.441 626,228 +17,791 0.02% 2,780,801
2017-03-10 2017-03-08 4.575 608,437 +5,337 0.02% 2,783,879
2017-03-06 2017-03-02 4.722 603,100 +5,337 0.02% 2,847,600
2017-03-03 2017-03-01 4.677 597,763 -17,790 0.02% 2,795,520
2017-02-28 2017-02-24 4.407 615,553 +17,790 0.02% 2,712,638
2017-02-21 2017-02-17 4.632 597,763 -8,895 0.02% 2,768,640
2017-02-16 2017-02-14 4.823 606,658 -88,953 0.02% 2,925,779
2017-02-03 2017-02-01 4.688 695,611 -26,686 0.02% 3,260,940
2017-02-02 2017-01-27 4.519 722,297 -88,953 0.02% 3,264,241
2017-02-01 2017-01-25 4.587 811,250 +14,233 0.02% 3,720,961
2017-01-26 2017-01-24 4.396 797,017 +12,453 0.02% 3,503,359
2016-12-28 2016-12-22 3.485 784,564 -5,337 0.02% 2,734,201
2016-12-13 2016-12-09 3.946 789,901 +5,337 0.02% 3,116,880
2016-12-08 2016-12-06 4.070 784,564 -17,790 0.02% 3,192,841
2016-12-05 2016-12-01 4.013 802,354 -8,896 0.02% 3,220,138
2016-11-30 2016-11-28 4.092 811,250 +8,896 0.02% 3,319,681
2016-11-29 2016-11-25 4.025 802,354 -5,338 0.02% 3,229,158
2016-11-28 2016-11-24 4.025 807,692 +17,791 0.02% 3,250,642
2016-11-24 2016-11-22 3.822 789,901 -17,791 0.02% 3,019,200
2016-11-16 2016-11-14 3.744 807,692 -8,895 0.02% 3,023,642
2016-11-15 2016-11-11 3.777 816,587 -8,895 0.02% 3,084,481
2016-11-01 2016-10-28 3.271 825,482 +3,558 0.02% 2,700,480
2016-09-14 2016-09-12 3.136 821,924 +5,337 0.02% 2,577,960
2016-04-21 2016-04-19 3.024 816,587 -17,790 0.02% 2,469,420
2016-04-18 2016-04-14 3.058 834,377 -8,896 0.02% 2,551,359
2016-03-30 2016-03-24 2.833 843,273 -17,790 0.02% 2,388,961
2016-03-29 2016-03-23 2.889 861,063 -17,791 0.02% 2,487,759
2016-03-24 2016-03-22 2.934 878,854 +35,581 0.03% 2,578,681
2016-03-17 2016-03-15 2.979 843,273 -17,790 0.02% 2,512,201
2016-03-07 2016-03-03 3.204 861,063 -26,686 0.02% 2,758,799
2016-03-02 2016-02-29 2.990 887,749 +26,686 0.03% 2,654,680
2015-12-23 2015-12-21 2.754 861,063 -16,012 0.02% 2,371,599
2015-12-22 2015-12-18 2.664 877,075 +16,012 0.03% 2,336,821
2015-12-15 2015-12-11 2.451 861,063 -142,325 0.02% 2,110,239
2015-12-11 2015-12-09 2.586 1,003,388 +53,372 0.03% 2,594,401
2015-11-16 2015-11-12 2.855 950,016 +88,953 0.03% 2,712,720
2015-08-13 2015-08-11 3.451 861,063 -10,675 0.02% 2,971,759
2015-08-12 2015-08-10 3.451 871,738 +10,675 0.02% 3,008,601
2015-07-15 2015-07-13 3.665 861,063 -8,896 0.02% 3,155,679
2015-07-14 2015-07-10 3.620 869,959 -26,685 0.02% 3,149,162
2015-07-10 2015-07-08 3.002 896,644 -113,860 0.03% 2,691,359
2015-07-09 2015-07-07 3.283 1,010,504 -97,848 0.03% 3,317,120
2015-07-08 2015-07-06 3.732 1,108,352 -978,481 0.03% 4,136,720
2015-07-07 2015-07-03 3.968 2,086,833 +177,906 0.06% 8,281,380
2015-07-03 2015-06-30 4.396 1,908,927 -355,812 0.05% 8,390,858
2015-07-02 2015-06-29 4.339 2,264,739 -884,191 0.06% 9,827,561
2015-06-24 2015-06-22 4.486 3,148,930 +266,859 0.09% 14,124,602
2015-06-22 2015-06-18 4.632 2,882,071 +8,895 0.08% 13,348,799
2015-06-19 2015-06-17 4.733 2,873,176 +711,623 0.08% 13,598,300
2015-06-17 2015-06-15 4.890 2,161,553 +88,952 0.06% 10,570,498
2015-06-16 2015-06-12 4.946 2,072,601 +889,529 0.06% 10,252,002
2015-06-11 2015-06-09 4.857 1,183,072 +8,895 0.03% 5,745,598
2015-06-04 2015-06-02 5.126 1,174,177 +88,953 0.03% 6,019,199
2015-06-03 2015-06-01 5.306 1,085,224 -106,744 0.03% 5,758,398
2015-06-01 2015-05-28 5.250 1,191,968 +8,896 0.03% 6,257,801
2015-05-29 2015-05-27 5.497 1,183,072 -2,873,176 0.03% 6,503,698
2015-05-27 2015-05-22 5.542 4,056,248 -17,791 0.12% 22,480,798
2015-05-19 2015-05-15 5.846 4,074,039 -44,476 0.12% 23,816,000
2015-05-18 2015-05-14 5.778 4,118,515 +88,952 0.12% 23,798,198
2015-05-07 2015-05-05 5.778 4,029,563 +177,906 0.11% 23,284,203
2015-04-30 2015-04-28 6.104 3,851,657 +124,534 0.11% 23,511,901
2015-04-28 2015-04-24 5.756 3,727,123 +1,779 0.11% 21,452,800
2015-04-27 2015-04-23 5.823 3,725,344 +2,864,281 0.11% 21,693,841
2015-04-24 2015-04-22 5.655 861,063 +88,953 0.02% 4,869,039
2015-04-22 2015-04-20 5.520 772,110 +42,697 0.02% 4,261,878
2015-04-17 2015-04-15 5.441 729,413 -8,895 0.02% 3,968,800
2015-04-16 2015-04-14 5.497 738,308 -35,581 0.02% 4,058,698
2015-04-15 2015-04-13 5.733 773,889 +88,952 0.02% 4,436,997
2015-04-14 2015-04-10 5.711 684,937 -94,290 0.02% 3,911,602
2015-04-13 2015-04-09 5.756 779,227 -19,569 0.02% 4,485,122
2015-04-10 2015-04-08 5.239 798,796 -94,290 0.02% 4,184,679
2015-04-09 2015-04-02 4.688 893,086 -21,349 0.03% 4,186,679
2015-04-02 2015-03-31 4.317 914,435 -7,116 0.03% 3,947,520
2015-03-23 2015-03-19 4.160 921,551 +88,953 0.03% 3,833,199
2015-03-09 2015-03-05 4.036 832,598 -3,558 0.02% 3,360,239
2015-02-26 2015-02-24 3.991 836,156 -1,780 0.02% 3,336,998
2015-02-06 2015-02-04 3.957 837,936 -8,895 0.02% 3,315,842
2015-01-28 2015-01-26 4.238 846,831 -5,337 0.02% 3,589,041
2015-01-27 2015-01-23 4.339 852,168 -99,627 0.02% 3,697,880
2015-01-21 2015-01-19 4.148 951,795 -3,558 0.03% 3,948,299
2015-01-13 2015-01-09 4.530 955,353 +8,895 0.03% 4,328,219
2015-01-09 2015-01-07 4.665 946,458 -35,581 0.03% 4,415,600
2015-01-08 2015-01-06 4.542 982,039 +35,581 0.03% 4,460,160
2015-01-07 2015-01-05 4.474 946,458 -44,476 0.03% 4,234,720
2014-11-26 2014-11-24 3.845 990,934 -17,791 0.03% 3,809,879
2014-11-24 2014-11-20 3.699 1,008,725 -62,267 0.03% 3,730,860
2014-11-12 2014-11-10 4.025 1,070,992 +44,477 0.03% 4,310,320
2014-10-31 2014-10-29 3.732 1,026,515 +14,232 0.03% 3,831,278
2014-10-30 2014-10-28 3.665 1,012,283 -58,709 0.03% 3,709,880
2014-09-05 2014-09-03 4.182 1,070,992 -26,686 0.03% 4,478,880
2014-08-28 2014-08-26 3.901 1,097,678 -26,686 0.03% 4,281,981
2014-08-25 2014-08-21 3.856 1,124,364 -26,685 0.03% 4,335,522
2014-08-21 2014-08-19 3.901 1,151,049 +8,895 0.03% 4,490,178
2014-08-20 2014-08-18 3.968 1,142,154 +17,790 0.03% 4,532,519
2014-08-14 2014-08-12 3.980 1,124,364 -8,895 0.03% 4,474,562
2014-08-13 2014-08-11 3.980 1,133,259 +17,791 0.03% 4,509,961
2014-08-12 2014-08-08 3.890 1,115,468 +53,371 0.03% 4,338,839
2014-08-11 2014-08-07 3.968 1,062,097 +71,163 0.03% 4,214,822
2014-08-08 2014-08-06 4.204 990,934 +62,267 0.03% 4,166,358
2014-08-07 2014-08-05 3.845 928,667 +8,895 0.03% 3,570,478
2014-08-01 2014-07-30 4.126 919,772 -88,953 0.03% 3,794,780
2014-07-29 2014-07-25 3.901 1,008,725 -8,895 0.03% 3,934,980
2014-07-25 2014-07-23 3.878 1,017,620 -212,153 0.03% 3,946,799
2014-07-24 2014-07-22 3.732 1,229,773 -177,905 0.04% 4,589,901
2014-07-16 2014-07-14 3.328 1,407,678 -177,906 0.04% 4,684,199
2014-06-12 2014-06-10 3.215 1,585,584 -88,953 0.05% 5,097,950
2014-05-14 2014-05-12 3.148 1,674,537 -44,476 0.05% 5,271,001
2014-05-12 2014-05-08 3.103 1,719,013 +44,476 0.05% 5,333,700
2014-05-08 2014-05-05 3.181 1,674,537 -26,686 0.05% 5,327,476
2014-05-05 2014-04-30 3.114 1,701,223 -26,685 0.05% 5,297,626
2014-04-16 2014-04-14 3.451 1,727,908 +17,790 0.05% 5,963,473
2014-04-15 2014-04-11 3.541 1,710,118 -195,696 0.05% 6,055,875
2014-04-14 2014-04-10 3.552 1,905,814 -202,812 0.05% 6,770,300
2014-04-11 2014-04-09 3.215 2,108,626 +17,790 0.06% 6,779,628
2014-04-08 2014-04-04 3.148 2,090,836 -26,686 0.06% 6,581,400
2014-04-07 2014-04-03 3.125 2,117,522 -88,953 0.06% 6,617,791
2014-04-04 2014-04-02 3.035 2,206,475 -44,476 0.06% 6,697,351
2014-03-31 2014-03-27 2.889 2,250,951 -17,791 0.06% 6,503,385
2014-03-06 2014-03-04 3.103 2,268,742 +88,953 0.06% 7,039,381
2014-03-04 2014-02-28 3.125 2,179,789 +35,581 0.06% 6,812,391
2014-02-28 2014-02-26 3.136 2,144,208 +35,582 0.06% 6,725,296
2014-02-25 2014-02-21 3.283 2,108,626 -103,186 0.06% 6,921,858
2014-02-21 2014-02-19 3.226 2,211,812 -53,371 0.06% 7,136,256
2014-02-20 2014-02-18 3.226 2,265,183 -1,779 0.06% 7,308,454
2014-02-19 2014-02-17 3.260 2,266,962 -106,744 0.06% 7,390,648
2014-02-18 2014-02-14 3.181 2,373,706 +17,791 0.07% 7,551,855
2014-02-14 2014-02-12 3.159 2,355,915 +26,686 0.07% 7,442,284
2014-02-07 2014-02-05 3.047 2,329,229 +26,685 0.07% 7,096,134
2014-02-06 2014-02-04 3.002 2,302,544 -35,581 0.07% 6,911,296
2014-01-29 2014-01-27 3.170 2,338,125 +80,058 0.07% 7,412,371
2014-01-28 2014-01-24 3.283 2,258,067 -17,791 0.06% 7,412,419
2014-01-24 2014-01-22 3.249 2,275,858 -17,790 0.06% 7,394,066
2014-01-23 2014-01-21 3.193 2,293,648 -133,430 0.07% 7,322,939
2014-01-15 2014-01-13 3.114 2,427,078 -8,895 0.07% 7,557,946
2014-01-02 2013-12-27 3.024 2,435,973 +1,188,855 0.07% 7,366,565
2013-12-16 2013-12-12 3.058 1,247,118 +44,476 0.04% 3,813,439
2013-11-19 2013-11-15 3.170 1,202,642 -44,476 0.03% 3,812,640
2013-11-13 2013-11-11 3.092 1,247,118 +44,476 0.04% 3,855,499
2013-11-12 2013-11-08 3.103 1,202,642 +14,232 0.03% 3,731,520
2013-11-08 2013-11-06 3.193 1,188,410 -1,779 0.03% 3,794,241
2013-11-06 2013-11-04 3.226 1,190,189 +62,267 0.03% 3,840,061
2013-10-28 2013-10-24 3.406 1,127,922 -26,686 0.03% 3,842,041
2013-10-24 2013-10-22 3.361 1,154,608 +1,780 0.03% 3,881,022
2013-10-23 2013-10-21 3.305 1,152,828 -35,582 0.03% 3,810,238
2013-10-21 2013-10-17 3.136 1,188,410 -3,558 0.03% 3,727,441
2013-10-02 2013-09-27 3.226 1,191,968 -17,790 0.03% 3,845,801
2013-09-24 2013-09-19 3.125 1,209,758 +17,790 0.03% 3,780,799
2013-09-18 2013-09-16 3.193 1,191,968 +26,686 0.03% 3,805,601
2013-09-13 2013-09-11 3.238 1,165,282 -44,476 0.03% 3,772,800
2013-09-09 2013-09-05 3.148 1,209,758 +17,790 0.03% 3,807,999
2013-09-06 2013-09-04 3.136 1,191,968 -44,476 0.03% 3,738,601
2013-08-16 2013-08-13 3.035 1,236,444 -26,686 0.04% 3,753,000
2013-08-02 2013-07-31 2.687 1,263,130 -26,686 0.04% 3,393,800
2013-07-25 2013-07-23 2.889 1,289,816 -1,779 0.04% 3,726,501
2013-07-15 2013-07-11 2.844 1,291,595 -26,686 0.04% 3,673,560
2013-07-03 2013-06-28 2.810 1,318,281 -44,476 0.04% 3,705,001
2013-07-02 2013-06-27 2.698 1,362,757 +8,895 0.04% 3,676,800
2013-06-26 2013-06-24 2.586 1,353,862 -8,895 0.04% 3,500,600
2013-06-24 2013-06-20 2.777 1,362,757 +44,476 0.04% 3,784,040
2013-06-19 2013-06-17 2.945 1,318,281 -8,895 0.04% 3,882,841
2013-06-18 2013-06-14 2.923 1,327,176 +53,372 0.04% 3,879,200
2013-06-14 2013-06-11 3.204 1,273,804 +8,895 0.04% 4,081,199
2013-06-10 2013-06-06 3.260 1,264,909 +26,686 0.04% 4,123,800
2013-06-06 2013-06-04 3.339 1,238,223 +44,476 0.04% 4,134,239
2013-06-03 2013-05-30 3.541 1,193,747 -44,476 0.03% 4,227,301
2013-05-31 2013-05-29 3.406 1,238,223 +44,476 0.04% 4,217,759
2013-05-15 2013-05-13 3.552 1,193,747 -44,476 0.03% 4,240,721
2013-05-10 2013-05-08 3.418 1,238,223 +44,476 0.04% 4,231,679
2013-05-08 2013-05-06 3.238 1,193,747 +12,454 0.03% 3,864,961
2013-04-09 2013-04-05 3.136 1,181,293 +26,685 0.03% 3,705,119
2013-04-03 2013-03-28 3.361 1,154,608 +26,686 0.03% 3,881,022
2013-03-15 2013-03-13 3.564 1,127,922 -8,895 0.03% 4,019,561
2013-03-14 2013-03-12 3.631 1,136,817 +26,686 0.03% 4,127,940
2013-03-06 2013-03-04 3.586 1,110,131 +44,476 0.03% 3,981,120
2013-02-21 2013-02-19 3.980 1,065,655 -8,895 0.03% 4,240,921
2013-02-08 2013-02-06 4.081 1,074,550 +17,791 0.03% 4,385,040
2013-02-01 2013-01-30 4.227 1,056,759 +17,790 0.03% 4,466,878
2013-01-29 2013-01-25 4.249 1,038,969 +8,895 0.03% 4,415,040
2013-01-25 2013-01-23 4.474 1,030,074 +8,896 0.03% 4,608,842
2013-01-17 2013-01-15 4.486 1,021,178 +26,686 0.03% 4,580,519
2013-01-16 2013-01-14 4.497 994,492 -32,023 0.03% 4,471,998
2013-01-14 2013-01-10 4.575 1,026,515 +218,823 0.03% 4,696,778
2013-01-11 2013-01-09 4.294 807,692 +8,896 0.02% 3,468,562
2013-01-10 2013-01-08 4.249 798,796 +8,895 0.02% 3,394,439
2013-01-09 2013-01-07 4.306 789,901 -16,012 0.02% 3,401,040
2013-01-07 2013-01-03 4.216 805,913 +5,338 0.02% 3,397,502
2013-01-04 2013-01-02 4.238 800,575 -169,011 0.02% 3,392,999
2013-01-03 2012-12-31 3.991 969,586 +8,896 0.03% 3,869,501
2012-12-21 2012-12-19 4.013 960,690 +177,905 0.03% 3,855,598
2012-12-18 2012-12-14 4.058 782,785 -17,790 0.02% 3,176,801
2012-12-17 2012-12-13 3.890 800,575 -64,046 0.02% 3,113,999
2012-12-14 2012-12-12 3.912 864,621 -17,791 0.02% 3,382,559
2012-12-13 2012-12-11 3.845 882,412 -35,581 0.03% 3,392,640
2012-12-12 2012-12-10 3.878 917,993 +55,151 0.03% 3,560,400
2012-12-06 2012-12-04 3.699 862,842 -1,779 0.02% 3,191,299
2012-11-26 2012-11-22 3.721 864,621 -14,233 0.02% 3,217,319
2012-11-23 2012-11-21 3.710 878,854 +14,233 0.03% 3,260,401
2012-11-16 2012-11-14 3.732 864,621 +28,465 0.02% 3,227,039
2012-11-14 2012-11-12 3.699 836,156 +35,581 0.02% 3,092,598
2012-11-07 2012-11-05 3.901 800,575 -44,477 0.02% 3,122,999
2012-11-06 2012-11-02 3.890 845,052 +8,896 0.02% 3,287,001
2012-11-05 2012-11-01 3.833 836,156 +8,895 0.02% 3,205,398
2012-10-29 2012-10-25 4.002 827,261 -35,581 0.02% 3,310,799
2012-10-26 2012-10-24 4.013 862,842 +26,686 0.02% 3,462,899
2012-10-24 2012-10-19 4.058 836,156 -71,163 0.02% 3,393,398
2012-10-22 2012-10-18 4.036 907,319 +8,896 0.03% 3,661,801
2012-10-16 2012-10-12 3.755 898,423 -8,896 0.03% 3,373,398
2012-10-09 2012-10-05 3.687 907,319 -5,337 0.03% 3,345,601
2012-10-08 2012-10-04 3.575 912,656 -28,465 0.03% 3,262,680
2012-10-05 2012-10-03 3.552 941,121 +28,465 0.03% 3,343,281
2012-10-04 2012-09-28 3.609 912,656 +7,116 0.03% 3,293,460
2012-10-03 2012-09-27 3.552 905,540 +17,791 0.03% 3,216,881
2012-09-28 2012-09-26 3.541 887,749 +19,570 0.03% 3,143,700
2012-09-26 2012-09-24 3.631 868,179 -17,791 0.02% 3,152,478
2012-09-21 2012-09-19 3.631 885,970 -8,895 0.03% 3,217,080
2012-09-20 2012-09-18 3.609 894,865 +17,790 0.03% 3,229,259
2012-09-19 2012-09-17 3.744 877,075 +8,896 0.03% 3,283,381
2012-09-18 2012-09-14 3.789 868,179 -8,896 0.02% 3,289,118
2012-09-11 2012-09-07 3.373 877,075 -21,348 0.03% 2,958,001
2012-09-07 2012-09-05 3.215 898,423 +8,895 0.03% 2,888,599
2012-09-06 2012-09-04 3.271 889,528 -10,674 0.03% 2,909,999
2012-09-05 2012-09-03 3.283 900,202 +32,023 0.03% 2,955,038
2012-08-29 2012-08-27 3.530 868,179 +8,895 0.02% 3,064,638
2012-08-27 2012-08-23 3.755 859,284 -23,128 0.02% 3,226,439
2012-08-24 2012-08-22 3.687 882,412 +23,128 0.03% 3,253,760
2012-08-10 2012-08-08 3.766 859,284 -112,081 0.02% 3,236,099
2012-08-09 2012-08-07 3.811 971,365 +67,604 0.03% 3,701,881
2012-06-25 2012-06-21 3.744 903,761 +17,791 0.03% 3,383,281
2012-06-12 2012-06-08 3.507 885,970 -23,128 0.03% 3,107,520
2012-06-11 2012-06-07 3.474 909,098 +1,779 0.03% 3,157,981
2012-06-05 2012-06-01 3.597 907,319 +21,349 0.03% 3,264,001
2012-05-22 2012-05-18 3.586 885,970 -44,476 0.03% 3,177,240
2012-05-18 2012-05-16 3.620 930,446 -17,791 0.03% 3,368,118
2012-05-16 2012-05-14 3.732 948,237 +26,686 0.03% 3,539,120
2012-05-15 2012-05-11 3.777 921,551 +44,476 0.03% 3,480,959
2012-05-14 2012-05-10 3.789 877,075 -44,476 0.03% 3,322,821
2012-05-09 2012-05-07 4.092 921,551 +97,848 0.03% 3,771,039
2012-05-07 2012-05-03 4.193 823,703 -12,453 0.02% 3,453,980
2012-05-04 2012-05-02 4.227 836,156 -40,919 0.02% 3,534,398
2012-05-02 2012-04-27 4.238 877,075 -17,790 0.03% 3,717,221
2012-04-30 2012-04-26 4.261 894,865 +17,790 0.03% 3,812,739
2012-04-20 2012-04-18 4.204 877,075 -17,790 0.03% 3,687,641
2012-04-19 2012-04-17 4.160 894,865 -71,163 0.03% 3,722,199
2012-04-17 2012-04-13 4.261 966,028 +35,582 0.03% 4,115,942
2012-04-11 2012-04-05 4.160 930,446 -17,791 0.03% 3,870,198
2012-04-10 2012-04-03 4.171 948,237 -8,895 0.03% 3,954,860
2012-04-05 2012-04-02 4.126 957,132 +17,790 0.03% 3,948,919
2012-04-03 2012-03-30 4.204 939,342 +35,581 0.03% 3,949,441
2012-03-29 2012-03-27 4.306 903,761 +26,686 0.03% 3,891,282
2012-03-26 2012-03-22 4.272 877,075 -44,476 0.03% 3,746,801
2012-03-23 2012-03-21 4.306 921,551 +1,779 0.03% 3,967,879
2012-03-22 2012-03-20 4.261 919,772 +16,011 0.03% 3,918,860
2012-03-21 2012-03-19 4.373 903,761 -44,476 0.03% 3,952,242
2012-03-20 2012-03-16 4.564 948,237 +44,476 0.03% 4,327,960
2012-03-13 2012-03-09 4.441 903,761 -8,895 0.03% 4,013,202
2012-03-12 2012-03-08 4.407 912,656 +53,372 0.03% 4,021,921
2012-03-09 2012-03-07 4.407 859,284 -8,895 0.02% 3,786,719
2012-03-08 2012-03-06 4.396 868,179 -8,896 0.02% 3,816,158
2012-03-06 2012-03-02 4.778 877,075 +8,896 0.03% 4,190,501
2012-03-05 2012-03-01 4.699 868,179 -44,477 0.02% 4,079,678
2012-03-02 2012-02-29 4.823 912,656 +17,791 0.03% 4,401,541
2012-03-01 2012-02-28 4.823 894,865 -14,233 0.03% 4,315,738
2012-02-29 2012-02-27 4.688 909,098 +32,023 0.03% 4,261,741
2012-02-27 2012-02-23 4.733 877,075 -81,836 0.03% 4,151,061
2012-02-24 2012-02-22 4.767 958,911 +44,476 0.03% 4,570,718
2012-02-23 2012-02-21 4.620 914,435 -33,802 0.03% 4,225,080
2012-02-22 2012-02-20 4.677 948,237 +3,558 0.03% 4,434,560
2012-02-21 2012-02-17 4.665 944,679 +17,791 0.03% 4,407,300
2012-02-20 2012-02-16 4.688 926,888 +12,453 0.03% 4,345,138
2012-02-17 2012-02-15 4.823 914,435 -14,232 0.03% 4,410,120
2012-02-16 2012-02-14 4.598 928,667 -17,791 0.03% 4,269,958
2012-02-15 2012-02-13 4.710 946,458 +55,151 0.03% 4,458,160
2012-02-14 2012-02-10 4.688 891,307 +145,882 0.03% 4,178,339
2012-02-13 2012-02-09 4.834 745,425 +5,338 0.02% 3,603,402
2012-02-10 2012-02-08 4.632 740,087 +17,790 0.02% 3,427,838
2012-02-08 2012-02-06 4.407 722,297 -26,686 0.02% 3,183,041
2012-02-07 2012-02-03 4.384 748,983 +74,721 0.02% 3,283,801
2012-02-06 2012-02-02 4.339 674,262 +53,371 0.02% 2,925,879
2012-02-03 2012-02-01 4.182 620,891 +17,791 0.02% 2,596,561
2012-02-02 2012-01-31 4.249 603,100 -58,709 0.02% 2,562,840
2012-02-01 2012-01-30 4.418 661,809 +5,337 0.02% 2,923,920
2012-01-31 2012-01-27 4.575 656,472 -8,895 0.02% 3,003,661
2012-01-30 2012-01-26 4.632 665,367 +23,128 0.02% 3,081,760
2012-01-27 2012-01-20 4.486 642,239 +30,244 0.02% 2,880,779
2012-01-26 2012-01-19 4.519 611,995 -26,686 0.02% 2,765,758
2012-01-20 2012-01-18 4.272 638,681 -85,395 0.02% 2,728,399
2012-01-19 2012-01-17 4.339 724,076 -8,895 0.02% 3,142,040
2012-01-16 2012-01-12 4.047 732,971 -17,791 0.02% 2,966,399
2012-01-13 2012-01-11 4.058 750,762 +35,581 0.02% 3,046,841
2012-01-12 2012-01-10 3.968 715,181 +8,896 0.02% 2,838,121
2012-01-11 2012-01-09 3.856 706,285 -7,117 0.02% 2,723,419
2012-01-10 2012-01-06 3.766 713,402 +7,117 0.02% 2,686,702
2012-01-06 2012-01-04 3.856 706,285 -14,233 0.02% 2,723,419
2011-12-29 2011-12-23 3.912 720,518 +26,686 0.02% 2,818,801
2011-12-15 2011-12-13 3.968 693,832 +53,372 0.02% 2,753,400
2011-12-13 2011-12-09 4.092 640,460 -17,791 0.02% 2,620,799
2011-12-09 2011-12-07 4.294 658,251 +17,791 0.02% 2,826,801
2011-12-06 2011-12-02 4.204 640,460 -53,372 0.02% 2,692,799
2011-12-02 2011-11-30 3.980 693,832 -35,581 0.02% 2,761,200
2011-12-01 2011-11-29 4.160 729,413 +35,581 0.02% 3,034,000
2011-11-30 2011-11-28 4.058 693,832 +53,372 0.02% 2,815,800
2011-11-25 2011-11-23 3.923 640,460 -8,896 0.02% 2,512,799
2011-11-23 2011-11-21 4.047 649,356 +17,791 0.02% 2,628,002
2011-11-18 2011-11-16 4.542 631,565 -35,581 0.02% 2,868,400
2011-11-17 2011-11-15 4.632 667,146 +35,581 0.02% 3,089,999
2011-11-15 2011-11-11 4.677 631,565 +19,570 0.02% 2,953,600
2011-11-14 2011-11-10 4.542 611,995 +44,476 0.02% 2,779,518
2011-11-11 2011-11-09 4.901 567,519 -169,010 0.02% 2,781,680
2011-11-10 2011-11-08 4.890 736,529 +165,452 0.02% 3,601,798
2011-11-08 2011-11-04 5.216 571,077 -5,337 0.02% 2,978,880
2011-11-07 2011-11-03 4.868 576,414 -8,896 0.02% 2,805,839
2011-11-04 2011-11-02 4.901 585,310 +8,896 0.02% 2,868,882
2011-11-03 2011-11-01 4.609 576,414 -5,337 0.02% 2,656,799
2011-11-02 2011-10-31 4.879 581,751 +8,895 0.02% 2,838,358
2011-11-01 2011-10-28 5.239 572,856 -55,151 0.02% 3,001,039
2011-10-31 2011-10-27 5.093 628,007 -17,790 0.02% 3,198,181
2011-10-28 2011-10-26 4.553 645,797 -17,791 0.02% 2,940,298
2011-10-21 2011-10-19 4.160 663,588 -35,581 0.02% 2,760,200
2011-10-19 2011-10-17 4.677 699,169 +8,895 0.02% 3,269,759
2011-10-18 2011-10-14 4.384 690,274 +17,791 0.02% 3,026,401
2011-10-17 2011-10-13 4.654 672,483 +30,244 0.02% 3,129,839
2011-10-14 2011-10-12 4.575 642,239 +8,895 0.02% 2,938,539
2011-10-13 2011-10-11 4.216 633,344 -7,116 0.02% 2,670,000
2011-09-30 2011-09-27 4.294 640,460 -8,896 0.02% 2,750,399
2011-09-21 2011-09-19 4.868 649,356 -8,895 0.02% 3,160,902
2011-09-16 2011-09-14 4.969 658,251 -8,895 0.02% 3,270,801
2011-09-15 2011-09-12 4.879 667,146 +8,895 0.02% 3,254,999
2011-09-07 2011-09-05 5.531 658,251 +10,675 0.02% 3,640,801
2011-09-05 2011-09-01 6.026 647,576 -10,675 0.02% 3,902,077
2011-08-31 2011-08-29 5.587 658,251 -8,895 0.02% 3,677,801
2011-08-30 2011-08-26 5.913 667,146 +8,895 0.02% 3,944,999
2011-08-23 2011-08-19 5.565 658,251 -7,116 0.02% 3,663,001
2011-08-19 2011-08-17 6.161 665,367 +7,116 0.02% 4,099,040
2011-08-17 2011-08-15 6.307 658,251 +53,372 0.02% 4,151,401
2011-08-16 2011-08-12 6.104 604,879 +1,779 0.02% 3,692,399
2011-08-12 2011-08-10 6.498 603,100 +44,476 0.02% 3,918,839
2011-08-08 2011-08-04 7.172 558,624 -8,895 0.02% 4,006,642
2011-08-03 2011-08-01 7.566 567,519 +8,895 0.02% 4,293,740
2011-08-02 2011-07-29 7.498 558,624 -17,790 0.02% 4,188,762
2011-08-01 2011-07-28 7.577 576,414 -46,256 0.02% 4,367,518
2011-07-29 2011-07-27 7.363 622,670 +17,791 0.02% 4,585,002
2011-07-26 2011-07-22 7.037 604,879 +8,895 0.02% 4,256,799
2011-07-19 2011-07-15 6.959 595,984 -12,453 0.02% 4,147,301
2011-07-18 2011-07-14 6.959 608,437 +10,674 0.02% 4,233,958
2011-07-11 2011-07-07 7.150 597,763 -10,674 0.02% 4,273,921
2011-07-08 2011-07-06 7.150 608,437 +10,674 0.02% 4,350,238
2011-07-06 2011-07-04 7.521 597,763 -44,476 0.02% 4,495,681
2011-07-05 2011-06-30 7.375 642,239 +26,686 0.02% 4,736,318
2011-07-04 2011-06-29 7.195 615,553 -3,559 0.02% 4,428,797
2011-06-30 2011-06-28 7.240 619,112 +21,349 0.02% 4,482,243
2011-06-28 2011-06-24 7.229 597,763 +5,337 0.02% 4,320,961
2011-06-20 2011-06-16 7.240 592,426 -23,127 0.02% 4,289,042
2011-06-17 2011-06-15 7.453 615,553 +14,232 0.02% 4,587,956
2011-06-16 2011-06-14 7.510 601,321 -8,895 0.02% 4,515,680
2011-06-14 2011-06-10 7.285 610,216 -24,907 0.02% 4,445,278
2011-06-13 2011-06-09 7.375 635,123 +23,128 0.02% 4,683,839
2011-06-10 2011-06-08 7.611 611,995 +1,779 0.02% 4,657,757
2011-06-08 2011-06-03 7.274 610,216 -16,012 0.02% 4,438,418
2011-06-07 2011-06-02 7.420 626,228 +16,012 0.02% 4,646,401
2011-05-30 2011-05-26 7.408 610,216 +23,127 0.02% 4,520,738
2011-05-27 2011-05-25 7.341 587,089 +8,896 0.02% 4,309,803
2011-05-26 2011-05-24 7.487 578,193 +1,779 0.02% 4,328,998
2011-05-25 2011-05-23 7.510 576,414 -1,779 0.02% 4,328,638
2011-05-24 2011-05-20 7.768 578,193 +8,895 0.02% 4,491,498
2011-05-23 2011-05-19 7.813 569,298 -8,895 0.02% 4,448,000
2011-05-20 2011-05-18 7.689 578,193 +8,895 0.02% 4,445,998
2011-05-18 2011-05-16 7.588 569,298 +8,895 0.02% 4,320,000
2011-05-13 2011-05-11 7.903 560,403 +12,454 0.02% 4,428,902
2011-05-12 2011-05-09 7.971 547,949 +14,232 0.02% 4,367,437
2011-05-11 2011-05-06 7.892 533,717 +3,558 0.02% 4,212,001
2011-05-09 2011-05-05 7.869 530,159 +14,233 0.02% 4,172,002
2011-05-06 2011-05-04 7.993 515,926 +30,244 0.01% 4,123,797
2011-04-28 2011-04-26 8.278 485,682 -18,633 0.01% 4,020,555
2011-04-18 2011-04-14 8.447 504,315 +3,552 0.01% 4,260,003
2011-04-15 2011-04-13 8.447 500,763 -5,327 0.01% 4,229,998
2011-04-14 2011-04-12 8.560 506,090 -10,655 0.01% 4,331,996
2011-04-13 2011-04-11 8.717 516,745 -23,085 0.01% 4,504,680
2011-04-12 2011-04-08 8.627 539,830 -7,103 0.02% 4,657,282
2011-04-11 2011-04-07 8.650 546,933 -7,103 0.02% 4,730,881
2011-04-08 2011-04-06 8.661 554,036 -39,066 0.02% 4,798,561
2011-04-07 2011-04-04 8.582 593,102 +21,309 0.02% 5,090,156
2011-04-06 2011-04-01 8.447 571,793 -8,879 0.02% 4,829,996
2011-04-04 2011-03-31 8.334 580,672 +14,206 0.02% 4,839,598
2011-04-01 2011-03-30 8.447 566,466 -12,430 0.02% 4,784,999
2011-03-31 2011-03-29 8.413 578,896 -7,103 0.02% 4,870,436
2011-03-29 2011-03-25 8.380 585,999 -7,103 0.02% 4,910,396
2011-03-28 2011-03-24 8.222 593,102 +7,103 0.02% 4,876,396
2011-03-25 2011-03-23 8.154 585,999 -21,310 0.02% 4,778,396
2011-03-24 2011-03-22 8.211 607,309 -8,878 0.02% 4,986,364
2011-03-22 2011-03-18 8.166 616,187 +24,860 0.02% 5,031,497
2011-03-21 2011-03-17 8.233 591,327 +7,103 0.02% 4,868,462
2011-03-18 2011-03-16 8.447 584,224 -3,551 0.02% 4,935,002
2011-03-17 2011-03-15 8.154 587,775 +21,309 0.02% 4,792,878
2011-03-15 2011-03-11 8.278 566,466 +8,879 0.02% 4,689,299
2011-03-11 2011-03-09 8.458 557,587 -17,758 0.02% 4,716,277
2011-03-09 2011-03-07 8.222 575,345 +8,879 0.02% 4,730,401
2011-03-08 2011-03-04 8.334 566,466 -5,327 0.02% 4,721,199
2011-03-07 2011-03-03 8.222 571,793 +5,327 0.02% 4,701,197
2011-03-04 2011-03-02 8.211 566,466 -17,758 0.02% 4,651,019
2011-03-03 2011-03-01 8.312 584,224 -435,060 0.02% 4,856,042
2011-03-02 2011-02-28 8.661 1,019,284 +17,758 0.03% 8,828,121
2011-03-01 2011-02-25 8.391 1,001,526 -8,879 0.03% 8,403,597
2011-02-23 2011-02-21 8.729 1,010,405 -24,861 0.03% 8,819,499
2011-02-22 2011-02-18 8.796 1,035,266 -8,879 0.03% 9,106,462
2011-02-21 2011-02-17 8.841 1,044,145 +1,776 0.03% 9,231,604
2011-02-17 2011-02-15 8.740 1,042,369 +443,939 0.03% 9,110,242
2011-02-14 2011-02-10 8.267 598,430 -8,879 0.02% 4,947,162
2011-02-11 2011-02-09 8.481 607,309 +17,758 0.02% 5,150,524
2011-02-09 2011-02-07 8.650 589,551 +8,879 0.02% 5,099,520
2011-02-08 2011-02-02 8.864 580,672 -26,637 0.02% 5,146,978
2011-01-31 2011-01-27 8.751 607,309 +8,879 0.02% 5,314,684
2011-01-26 2011-01-24 8.436 598,430 +1,776 0.02% 5,048,262
2011-01-25 2011-01-21 8.594 596,654 +5,327 0.02% 5,127,360
2011-01-24 2011-01-20 8.695 591,327 +3,552 0.02% 5,141,522
2011-01-21 2011-01-19 8.785 587,775 -8,879 0.02% 5,163,598
2011-01-20 2011-01-18 8.458 596,654 -33,739 0.02% 5,046,720
2011-01-17 2011-01-13 8.413 630,393 -8,879 0.02% 5,303,697
2011-01-14 2011-01-12 8.368 639,272 -3,552 0.02% 5,349,599
2011-01-11 2011-01-07 8.357 642,824 -39,066 0.02% 5,372,083
2011-01-10 2011-01-06 8.391 681,890 +3,551 0.02% 5,721,598
2011-01-07 2011-01-05 8.436 678,339 +8,879 0.02% 5,722,362
2011-01-06 2011-01-04 8.492 669,460 -26,636 0.02% 5,685,160
2011-01-05 2011-01-03 8.211 696,096 -7,103 0.02% 5,715,357
2011-01-04 2010-12-31 7.985 703,199 +7,103 0.02% 5,615,277
2011-01-03 2010-12-29 7.985 696,096 -1,776 0.02% 5,558,557
2010-12-30 2010-12-28 7.828 697,872 -3,552 0.02% 5,462,699
2010-12-29 2010-12-24 7.940 701,424 +23,085 0.02% 5,569,503
2010-12-22 2010-12-20 7.816 678,339 +3,552 0.02% 5,302,162
2010-12-17 2010-12-15 7.952 674,787 +8,879 0.02% 5,365,598
2010-12-16 2010-12-14 8.109 665,908 +17,757 0.02% 5,399,996
2010-12-15 2010-12-13 8.008 648,151 -8,879 0.02% 5,190,301
2010-12-13 2010-12-09 8.008 657,030 -5,327 0.02% 5,261,402
2010-12-10 2010-12-08 8.042 662,357 +8,879 0.02% 5,326,440
2010-12-08 2010-12-06 7.997 653,478 +8,879 0.02% 5,225,598
2010-12-07 2010-12-03 8.030 644,599 -62,152 0.02% 5,176,377
2010-12-01 2010-11-29 7.952 706,751 +8,879 0.02% 5,619,761
2010-11-23 2010-11-19 8.030 697,872 -186,454 0.02% 5,604,179
2010-11-22 2010-11-18 8.120 884,326 +8,878 0.03% 7,181,156
2010-11-19 2010-11-17 7.895 875,448 +53,273 0.03% 6,911,862
2010-11-18 2010-11-16 8.154 822,175 +1,776 0.02% 6,704,240
2010-11-16 2010-11-12 8.402 820,399 +8,879 0.02% 6,893,038
2010-11-15 2010-11-11 8.717 811,520 +17,757 0.02% 7,074,356
2010-11-12 2010-11-10 8.762 793,763 +62,152 0.02% 6,955,321
2010-11-11 2010-11-09 8.684 731,611 -8,879 0.02% 6,353,036
2010-11-10 2010-11-08 8.830 740,490 -8,879 0.02% 6,538,558
2010-11-09 2010-11-05 8.830 749,369 -10,655 0.02% 6,616,960
2010-11-08 2010-11-04 8.548 760,024 -8,878 0.02% 6,497,044
2010-11-02 2010-10-29 8.289 768,902 -3,552 0.02% 6,373,757
2010-11-01 2010-10-28 8.267 772,454 +12,430 0.02% 6,385,801
2010-10-29 2010-10-27 8.278 760,024 +5,328 0.02% 6,291,604
2010-10-28 2010-10-26 8.492 754,696 +3,551 0.02% 6,408,998
2010-10-27 2010-10-25 8.875 751,145 -3,551 0.02% 6,666,482
2010-10-25 2010-10-21 8.931 754,696 +8,878 0.02% 6,740,497
2010-10-22 2010-10-20 8.898 745,818 +12,431 0.02% 6,636,004
2010-10-21 2010-10-19 9.202 733,387 -8,879 0.02% 6,748,418
2010-10-18 2010-10-14 9.190 742,266 +35,515 0.02% 6,821,760
2010-10-15 2010-10-13 9.112 706,751 -8,879 0.02% 6,439,641
2010-10-14 2010-10-12 9.033 715,630 -15,981 0.02% 6,464,123
2010-10-13 2010-10-11 8.830 731,611 -14,207 0.02% 6,460,156
2010-10-11 2010-10-07 8.560 745,818 -92,339 0.02% 6,384,004
2010-10-08 2010-10-06 8.650 838,157 -8,879 0.02% 7,249,922
2010-10-06 2010-10-04 8.560 847,036 +88,788 0.02% 7,250,403
2010-10-05 2010-09-30 8.244 758,248 -14,206 0.02% 6,251,282
2010-10-04 2010-09-29 8.605 772,454 +8,879 0.02% 6,646,801
2010-09-30 2010-09-28 8.244 763,575 +15,982 0.02% 6,295,199
2010-09-28 2010-09-24 7.715 747,593 -5,328 0.02% 5,767,698
2010-09-27 2010-09-22 7.670 752,921 -21,309 0.02% 5,774,884
2010-09-24 2010-09-21 7.692 774,230 -177,575 0.02% 5,955,763
2010-09-22 2010-09-20 7.659 951,805 +127,854 0.03% 7,289,598
2010-09-21 2010-09-17 7.636 823,951 +147,388 0.02% 6,291,842
2010-09-20 2010-09-16 7.512 676,563 -17,758 0.02% 5,082,540
2010-09-17 2010-09-15 7.501 694,321 +44,394 0.02% 5,208,123
2010-09-16 2010-09-14 7.659 649,927 -15,981 0.02% 4,977,602
2010-09-15 2010-09-13 7.625 665,908 -10,655 0.02% 5,077,496
2010-09-14 2010-09-10 7.388 676,563 +7,103 0.02% 4,998,720
2010-09-13 2010-09-09 7.400 669,460 -10,655 0.02% 4,953,780
2010-09-10 2010-09-08 7.433 680,115 -12,430 0.02% 5,055,603
2010-09-09 2010-09-07 7.479 692,545 -21,309 0.02% 5,179,201
2010-09-08 2010-09-06 7.456 713,854 -1,776 0.02% 5,322,481
2010-09-07 2010-09-03 7.118 715,630 +30,188 0.02% 5,093,922
2010-09-03 2010-09-01 6.972 685,442 +14,206 0.02% 4,778,681
2010-09-02 2010-08-31 6.960 671,236 +14,206 0.02% 4,672,082
2010-09-01 2010-08-30 6.983 657,030 +5,328 0.02% 4,588,002
2010-08-30 2010-08-26 6.870 651,702 -8,879 0.02% 4,477,397
2010-08-27 2010-08-25 6.927 660,581 +8,879 0.02% 4,575,598
2010-08-26 2010-08-24 7.051 651,702 +8,878 0.02% 4,594,837
2010-08-23 2010-08-19 7.591 642,824 -3,551 0.02% 4,879,763
2010-08-20 2010-08-18 7.343 646,375 -15,982 0.02% 4,746,559
2010-08-19 2010-08-17 7.242 662,357 +5,327 0.02% 4,796,780
2010-08-18 2010-08-16 7.287 657,030 +10,655 0.02% 4,787,802
2010-08-17 2010-08-13 7.174 646,375 -12,430 0.02% 4,637,359
2010-08-16 2010-08-12 7.129 658,805 +21,309 0.02% 4,696,857
2010-08-12 2010-08-10 7.355 637,496 -30,188 0.02% 4,688,537
2010-08-11 2010-08-09 7.535 667,684 +10,654 0.02% 5,030,878
2010-08-10 2010-08-06 7.636 657,030 +7,103 0.02% 5,017,202
2010-08-09 2010-08-05 7.681 649,927 +7,103 0.02% 4,992,242
2010-08-06 2010-08-04 7.670 642,824 -15,981 0.02% 4,930,443
2010-08-05 2010-08-03 7.490 658,805 +8,878 0.02% 4,934,297
2010-08-04 2010-08-02 7.805 649,927 +8,879 0.02% 5,072,762
2010-08-03 2010-07-30 7.749 641,048 +7,103 0.02% 4,967,361
2010-07-29 2010-07-27 7.557 633,945 -46,170 0.02% 4,790,941
2010-07-28 2010-07-26 7.411 680,115 -28,412 0.02% 5,040,283
2010-07-27 2010-07-23 7.422 708,527 -26,636 0.02% 5,258,823
2010-07-26 2010-07-22 7.310 735,163 +83,461 0.02% 5,373,720
2010-07-23 2010-07-21 7.253 651,702 -33,740 0.02% 4,726,957
2010-07-22 2010-07-20 7.028 685,442 -28,412 0.02% 4,817,281
2010-07-21 2010-07-19 6.780 713,854 -894,981 0.02% 4,840,081
2010-07-20 2010-07-16 6.938 1,608,835 -8,879 0.05% 11,161,921
2010-07-19 2010-07-15 6.814 1,617,714 +14,206 0.05% 11,023,102
2010-07-16 2010-07-14 6.938 1,603,508 -7,103 0.05% 11,124,962
2010-07-15 2010-07-13 6.972 1,610,611 -19,533 0.05% 11,228,662
2010-07-14 2010-07-12 6.972 1,630,144 +1,776 0.05% 11,364,840
2010-07-13 2010-07-09 6.848 1,628,368 +23,085 0.05% 11,150,718
2010-07-12 2010-07-08 6.713 1,605,283 +5,327 0.05% 10,775,677
2010-07-08 2010-07-06 6.746 1,599,956 -12,430 0.05% 10,793,979
2010-07-06 2010-07-02 6.566 1,612,386 +26,636 0.05% 10,587,277
2010-07-05 2010-06-30 6.780 1,585,750 +5,327 0.05% 10,751,719
2010-07-02 2010-06-29 6.904 1,580,423 +10,655 0.05% 10,911,401
2010-06-30 2010-06-28 7.107 1,569,768 -1,776 0.04% 11,156,078
2010-06-29 2010-06-25 7.073 1,571,544 +8,879 0.04% 11,115,600
2010-06-28 2010-06-24 7.208 1,562,665 -7,103 0.04% 11,263,998
2010-06-25 2010-06-23 7.366 1,569,768 -7,103 0.04% 11,562,718
2010-06-23 2010-06-21 7.366 1,576,871 +877,223 0.05% 11,615,038
2010-06-22 2010-06-18 7.017 699,648 +17,758 0.02% 4,909,241
2010-06-21 2010-06-17 7.073 681,890 -14,206 0.02% 4,823,038
2010-06-15 2010-06-11 6.870 696,096 -8,879 0.02% 4,782,398
2010-06-11 2010-06-09 6.803 704,975 -35,515 0.02% 4,795,759
2010-06-10 2010-06-08 6.837 740,490 +3,551 0.02% 5,062,378
2010-06-09 2010-06-07 6.780 736,939 +1,776 0.02% 4,996,602
2010-06-08 2010-06-04 7.096 735,163 +10,655 0.02% 5,216,400
2010-06-07 2010-06-03 7.219 724,508 -3,552 0.02% 5,230,557
2010-06-04 2010-06-02 6.983 728,060 +31,964 0.02% 5,084,000
2010-06-03 2010-06-01 7.141 696,096 +1,775 0.02% 4,970,558
2010-06-02 2010-05-31 7.490 694,321 +14,206 0.02% 5,200,303
2010-06-01 2010-05-28 7.535 680,115 -7,103 0.02% 5,124,543
2010-05-31 2010-05-27 7.287 687,218 -14,206 0.02% 5,007,783
2010-05-28 2010-05-26 6.893 701,424 +23,085 0.02% 4,834,803
2010-05-27 2010-05-25 6.713 678,339 -8,879 0.02% 4,553,441
2010-05-26 2010-05-24 7.174 687,218 -17,757 0.02% 4,930,383
2010-05-24 2010-05-19 7.017 704,975 +8,879 0.02% 4,946,619
2010-05-20 2010-05-18 7.456 696,096 +8,878 0.02% 5,190,077
2010-05-19 2010-05-17 7.400 687,218 +17,758 0.02% 5,085,183
2010-05-18 2010-05-14 7.850 669,460 +26,636 0.02% 5,255,380
2010-05-17 2010-05-13 8.109 642,824 -44,394 0.02% 5,212,803
2010-05-13 2010-05-11 7.974 687,218 +17,758 0.02% 5,479,924
2010-05-10 2010-05-06 7.906 669,460 +21,309 0.02% 5,293,080
2010-05-07 2010-05-05 8.064 648,151 +26,636 0.02% 5,226,801
2010-05-04 2010-04-30 8.717 621,515 -15,981 0.02% 5,418,004
2010-05-03 2010-04-29 8.481 637,496 -24,861 0.02% 5,406,537
2010-04-30 2010-04-28 8.616 662,357 -44,394 0.02% 5,706,900
2010-04-29 2010-04-27 8.864 706,751 +8,879 0.02% 6,264,521
2010-04-27 2010-04-23 9.010 697,872 -5,327 0.02% 6,287,999
2010-04-26 2010-04-22 9.179 703,199 -7,103 0.02% 6,454,797
2010-04-23 2010-04-21 9.281 710,302 +10,654 0.02% 6,591,996
2010-04-22 2010-04-20 9.348 699,648 +46,170 0.02% 6,540,401
2010-04-21 2010-04-19 9.168 653,478 +12,430 0.02% 5,991,038
2010-04-20 2010-04-16 9.483 641,048 +63,927 0.02% 6,079,241
2010-04-16 2010-04-14 9.686 577,121 -1,775 0.02% 5,590,003
2010-04-15 2010-04-13 9.799 578,896 +17,757 0.02% 5,672,396
2010-04-14 2010-04-12 10.069 561,139 -26,636 0.02% 5,650,081
2010-04-13 2010-04-09 10.024 587,775 -65,703 0.02% 5,891,798
2010-04-07 2010-03-31 9.033 653,478 -662,357 0.02% 5,902,718
2010-04-01 2010-03-30 9.157 1,315,835 +713,854 0.04% 12,048,658
2010-03-31 2010-03-29 8.920 601,981 -56,824 0.02% 5,369,758
2010-03-30 2010-03-26 8.965 658,805 +5,327 0.02% 5,906,316
2010-03-29 2010-03-25 8.909 653,478 +8,879 0.02% 5,821,758
2010-03-25 2010-03-23 9.044 644,599 -5,328 0.02% 5,829,776
2010-03-24 2010-03-22 9.078 649,927 -8,878 0.02% 5,899,923
2010-03-23 2010-03-19 9.461 658,805 +67,478 0.02% 6,232,796
2010-03-22 2010-03-18 9.157 591,327 +21,309 0.02% 5,414,582
2010-03-18 2010-03-16 8.830 570,018 +12,431 0.02% 5,033,283
2010-03-15 2010-03-11 9.055 557,587 -5,328 0.02% 5,049,117
2010-03-12 2010-03-10 9.134 562,915 -19,533 0.02% 5,141,743
2010-03-11 2010-03-09 9.157 582,448 -8,879 0.02% 5,333,280
2010-03-10 2010-03-08 9.236 591,327 -28,412 0.02% 5,461,202
2010-03-08 2010-03-04 8.684 619,739 +1,776 0.02% 5,381,581
2010-03-05 2010-03-03 8.886 617,963 -21,309 0.02% 5,491,439
2010-03-04 2010-03-02 8.808 639,272 -23,085 0.02% 5,630,399
2010-03-03 2010-03-01 8.762 662,357 +53,273 0.02% 5,803,880
2010-03-02 2010-02-26 8.458 609,084 -12,431 0.02% 5,151,857
2010-03-01 2010-02-25 8.346 621,515 +28,413 0.02% 5,187,003
2010-02-25 2010-02-23 8.503 593,102 +3,551 0.02% 5,043,396
2010-02-24 2010-02-22 8.312 589,551 -44,394 0.02% 4,900,320
2010-02-23 2010-02-19 8.030 633,945 +40,843 0.02% 5,090,821
2010-02-22 2010-02-18 8.380 593,102 +3,551 0.02% 4,969,916
2010-02-19 2010-02-17 8.616 589,551 -12,430 0.02% 5,079,600
2010-02-18 2010-02-12 8.391 601,981 +42,618 0.02% 5,051,098
2010-02-17 2010-02-11 8.503 559,363 -31,964 0.02% 4,756,499
2010-02-12 2010-02-10 8.380 591,327 +10,655 0.02% 4,955,042
2010-02-11 2010-02-09 8.256 580,672 -10,655 0.02% 4,793,818
2010-02-10 2010-02-08 8.166 591,327 +7,103 0.02% 4,828,502
2010-02-09 2010-02-05 8.334 584,224 +40,843 0.02% 4,869,202
2010-02-08 2010-02-04 8.864 543,381 +39,066 0.02% 4,816,437
2010-02-05 2010-02-03 9.202 504,315 -23,085 0.01% 4,640,563
2010-02-04 2010-02-02 8.965 527,400 -28,412 0.02% 4,728,244
2010-02-03 2010-02-01 8.864 555,812 +56,825 0.02% 4,926,623
2010-02-02 2010-01-29 8.830 498,987 +19,533 0.01% 4,406,076
2010-02-01 2010-01-28 9.089 479,454 -8,879 0.01% 4,357,799
2010-01-29 2010-01-27 8.898 488,333 +26,636 0.01% 4,345,001
2010-01-28 2010-01-26 9.213 461,697 +56,825 0.01% 4,253,604
2010-01-26 2010-01-22 9.934 404,872 +12,430 0.01% 4,021,916
2010-01-25 2010-01-21 10.204 392,442 +3,551 0.01% 4,004,519
2010-01-21 2010-01-19 10.869 388,891 -15,981 0.01% 4,226,705
2010-01-20 2010-01-18 10.891 404,872 +7,103 0.01% 4,409,516
2010-01-19 2010-01-15 10.925 397,769 +5,327 0.01% 4,345,596
2010-01-18 2010-01-14 11.026 392,442 +3,551 0.01% 4,327,179
2010-01-14 2010-01-12 11.691 388,891 +3,552 0.01% 4,546,445
2010-01-13 2010-01-11 11.984 385,339 +1,776 0.01% 4,617,759
2010-01-11 2010-01-07 11.240 383,563 -12,431 0.01% 4,311,357
2010-01-08 2010-01-06 11.206 395,994 -79,909 0.01% 4,437,705
2010-01-07 2010-01-05 10.688 475,903 -26,636 0.01% 5,086,644
2009-12-28 2009-12-22 9.404 502,539 +8,879 0.01% 4,726,101
2009-12-18 2009-12-16 9.720 493,660 -7,103 0.01% 4,798,278
2009-12-17 2009-12-15 9.911 500,763 -5,327 0.01% 4,963,198
2009-12-15 2009-12-11 9.641 506,090 -1,776 0.01% 4,879,196
2009-12-14 2009-12-10 9.540 507,866 -8,879 0.01% 4,844,838
2009-12-11 2009-12-09 9.573 516,745 +30,188 0.01% 4,947,000
2009-12-10 2009-12-08 9.663 486,557 +5,327 0.01% 4,701,839
2009-12-09 2009-12-07 9.900 481,230 +17,758 0.01% 4,764,181
2009-12-08 2009-12-04 10.114 463,472 -35,515 0.01% 4,687,557
2009-12-07 2009-12-03 10.215 498,987 -10,655 0.01% 5,097,336
2009-12-04 2009-12-02 9.889 509,642 -3,551 0.01% 5,039,720
2009-12-03 2009-12-01 9.821 513,193 -5,328 0.01% 5,040,155
2009-12-02 2009-11-30 9.663 518,521 +14,206 0.01% 5,010,722
2009-12-01 2009-11-27 9.359 504,315 +3,552 0.01% 4,720,083
2009-11-30 2009-11-26 9.979 500,763 -19,533 0.01% 4,997,038
2009-11-27 2009-11-25 9.990 520,296 -5,328 0.01% 5,197,815
2009-11-24 2009-11-20 9.618 525,624 +5,328 0.02% 5,055,682
2009-11-23 2009-11-19 9.844 520,296 -8,879 0.01% 5,121,635
2009-11-19 2009-11-17 10.035 529,175 +49,721 0.02% 5,310,357
2009-11-18 2009-11-16 10.091 479,454 +3,551 0.01% 4,838,399
2009-11-17 2009-11-13 9.787 475,903 +8,879 0.01% 4,657,844
2009-11-13 2009-11-11 9.956 467,024 -5,327 0.01% 4,649,842
2009-11-11 2009-11-09 9.821 472,351 +8,879 0.01% 4,639,039
2009-11-10 2009-11-06 9.776 463,472 +5,327 0.01% 4,530,957
2009-11-09 2009-11-05 9.607 458,145 +5,327 0.01% 4,401,480
2009-11-06 2009-11-04 9.686 452,818 +3,552 0.01% 4,386,002
2009-11-03 2009-10-30 9.832 449,266 -21,309 0.01% 4,417,377
2009-11-02 2009-10-29 9.551 470,575 +17,757 0.01% 4,494,397
2009-10-30 2009-10-28 9.877 452,818 +21,309 0.01% 4,472,702
2009-10-29 2009-10-27 10.148 431,509 +17,758 0.01% 4,378,863
2009-10-28 2009-10-23 10.418 413,751 -30,188 0.01% 4,310,499
2009-10-23 2009-10-21 10.317 443,939 +26,636 0.01% 4,580,000
2009-10-22 2009-10-20 10.396 417,303 -8,878 0.01% 4,338,104
2009-10-21 2009-10-19 10.339 426,181 +10,654 0.01% 4,406,396
2009-10-20 2009-10-16 10.170 415,527 +8,879 0.01% 4,226,041
2009-10-19 2009-10-15 10.283 406,648 -26,636 0.01% 4,181,539
2009-10-15 2009-10-13 10.058 433,284 -5,328 0.01% 4,357,835
2009-10-13 2009-10-09 10.317 438,612 -12,430 0.01% 4,525,043
2009-10-12 2009-10-08 10.294 451,042 +5,327 0.01% 4,643,120
2009-10-09 2009-10-07 9.866 445,715 -3,551 0.01% 4,397,522
2009-10-08 2009-10-06 9.630 449,266 -7,103 0.01% 4,326,297
2009-10-07 2009-10-05 9.145 456,369 -1,776 0.01% 4,173,677
2009-10-06 2009-10-02 9.157 458,145 +15,982 0.01% 4,195,080
2009-10-05 2009-09-30 9.528 442,163 +3,551 0.01% 4,213,078
2009-09-30 2009-09-28 9.416 438,612 +1,776 0.01% 4,129,843
2009-09-29 2009-09-25 9.720 436,836 +5,327 0.01% 4,245,960
2009-09-28 2009-09-24 9.810 431,509 +10,655 0.01% 4,233,063
2009-09-23 2009-09-21 10.114 420,854 +21,309 0.01% 4,256,518
2009-09-22 2009-09-18 10.565 399,545 -8,879 0.01% 4,220,999
2009-09-21 2009-09-17 10.722 408,424 -3,551 0.01% 4,379,201
2009-09-18 2009-09-16 10.362 411,975 -17,758 0.01% 4,268,796
2009-09-17 2009-09-15 10.024 429,733 +8,879 0.01% 4,307,601
2009-09-15 2009-09-11 10.238 420,854 -10,655 0.01% 4,308,658
2009-09-14 2009-09-10 10.227 431,509 -35,515 0.01% 4,412,883
2009-09-11 2009-09-09 10.204 467,024 -24,860 0.01% 4,765,562
2009-09-10 2009-09-08 10.328 491,884 +24,860 0.01% 5,080,176
2009-09-09 2009-09-07 9.979 467,024 -23,085 0.01% 4,660,362
2009-09-08 2009-09-04 9.877 490,109 +15,982 0.01% 4,841,043
2009-09-04 2009-09-02 9.190 474,127 +1,776 0.01% 4,357,441
2009-09-03 2009-09-01 9.404 472,351 -15,982 0.01% 4,442,199
2009-09-02 2009-08-31 9.258 488,333 +15,982 0.01% 4,521,001
2009-09-01 2009-08-28 9.573 472,351 -8,879 0.01% 4,521,999
2009-08-31 2009-08-27 9.663 481,230 +28,412 0.01% 4,650,361
2009-08-27 2009-08-25 10.182 452,818 +8,879 0.01% 4,610,402
2009-08-25 2009-08-21 10.035 443,939 -3,552 0.01% 4,455,000
2009-08-24 2009-08-20 10.001 447,491 -5,327 0.01% 4,475,525
2009-08-21 2009-08-19 9.596 452,818 -14,206 0.01% 4,345,202
2009-08-20 2009-08-18 10.001 467,024 +14,206 0.01% 4,670,882
2009-08-19 2009-08-17 10.080 452,818 -21,309 0.01% 4,564,502
2009-08-18 2009-08-14 10.779 474,127 -35,515 0.01% 5,110,382
2009-08-17 2009-08-13 10.857 509,642 +65,703 0.01% 5,533,360
2009-08-14 2009-08-12 10.598 443,939 +8,879 0.01% 4,705,000
2009-08-13 2009-08-11 11.139 435,060 +12,430 0.01% 4,846,098
2009-08-12 2009-08-10 11.218 422,630 -79,909 0.01% 4,740,961
2009-08-11 2009-08-07 10.621 502,539 +8,879 0.01% 5,337,381
2009-08-10 2009-08-06 11.206 493,660 -138,509 0.01% 5,532,198
2009-08-07 2009-08-05 11.060 632,169 +10,654 0.02% 6,991,839
2009-08-06 2009-08-04 11.252 621,515 -5,327 0.02% 6,993,005
2009-08-05 2009-08-03 10.891 626,842 +49,721 0.02% 6,827,022
2009-08-04 2009-07-31 10.159 577,121 +92,340 0.02% 5,863,003
2009-08-03 2009-07-30 9.776 484,781 +1,775 0.01% 4,739,276
2009-07-30 2009-07-28 10.283 483,006 -42,618 0.01% 4,966,724
2009-07-29 2009-07-27 10.384 525,624 -35,515 0.02% 5,458,242
2009-07-24 2009-07-22 9.145 561,139 +17,758 0.02% 5,131,841
2009-07-23 2009-07-21 9.213 543,381 -53,273 0.02% 5,006,157
2009-07-22 2009-07-20 9.303 596,654 -42,618 0.02% 5,550,720
2009-07-21 2009-07-17 8.639 639,272 +10,654 0.02% 5,522,399
2009-07-20 2009-07-16 8.267 628,618 -30,187 0.02% 5,196,723
2009-07-17 2009-07-15 8.166 658,805 -72,806 0.02% 5,379,496
2009-07-16 2009-07-14 7.794 731,611 +31,963 0.02% 5,702,076
2009-07-15 2009-07-13 7.535 699,648 +23,085 0.02% 5,271,721
2009-07-14 2009-07-10 7.771 676,563 -26,636 0.02% 5,257,800
2009-07-13 2009-07-09 7.839 703,199 +74,581 0.02% 5,512,317
2009-07-10 2009-07-08 7.861 628,618 +24,861 0.02% 4,941,843
2009-07-08 2009-07-06 8.030 603,757 +7,103 0.02% 4,848,400
2009-07-07 2009-07-03 8.154 596,654 -5,327 0.02% 4,865,280
2009-07-06 2009-07-02 8.244 601,981 +14,206 0.02% 4,962,958
2009-07-03 2009-06-30 8.267 587,775 -351,600 0.02% 4,859,078
2009-06-30 2009-06-26 8.751 939,375 +40,842 0.03% 8,220,661
2009-06-29 2009-06-25 8.458 898,533 -24,860 0.03% 7,600,124
2009-06-26 2009-06-24 8.391 923,393 -1,776 0.03% 7,747,999
2009-06-25 2009-06-23 8.166 925,169 +53,273 0.03% 7,554,501
2009-06-24 2009-06-22 8.740 871,896 +346,272 0.02% 7,620,318
2009-06-22 2009-06-18 8.672 525,624 +3,552 0.02% 4,558,402
2009-06-19 2009-06-17 8.931 522,072 +44,394 0.01% 4,662,838
2009-06-18 2009-06-16 9.022 477,678 -204,212 0.01% 4,309,377
2009-06-17 2009-06-15 9.348 681,890 +8,878 0.02% 6,374,397
2009-06-16 2009-06-12 9.787 673,012 -35,515 0.02% 6,587,025
2009-06-12 2009-06-10 9.506 708,527 -26,636 0.02% 6,735,124
2009-06-11 2009-06-09 8.740 735,163 -3,551 0.02% 6,425,280
2009-06-10 2009-06-08 8.830 738,714 -35,516 0.02% 6,522,876
2009-06-09 2009-06-05 9.078 774,230 -271,690 0.02% 7,028,324
2009-06-08 2009-06-04 9.269 1,045,920 +44,394 0.03% 9,694,938
2009-06-05 2009-06-03 9.359 1,001,526 -5,328 0.03% 9,373,677
2009-06-04 2009-06-02 8.886 1,006,854 -31,963 0.03% 8,947,263
2009-06-03 2009-06-01 9.100 1,038,817 -19,534 0.03% 9,453,598
2009-06-02 2009-05-29 8.368 1,058,351 +7,103 0.03% 8,856,564
2009-06-01 2009-05-27 8.132 1,051,248 +8,879 0.03% 8,548,484
2009-05-29 2009-05-26 7.771 1,042,369 -8,879 0.03% 8,100,602
2009-05-27 2009-05-25 8.064 1,051,248 +17,758 0.03% 8,477,444
2009-05-26 2009-05-22 8.098 1,033,490 +449,266 0.03% 8,369,160
2009-05-25 2009-05-21 8.278 584,224 +5,328 0.02% 4,836,302
2009-05-22 2009-05-20 8.447 578,896 +5,327 0.02% 4,889,996
2009-05-21 2009-05-19 8.616 573,569 -40,843 0.02% 4,941,898
2009-05-20 2009-05-18 8.008 614,412 +8,879 0.02% 4,920,123
2009-05-18 2009-05-14 7.726 605,533 +5,327 0.02% 4,678,522
2009-05-15 2009-05-13 8.166 600,206 -12,430 0.02% 4,901,004
2009-05-14 2009-05-12 8.030 612,636 +12,430 0.02% 4,919,702
2009-05-13 2009-05-11 8.166 600,206 +49,722 0.02% 4,901,004
2009-05-12 2009-05-08 8.594 550,484 -62,152 0.02% 4,730,597
2009-05-11 2009-05-07 7.884 612,636 +33,740 0.02% 4,830,002
2009-05-08 2009-05-06 7.670 578,896 -12,431 0.02% 4,440,117
2009-05-07 2009-05-05 7.377 591,327 +47,946 0.02% 4,362,302
2009-05-06 2009-05-04 7.355 543,381 -5,328 0.02% 3,996,358
2009-05-05 2009-04-30 6.701 548,709 -49,721 0.02% 3,677,103
2009-05-04 2009-04-29 6.476 598,430 -8,879 0.02% 3,875,502
2009-04-30 2009-04-28 6.149 607,309 -8,878 0.02% 3,734,643
2009-04-29 2009-04-27 6.442 616,187 -53,273 0.02% 3,969,678
2009-04-28 2009-04-24 6.577 669,460 -8,879 0.02% 4,403,360
2009-04-24 2009-04-22 6.341 678,339 +67,479 0.02% 4,301,321
2009-04-23 2009-04-21 6.735 610,860 +3,551 0.02% 4,114,240
2009-04-22 2009-04-20 7.062 607,309 +53,273 0.02% 4,288,683
2009-04-21 2009-04-17 7.005 554,036 -10,654 0.02% 3,881,281
2009-04-20 2009-04-16 7.332 564,690 -3,552 0.02% 4,140,357
2009-04-17 2009-04-15 7.400 568,242 -26,636 0.02% 4,204,801
2009-04-16 2009-04-14 6.904 594,878 -19,534 0.02% 4,107,098
2009-04-15 2009-04-09 6.217 614,412 -23,084 0.02% 3,819,843
2009-04-14 2009-04-08 5.913 637,496 +58,600 0.02% 3,769,498
2009-04-09 2009-04-07 6.195 578,896 +35,515 0.02% 3,585,997
2009-04-08 2009-04-06 6.386 543,381 -23,085 0.02% 3,470,038
2009-04-07 2009-04-03 6.014 566,466 -40,843 0.02% 3,406,919
2009-04-06 2009-04-02 5.834 607,309 +37,291 0.02% 3,543,123
2009-04-03 2009-04-01 5.327 570,018 -26,636 0.02% 3,036,662
2009-04-02 2009-03-31 5.012 596,654 -3,552 0.02% 2,990,400
2009-04-01 2009-03-30 5.136 600,206 -12,430 0.02% 3,082,562
2009-03-31 2009-03-27 5.834 612,636 -5,327 0.02% 3,574,201
2009-03-30 2009-03-26 5.890 617,963 +12,430 0.02% 3,640,080
2009-03-27 2009-03-25 5.553 605,533 +35,515 0.02% 3,362,261
2009-03-26 2009-03-24 5.710 570,018 +7,103 0.02% 3,254,942
2009-03-25 2009-03-23 5.778 562,915 -31,963 0.02% 3,252,422
2009-03-24 2009-03-20 4.967 594,878 -7,103 0.02% 2,954,699
2009-03-23 2009-03-19 4.854 601,981 -42,618 0.02% 2,922,179
2009-03-20 2009-03-18 4.640 644,599 +33,739 0.02% 2,991,118
2009-03-18 2009-03-16 4.944 610,860 -5,327 0.02% 3,020,320
2009-03-17 2009-03-13 4.584 616,187 -17,758 0.02% 2,824,579
2009-03-16 2009-03-12 4.392 633,945 +26,636 0.02% 2,784,601
2009-03-13 2009-03-11 4.494 607,309 -53,272 0.02% 2,729,162
2009-03-12 2009-03-10 4.415 660,581 +3,551 0.02% 2,916,479
2009-03-11 2009-03-09 4.235 657,030 -17,757 0.02% 2,782,401
2009-03-10 2009-03-06 4.257 674,787 +35,515 0.02% 2,872,799
2009-03-09 2009-03-05 4.415 639,272 -40,843 0.02% 2,822,399
2009-03-06 2009-03-04 4.392 680,115 -31,963 0.02% 2,987,402
2009-03-05 2009-03-03 4.122 712,078 +44,394 0.02% 2,935,319
2009-03-04 2009-03-02 3.998 667,684 -8,879 0.02% 2,669,599
2009-03-03 2009-02-27 4.167 676,563 +8,879 0.02% 2,819,400
2009-03-02 2009-02-26 4.190 667,684 -3,552 0.02% 2,797,439
2009-02-27 2009-02-25 4.302 671,236 +12,431 0.02% 2,887,921
2009-02-26 2009-02-24 4.145 658,805 -159,819 0.02% 2,730,558
2009-02-25 2009-02-23 4.392 818,624 -26,636 0.02% 3,595,802
2009-02-24 2009-02-20 4.370 845,260 +10,655 0.02% 3,693,761
2009-02-23 2009-02-19 4.584 834,605 +7,103 0.02% 3,825,799
2009-02-20 2009-02-18 4.584 827,502 +5,327 0.02% 3,793,239
2009-02-19 2009-02-17 4.573 822,175 +71,030 0.02% 3,759,560
2009-02-18 2009-02-16 4.911 751,145 +142,061 0.02% 3,688,561
2009-02-17 2009-02-13 4.877 609,084 -44,394 0.02% 2,970,379
2009-02-11 2009-02-09 4.911 653,478 +46,169 0.02% 3,208,959
2009-02-09 2009-02-05 4.359 607,309 -12,430 0.02% 2,647,082
2009-02-06 2009-02-04 4.167 619,739 -23,085 0.02% 2,582,601
2009-02-05 2009-02-03 3.886 642,824 +3,552 0.02% 2,497,801
2009-02-04 2009-02-02 3.829 639,272 +8,879 0.02% 2,447,999
2009-02-03 2009-01-30 4.055 630,393 -8,879 0.02% 2,555,999
2009-01-23 2009-01-21 3.852 639,272 -8,879 0.02% 2,462,399
2009-01-22 2009-01-20 4.122 648,151 +17,758 0.02% 2,671,800
2009-01-21 2009-01-19 4.370 630,393 +8,878 0.02% 2,754,798
2009-01-19 2009-01-15 4.133 621,515 +8,879 0.02% 2,569,002
2009-01-16 2009-01-14 4.415 612,636 -26,636 0.02% 2,704,801
2009-01-15 2009-01-13 4.381 639,272 +5,327 0.02% 2,800,799
2009-01-14 2009-01-12 4.663 633,945 -10,654 0.02% 2,955,961
2009-01-12 2009-01-08 5.158 644,599 -7,103 0.02% 3,325,078
2009-01-09 2009-01-07 5.688 651,702 -14,206 0.02% 3,706,697
2009-01-08 2009-01-06 5.631 665,908 -5,328 0.02% 3,749,997
2009-01-07 2009-01-05 5.609 671,236 +15,982 0.02% 3,764,881
2009-01-06 2009-01-02 5.125 655,254 -3,551 0.02% 3,357,900
2009-01-05 2008-12-31 4.595 658,805 -7,103 0.02% 3,027,358
2009-01-02 2008-12-29 4.629 665,908 +5,327 0.02% 3,082,498
2008-12-30 2008-12-24 4.697 660,581 -35,515 0.02% 3,102,479
2008-12-29 2008-12-22 5.102 696,096 +21,309 0.02% 3,551,518
2008-12-23 2008-12-19 5.282 674,787 +7,103 0.02% 3,564,399
2008-12-19 2008-12-17 5.496 667,684 -55,049 0.02% 3,669,759
2008-12-18 2008-12-16 4.843 722,733 +14,206 0.02% 3,500,202
2008-12-16 2008-12-12 4.697 708,527 +12,431 0.02% 3,327,662
2008-12-15 2008-12-11 5.136 696,096 +5,327 0.02% 3,575,038
2008-12-12 2008-12-10 5.147 690,769 +3,551 0.02% 3,555,460
2008-12-11 2008-12-09 4.753 687,218 -14,206 0.02% 3,266,282
2008-12-10 2008-12-08 4.730 701,424 -35,515 0.02% 3,318,002
2008-12-08 2008-12-04 3.976 736,939 +26,637 0.02% 2,929,901
2008-12-05 2008-12-03 4.111 710,302 +10,654 0.02% 2,919,998
2008-12-04 2008-12-02 3.886 699,648 +7,103 0.02% 2,718,601
2008-12-01 2008-11-27 3.717 692,545 -7,103 0.02% 2,574,001
2008-11-27 2008-11-25 3.311 699,648 -17,757 0.02% 2,316,720
2008-11-26 2008-11-24 3.176 717,405 +17,757 0.02% 2,278,559
2008-11-21 2008-11-19 3.413 699,648 -7,103 0.02% 2,387,641
2008-11-20 2008-11-18 3.548 706,751 +3,552 0.02% 2,507,400
2008-11-19 2008-11-17 3.796 703,199 -1,776 0.02% 2,669,039
2008-11-18 2008-11-14 3.908 704,975 -26,636 0.02% 2,755,180
2008-11-17 2008-11-13 3.796 731,611 +8,878 0.02% 2,776,878
2008-11-14 2008-11-12 3.908 722,733 +8,879 0.02% 2,824,581
2008-11-12 2008-11-10 3.886 713,854 +7,103 0.02% 2,773,800
2008-11-10 2008-11-06 3.221 706,751 +1,776 0.02% 2,276,560
2008-11-07 2008-11-05 3.660 704,975 -8,879 0.02% 2,580,500
2008-11-04 2008-10-31 3.210 713,854 +8,879 0.02% 2,291,400
2008-11-03 2008-10-30 3.255 704,975 -8,879 0.02% 2,294,660
2008-10-29 2008-10-27 2.444 713,854 -97,666 0.02% 1,744,680
2008-10-27 2008-10-23 3.266 811,520 -10,655 0.02% 2,650,598
2008-10-24 2008-10-22 3.582 822,175 +3,551 0.02% 2,944,680
2008-10-23 2008-10-21 3.829 818,624 +7,104 0.02% 3,134,802
2008-10-22 2008-10-20 3.886 811,520 -12,431 0.02% 3,153,298
2008-10-20 2008-10-16 3.717 823,951 +17,758 0.02% 3,062,401
2008-10-17 2008-10-15 4.100 806,193 -5,327 0.02% 3,305,119
2008-10-16 2008-10-14 4.325 811,520 -17,758 0.02% 3,509,758
2008-10-15 2008-10-13 3.998 829,278 +17,758 0.02% 3,315,700
2008-10-14 2008-10-10 3.705 811,520 +3,551 0.02% 3,007,058
2008-10-13 2008-10-09 4.111 807,969 -14,206 0.02% 3,321,500
2008-10-10 2008-10-08 3.841 822,175 +58,600 0.02% 3,157,660
2008-10-08 2008-10-03 5.068 763,575 +8,879 0.02% 3,870,000
2008-10-03 2008-09-30 5.192 754,696 +5,327 0.02% 3,918,499
2008-10-02 2008-09-29 5.361 749,369 +3,551 0.02% 4,017,440
2008-09-30 2008-09-26 5.699 745,818 +12,431 0.02% 4,250,403
2008-09-29 2008-09-25 6.082 733,387 +8,879 0.02% 4,460,399
2008-09-26 2008-09-24 6.329 724,508 +7,103 0.02% 4,585,534
2008-09-25 2008-09-23 6.386 717,405 +7,599 0.02% 4,581,411
2008-09-24 2008-09-22 6.830 709,806 -14,055 0.02% 4,848,003
2008-09-22 2008-09-18 5.760 723,861 +1,757 0.02% 4,169,439
2008-09-19 2008-09-17 5.578 722,104 +5,271 0.02% 4,027,799
2008-09-18 2008-09-16 5.851 716,833 -5,271 0.02% 4,194,238
2008-09-12 2008-09-10 6.375 722,104 +12,298 0.02% 4,603,199
2008-09-09 2008-09-05 7.046 709,806 +3,514 0.02% 5,001,523
2008-09-08 2008-09-04 7.274 706,292 -52,708 0.02% 5,137,562
2008-09-03 2008-09-01 8.082 759,000 -3,514 0.02% 6,134,400
2008-09-01 2008-08-28 7.968 762,514 +52,708 0.02% 6,076,001
2008-08-27 2008-08-25 7.638 709,806 -8,784 0.02% 5,421,683
2008-08-25 2008-08-20 7.456 718,590 +5,271 0.02% 5,357,898
2008-08-18 2008-08-14 7.741 713,319 -26,355 0.02% 5,521,597
2008-08-15 2008-08-13 7.251 739,674 +8,785 0.02% 5,363,543
2008-08-13 2008-08-11 7.263 730,889 -86,090 0.02% 5,308,161
2008-08-12 2008-08-08 7.388 816,979 -7,028 0.02% 6,035,699
2008-08-11 2008-08-07 7.627 824,007 +15,813 0.02% 6,284,600
2008-08-08 2008-08-05 7.775 808,194 +3,513 0.02% 6,283,597
2008-08-07 2008-08-04 8.435 804,681 +17,570 0.02% 6,787,564
2008-08-05 2008-08-01 8.799 787,111 -7,028 0.02% 6,926,079
2008-08-04 2008-07-31 9.129 794,139 -3,514 0.02% 7,250,081
2008-08-01 2008-07-30 9.084 797,653 -8,785 0.02% 7,245,842
2008-07-31 2008-07-29 8.947 806,438 +8,785 0.02% 7,215,484
2008-07-30 2008-07-28 9.027 797,653 -26,354 0.02% 7,200,442
2008-07-29 2008-07-25 9.255 824,007 -33,382 0.02% 7,625,940
2008-07-28 2008-07-24 9.562 857,389 +122,986 0.02% 8,198,401
2008-07-25 2008-07-23 9.756 734,403 +17,570 0.02% 7,164,522
2008-07-24 2008-07-22 9.562 716,833 -79,063 0.02% 6,854,397
2008-07-23 2008-07-21 9.892 795,896 -87,847 0.02% 7,873,142
2008-07-22 2008-07-18 9.812 883,743 +175,694 0.03% 8,671,719
2008-07-21 2008-07-17 9.710 708,049 +8,785 0.02% 6,875,184
2008-07-17 2008-07-15 9.414 699,264 +8,785 0.02% 6,582,921
2008-07-16 2008-07-14 10.188 690,479 -5,271 0.02% 7,034,698
2008-07-15 2008-07-11 10.655 695,750 -22,840 0.02% 7,413,120
2008-07-14 2008-07-10 10.029 718,590 +5,271 0.02% 7,206,577
2008-07-11 2008-07-09 9.972 713,319 -448,021 0.02% 7,113,116
2008-07-10 2008-07-08 9.562 1,161,340 +448,021 0.03% 11,104,797
2008-07-09 2008-07-07 10.131 713,319 -21,084 0.02% 7,226,795
2008-07-07 2008-07-03 9.460 734,403 +21,084 0.02% 6,947,162
2008-07-03 2008-06-30 10.234 713,319 +26,354 0.02% 7,299,875
2008-07-02 2008-06-27 10.177 686,965 -43,924 0.02% 6,991,077
2008-06-30 2008-06-26 10.427 730,889 -66,764 0.02% 7,621,121
2008-06-27 2008-06-25 10.177 797,653 +1,757 0.02% 8,117,522
2008-06-26 2008-06-24 10.427 795,896 -28,111 0.02% 8,298,962
2008-06-25 2008-06-23 11.076 824,007 -1,757 0.02% 9,126,741
2008-06-24 2008-06-20 11.748 825,764 +7,028 0.02% 9,700,801
2008-06-23 2008-06-19 12.066 818,736 +54,465 0.02% 9,879,199
2008-06-20 2008-06-18 12.818 764,271 +68,521 0.02% 9,796,202
2008-06-17 2008-06-13 12.613 695,750 -1,757 0.02% 8,775,360
2008-06-16 2008-06-12 12.932 697,507 +10,542 0.02% 9,019,841
2008-06-13 2008-06-11 13.455 686,965 -17,570 0.02% 9,243,236
2008-06-12 2008-06-10 13.728 704,535 -1,757 0.02% 9,672,124
2008-06-11 2008-06-06 14.707 706,292 +21,084 0.02% 10,387,685
2008-06-06 2008-06-04 14.798 685,208 -47,438 0.02% 10,139,995
2008-06-05 2008-06-03 15.117 732,646 +45,681 0.02% 11,075,522
2008-06-04 2008-06-02 15.800 686,965 +36,896 0.02% 10,854,156
2008-06-03 2008-05-30 15.413 650,069 -29,869 0.02% 10,019,593
2008-05-30 2008-05-28 14.776 679,938 +26,355 0.02% 10,046,527
2008-05-29 2008-05-27 15.140 653,583 -8,785 0.02% 9,895,195
2008-05-27 2008-05-23 15.504 662,368 +15,812 0.02% 10,269,479
2008-05-26 2008-05-22 15.777 646,556 -5,270 0.02% 10,200,967
2008-05-23 2008-05-21 16.255 651,826 -5,271 0.02% 10,595,754
2008-05-22 2008-05-20 16.438 657,097 -105,417 0.02% 10,801,116
2008-05-21 2008-05-19 16.369 762,514 +73,792 0.02% 12,481,842
2008-05-20 2008-05-16 15.664 688,722 +8,784 0.02% 10,787,836
2008-05-19 2008-05-15 15.504 679,938 -15,812 0.02% 10,541,888
2008-05-16 2008-05-14 15.459 695,750 +1,757 0.02% 10,755,360
2008-05-15 2008-05-13 15.072 693,993 +24,597 0.02% 10,459,599
2008-05-14 2008-05-09 14.184 669,396 +24,597 0.02% 9,494,522
2008-05-13 2008-05-08 14.343 644,799 +8,785 0.02% 9,248,406
2008-05-09 2008-05-07 14.912 636,014 +8,785 0.02% 9,484,402
2008-05-08 2008-05-06 15.504 627,229 -8,785 0.02% 9,724,677
2008-05-07 2008-05-05 15.185 636,014 -17,569 0.02% 9,658,162
2008-05-06 2008-05-02 15.277 653,583 +8,784 0.02% 9,984,475
2008-05-05 2008-04-30 15.003 644,799 -8,784 0.02% 9,674,126
2008-05-02 2008-04-29 15.481 653,583 -7,028 0.02% 10,118,395
2008-04-29 2008-04-25 15.868 660,611 +12,298 0.02% 10,482,878
2008-04-28 2008-04-24 16.415 648,313 -21,083 0.02% 10,641,968
2008-04-24 2008-04-22 14.525 669,396 -145,826 0.02% 9,723,122
2008-04-23 2008-04-21 14.070 815,222 +35,139 0.02% 11,470,077
2008-04-22 2008-04-18 13.774 780,083 +14,055 0.02% 10,744,795
2008-04-21 2008-04-17 14.115 766,028 -8,785 0.02% 10,812,803
2008-04-17 2008-04-15 13.751 774,813 +5,271 0.02% 10,654,567
2008-04-16 2008-04-14 13.797 769,542 -158,125 0.02% 10,617,125
2008-04-15 2008-04-11 14.753 927,667 -17,569 0.03% 13,685,765
2008-04-14 2008-04-10 14.867 945,236 -17,570 0.03% 14,052,558
2008-04-11 2008-04-09 14.753 962,806 +8,785 0.03% 14,204,166
2008-04-10 2008-04-08 15.368 954,021 -8,785 0.03% 14,661,002
2008-04-09 2008-04-07 16.028 962,806 +319,764 0.03% 15,431,687
2008-04-08 2008-04-03 15.549 643,042 +17,570 0.02% 9,998,581
2008-04-07 2008-04-02 15.252 625,472 -6,033 0.02% 9,539,461
2008-04-03 2008-04-01 14.703 631,505 -8,747 0.02% 9,284,914
2008-04-02 2008-03-31 14.383 640,252 +17,493 0.02% 9,208,560
2008-04-01 2008-03-28 14.909 622,759 -17,493 0.02% 9,284,483
2008-03-25 2008-03-19 13.674 640,252 -122,453 0.02% 8,754,720
2008-03-20 2008-03-18 13.239 762,705 -48,981 0.02% 10,097,766
2008-03-19 2008-03-17 13.491 811,686 +20,992 0.02% 10,950,405
2008-03-18 2008-03-14 14.520 790,694 +104,960 0.02% 11,480,804
2008-03-17 2008-03-13 15.160 685,734 +5,248 0.02% 10,395,834
2008-03-14 2008-03-12 16.235 680,486 -38,486 0.02% 11,047,593
2008-03-13 2008-03-11 15.709 718,972 +34,987 0.02% 11,294,288
2008-03-12 2008-03-10 16.235 683,985 +8,747 0.02% 11,104,399
2008-03-10 2008-03-06 16.989 675,238 -218,666 0.02% 11,471,912
2008-03-07 2008-03-05 16.555 893,904 -24,490 0.03% 14,798,564
2008-03-06 2008-03-04 16.784 918,394 -1,750 0.03% 15,413,996
2008-03-05 2008-03-03 17.287 920,144 +12,246 0.03% 15,906,247
2008-03-04 2008-02-29 17.950 907,898 +17,493 0.03% 16,296,594
2008-03-03 2008-02-28 18.384 890,405 +59,477 0.03% 16,369,438
2008-02-29 2008-02-27 18.064 830,928 -5,248 0.02% 15,009,997
2008-02-28 2008-02-26 17.310 836,176 -1,749 0.02% 14,473,838
2008-02-27 2008-02-25 17.355 837,925 -8,747 0.02% 14,542,432
2008-02-26 2008-02-22 17.241 846,672 -3,499 0.02% 14,597,439
2008-02-25 2008-02-21 17.081 850,171 -34,986 0.02% 14,521,685
2008-02-22 2008-02-20 16.212 885,157 -19,243 0.03% 14,350,158
2008-02-21 2008-02-19 16.258 904,400 +5,248 0.03% 14,703,485
2008-02-20 2008-02-18 16.006 899,152 -12,245 0.03% 14,392,004
2008-02-19 2008-02-15 16.075 911,397 -13,995 0.03% 14,650,520
2008-02-18 2008-02-14 15.274 925,392 -61,226 0.03% 14,134,887
2008-02-15 2008-02-13 14.017 986,618 -5,248 0.03% 13,829,282
2008-02-14 2008-02-12 13.514 991,866 -13,994 0.03% 13,403,883
2008-02-13 2008-02-11 13.239 1,005,860 +8,746 0.03% 13,316,995
2008-02-12 2008-02-06 14.063 997,114 +31,488 0.03% 14,022,003
2008-02-11 2008-02-04 15.549 965,626 -8,747 0.03% 15,014,400
2008-02-05 2008-02-01 13.994 974,373 -89,215 0.03% 13,635,366
2008-02-04 2008-01-31 12.508 1,063,588 +87,466 0.03% 13,303,040
2008-02-01 2008-01-30 12.531 976,122 -8,747 0.03% 12,231,361
2008-01-31 2008-01-29 12.805 984,869 -27,989 0.03% 12,611,206
2008-01-30 2008-01-28 12.691 1,012,858 +10,496 0.03% 12,853,804
2008-01-25 2008-01-23 13.079 1,002,362 -15,744 0.03% 13,110,243
2008-01-24 2008-01-22 11.456 1,018,106 +5,248 0.03% 11,663,284
2008-01-22 2008-01-18 14.360 1,012,858 +6,998 0.03% 14,544,485
2008-01-18 2008-01-16 14.200 1,005,860 -5,248 0.03% 14,282,994
2008-01-17 2008-01-15 15.366 1,011,108 +6,997 0.03% 15,536,635
2008-01-16 2008-01-14 15.983 1,004,111 +15,744 0.03% 16,049,039
2008-01-15 2008-01-11 16.784 988,367 -1,749 0.03% 16,588,397
2008-01-14 2008-01-10 17.127 990,116 +103,210 0.03% 16,957,352
2008-01-11 2008-01-09 17.081 886,906 -78,720 0.03% 15,149,152
2008-01-10 2008-01-08 16.235 965,626 +97,962 0.03% 15,676,800
2008-01-08 2008-01-04 17.447 867,664 -5,248 0.03% 15,137,921
2008-01-07 2008-01-03 17.035 872,912 +8,747 0.03% 14,870,202
2008-01-04 2008-01-02 17.767 864,165 +48,981 0.03% 15,353,515
2008-01-02 2007-12-27 19.047 815,184 -8,747 0.02% 15,527,115
2007-12-27 2007-12-20 17.950 823,931 +1,749 0.02% 14,789,403
2007-12-21 2007-12-19 17.973 822,182 +1,750 0.02% 14,776,808
2007-12-20 2007-12-18 17.447 820,432 -1,750 0.02% 14,313,876
2007-12-18 2007-12-14 18.453 822,182 +8,747 0.02% 15,171,609
2007-12-17 2007-12-13 19.207 813,435 +8,747 0.02% 15,624,001
2007-12-14 2007-12-12 20.374 804,688 +3,498 0.02% 16,394,394
2007-12-13 2007-12-11 21.243 801,190 +8,747 0.02% 17,019,287
2007-12-12 2007-12-10 20.922 792,443 +5,248 0.02% 16,579,799
2007-12-11 2007-12-07 21.060 787,195 -8,747 0.02% 16,577,998
2007-12-10 2007-12-06 20.945 795,942 -52,479 0.02% 16,671,206
2007-12-07 2007-12-05 20.053 848,421 +12,245 0.02% 17,013,793
2007-12-05 2007-12-03 19.848 836,176 -5,248 0.02% 16,596,158
2007-12-03 2007-11-29 19.756 841,424 -8,747 0.02% 16,623,358
2007-11-30 2007-11-28 18.613 850,171 +12,246 0.02% 15,824,166
2007-11-28 2007-11-26 18.567 837,925 +8,746 0.02% 15,557,912
2007-11-27 2007-11-23 17.835 829,179 +3,499 0.02% 14,788,803
2007-11-26 2007-11-22 17.973 825,680 +8,746 0.02% 14,839,677
2007-11-22 2007-11-20 19.619 816,934 -43,733 0.02% 16,027,448
2007-11-20 2007-11-16 19.436 860,667 -321,875 0.02% 16,728,007
2007-11-19 2007-11-15 20.442 1,182,542 +50,730 0.03% 24,173,761
2007-11-16 2007-11-14 20.785 1,131,812 +516,051 0.03% 23,524,928
2007-11-15 2007-11-13 19.207 615,761 +17,493 0.02% 11,827,191
2007-11-14 2007-11-12 19.482 598,268 -8,747 0.02% 11,655,355
2007-11-13 2007-11-09 20.785 607,015 -8,746 0.02% 12,616,923
2007-11-12 2007-11-08 20.648 615,761 -449,576 0.02% 12,714,230
2007-11-09 2007-11-07 21.791 1,065,337 +5,248 0.03% 23,215,072
2007-11-08 2007-11-06 22.089 1,060,089 -131,200 0.03% 23,415,832
2007-11-07 2007-11-05 22.340 1,191,289 -22,741 0.03% 26,613,490
2007-11-06 2007-11-02 24.124 1,214,030 -1,749 0.04% 29,286,806
2007-11-05 2007-11-01 25.038 1,215,779 -1,749 0.04% 30,440,998
2007-11-02 2007-10-31 25.267 1,217,528 -12,246 0.04% 30,763,190
2007-11-01 2007-10-30 26.010 1,229,774 +59,477 0.04% 31,986,509
2007-10-31 2007-10-29 26.239 1,170,297 -8,746 0.03% 30,707,108
2007-10-30 2007-10-26 25.953 1,179,043 -10,496 0.03% 30,599,592
2007-10-26 2007-10-24 27.039 1,189,539 -12,245 0.03% 32,163,993
2007-10-25 2007-10-23 27.382 1,201,784 +3,498 0.03% 32,907,286
2007-10-24 2007-10-22 26.810 1,198,286 +3,499 0.03% 32,126,504
2007-10-23 2007-10-18 28.354 1,194,787 -10,496 0.03% 33,876,794
2007-10-22 2007-10-17 27.554 1,205,283 +10,496 0.03% 33,209,796
2007-10-18 2007-10-16 28.297 1,194,787 -10,496 0.03% 33,808,494
2007-10-17 2007-10-15 28.411 1,205,283 -1,749 0.03% 34,243,296
2007-10-16 2007-10-12 27.725 1,207,032 +5,248 0.03% 33,464,987
2007-10-15 2007-10-11 27.554 1,201,784 -12,246 0.03% 33,113,386
2007-10-12 2007-10-10 27.153 1,214,030 +167,935 0.04% 32,965,007
2007-10-11 2007-10-09 26.239 1,046,095 -239,657 0.03% 27,448,205
2007-10-10 2007-10-08 26.296 1,285,752 +19,243 0.04% 33,810,001
2007-10-09 2007-10-05 26.410 1,266,509 +5,248 0.04% 33,448,789
2007-10-08 2007-10-04 25.153 1,261,261 +6,997 0.04% 31,723,988
2007-10-05 2007-10-03 26.182 1,254,264 -13,995 0.04% 32,838,596
2007-10-04 2007-10-02 27.211 1,268,259 +5,248 0.04% 34,510,007
2007-10-03 2007-09-28 25.553 1,263,011 +52,480 0.04% 32,273,406
2007-10-02 2007-09-27 25.210 1,210,531 -83,968 0.04% 30,517,197
2007-09-28 2007-09-25 24.467 1,294,499 +43,733 0.04% 31,672,010
2007-09-27 2007-09-24 24.352 1,250,766 -57,727 0.04% 30,459,012
2007-09-25 2007-09-21 22.249 1,308,493 -1,749 0.04% 29,112,156
2007-09-24 2007-09-20 22.363 1,310,242 +19,242 0.04% 29,300,869
2007-09-21 2007-09-19 22.317 1,291,000 -27,989 0.04% 28,811,521
2007-09-20 2007-09-18 21.631 1,318,989 +97,962 0.04% 28,531,358
2007-09-19 2007-09-17 21.517 1,221,027 -29,739 0.04% 26,272,719
2007-09-18 2007-09-14 21.654 1,250,766 +15,744 0.04% 27,084,210
2007-09-17 2007-09-13 21.334 1,235,022 +390,099 0.04% 26,347,928
2007-09-14 2007-09-12 23.323 844,923 -1,749 0.02% 19,706,406
2007-09-13 2007-09-11 23.266 846,672 -139,946 0.02% 19,698,799
2007-09-12 2007-09-10 22.043 986,618 -6,997 0.03% 21,747,843
2007-09-11 2007-09-07 22.907 993,615 +59,477 0.03% 22,760,910
2007-09-10 2007-09-06 23.622 934,138 -6,612 0.03% 22,065,816
2007-09-07 2007-09-05 23.334 940,750 -3,471 0.03% 21,951,002
2007-09-06 2007-09-04 24.198 944,221 -50,336 0.03% 22,847,993
2007-09-05 2007-09-03 24.082 994,557 -83,313 0.03% 23,951,409
2007-09-04 2007-08-31 24.601 1,077,870 -140,592 0.03% 26,516,693
2007-09-03 2007-08-30 22.285 1,218,462 +169,311 0.04% 27,153,359
2007-08-31 2007-08-29 23.852 1,049,151 +19,880 0.03% 25,024,387
2007-08-30 2007-08-28 26.041 1,029,271 +456,490 0.03% 26,803,609
2007-08-29 2007-08-27 24.659 572,781 +34,714 0.02% 14,123,992
2007-08-28 2007-08-24 18.690 538,067 +118,027 0.02% 10,056,395
2007-08-27 2007-08-23 17.906 420,040 +29,507 0.01% 7,521,367
2007-08-24 2007-08-22 17.906 390,533 -29,507 0.01% 6,993,005
2007-08-23 2007-08-21 15.325 420,040 -19,092 0.01% 6,437,206
2007-08-22 2007-08-20 14.311 439,132 +15,621 0.01% 6,284,515
2007-08-17 2007-08-15 14.772 423,511 +17,357 0.01% 6,256,160
2007-08-15 2007-08-13 16.132 406,154 +91,992 0.01% 6,552,000
2007-08-14 2007-08-10 16.040 314,162 +41,657 0.01% 5,039,042
2007-08-13 2007-08-09 17.169 272,505 +29,507 0.01% 4,678,599
2007-08-10 2007-08-08 16.547 242,998 -3,472 0.01% 4,020,798
2007-08-09 2007-08-07 15.625 246,470 +5,208 0.01% 3,851,047
2007-08-08 2007-08-06 16.201 241,262 -3,472 0.01% 3,908,673
2007-08-07 2007-08-03 17.284 244,734 -8,678 0.01% 4,230,003
2007-08-06 2007-08-02 17.215 253,412 -3,472 0.01% 4,362,474
2007-08-03 2007-08-01 17.399 256,884 +5,207 0.01% 4,469,605
2007-08-02 2007-07-31 18.321 251,677 -10,414 0.01% 4,611,007
2007-08-01 2007-07-30 17.768 262,091 -17,357 0.01% 4,656,843
2007-07-31 2007-07-27 17.515 279,448 +8,679 0.01% 4,894,403
2007-07-30 2007-07-26 18.183 270,769 +12,150 0.01% 4,923,354
2007-07-20 2007-07-18 16.662 258,619 +5,207 0.01% 4,309,073
2007-07-17 2007-07-13 17.123 253,412 +3,471 0.01% 4,339,114
2007-07-16 2007-07-12 16.823 249,941 +5,207 0.01% 4,204,801
2007-07-13 2007-07-11 16.385 244,734 +3,472 0.01% 4,010,043
2007-07-12 2007-07-10 16.800 241,262 +10,414 0.01% 4,053,233
2007-07-09 2007-07-05 16.454 230,848 -3,472 0.01% 3,798,476
2007-07-06 2007-07-04 16.754 234,320 -39,921 0.01% 3,925,806
2007-07-05 2007-07-03 16.777 274,241 +45,128 0.01% 4,600,964
2007-07-04 2007-06-29 15.187 229,113 -8,678 0.01% 3,479,527
2007-06-29 2007-06-27 15.072 237,791 +17,357 0.01% 3,583,920
2007-06-28 2007-06-26 15.487 220,434 +1,736 0.01% 3,413,760
2007-06-27 2007-06-25 15.556 218,698 +1,735 0.01% 3,401,995
2007-06-26 2007-06-22 15.809 216,963 0.01% 3,430,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top