History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 206,000 +0 0.01% 1,757,180
2025-10-13 2025-10-09 8.850 206,000 +0 0.01% 1,823,100
2025-10-10 2025-10-08 8.390 206,000 +0 0.01% 1,728,340
2025-10-09 2025-10-06 8.350 206,000 +0 0.01% 1,720,100
2025-10-08 2025-10-03 8.340 206,000 +0 0.01% 1,718,040
2025-10-06 2025-10-02 8.130 206,000 +0 0.01% 1,674,780
2025-10-03 2025-09-30 8.070 206,000 +0 0.01% 1,662,420
2025-10-02 2025-09-29 7.910 206,000 -100,000 0.01% 1,629,460
2025-09-25 2025-09-23 7.270 306,000 +100,000 0.01% 2,224,620
2025-09-16 2025-09-12 7.620 206,000 -118,000 0.01% 1,569,720
2025-09-09 2025-09-05 7.080 324,000 +6,385 0.01% 2,293,765
2025-09-08 2025-09-04 6.671 317,615 +115,675 0.01% 2,118,962
2025-08-14 2025-08-12 6.957 201,940 -176,453 0.01% 1,404,918
2025-08-05 2025-08-01 6.202 378,393 +78,424 0.01% 2,346,881
2025-08-04 2025-07-31 6.355 299,969 +98,029 0.01% 1,906,377
2025-07-23 2025-07-21 6.172 201,940 -147,044 0.01% 1,246,299
2025-07-15 2025-07-11 5.702 348,984 -9,803 0.01% 1,990,039
2025-06-30 2025-06-26 5.714 358,787 +9,683 0.01% 2,050,028
2025-04-08 2025-04-03 4.917 349,104 +9,539 0.01% 1,716,541
2025-03-20 2025-03-18 5.661 339,565 -9,539 0.01% 1,922,398
2024-11-21 2024-11-19 5.315 349,104 +6,181 0.01% 1,855,533
2024-11-18 2024-11-14 5.198 342,923 +9,370 0.01% 1,782,420
2024-10-31 2024-10-29 5.902 333,553 +18,738 0.01% 1,968,677
2024-10-10 2024-10-08 6.308 314,815 +121,804 0.01% 1,985,763
2024-10-03 2024-09-30 6.596 193,011 -121,804 0.01% 1,273,078
2024-06-27 2024-06-25 5.946 314,815 +5,142 0.01% 1,871,853
2024-06-13 2024-06-11 5.859 309,673 +119,814 0.01% 1,814,399
2024-05-31 2024-05-29 6.597 189,859 -18,433 0.01% 1,252,479
2024-05-22 2024-05-20 6.271 208,292 -92,165 0.01% 1,306,280
2024-05-21 2024-05-17 5.957 300,457 +18,433 0.01% 1,789,742
2024-05-09 2024-05-07 6.000 282,024 -92,164 0.01% 1,692,182
2024-05-03 2024-04-30 5.675 374,188 -20,277 0.01% 2,123,378
2024-04-18 2024-04-16 5.425 394,465 +184,330 0.01% 2,140,002
2024-04-15 2024-04-11 5.642 210,135 -92,165 0.01% 1,185,598
2024-04-08 2024-04-03 5.642 302,300 -92,165 0.01% 1,705,600
2024-02-15 2024-02-09 4.015 394,465 -12,903 0.01% 1,583,602
2023-10-12 2023-10-10 4.655 407,368 -9,216 0.01% 1,896,182
2023-09-06 2023-09-04 4.698 416,584 -110,598 0.01% 1,957,160
2023-09-04 2023-08-30 4.036 527,182 +36,866 0.01% 2,127,841
2023-07-11 2023-07-07 3.808 490,316 -81,105 0.01% 1,867,321
2023-07-03 2023-06-29 3.624 571,421 +81,105 0.02% 2,070,801
2023-06-23 2023-06-20 3.929 490,316 +5,551 0.01% 1,926,371
2023-06-08 2023-06-06 3.940 484,765 -60,139 0.01% 1,909,882
2023-06-05 2023-06-01 3.720 544,904 +60,139 0.02% 2,027,218
2023-05-16 2023-05-12 4.532 484,765 +91,122 0.01% 2,197,162
2023-05-15 2023-05-11 4.807 393,643 +91,121 0.01% 1,892,158
2023-04-19 2023-04-17 5.377 302,522 -182,243 0.01% 1,626,799
2023-04-18 2023-04-14 5.048 484,765 -91,121 0.01% 2,447,202
2023-03-21 2023-03-17 4.357 575,886 -9,112 0.02% 2,509,041
2023-01-16 2023-01-12 4.225 584,998 -3,645 0.02% 2,471,701
2022-12-05 2022-12-01 3.611 588,643 -27,336 0.02% 2,125,341
2022-11-14 2022-11-10 2.864 615,979 +9,112 0.02% 1,764,360
2022-11-01 2022-10-28 2.524 606,867 -63,785 0.02% 1,531,800
2022-10-20 2022-10-18 2.831 670,652 +63,785 0.02% 1,898,881
2022-09-28 2022-09-26 2.974 606,867 -9,112 0.02% 1,804,860
2022-09-20 2022-09-16 3.259 615,979 -51,028 0.02% 2,007,720
2022-09-14 2022-09-09 3.567 667,007 -25,514 0.02% 2,379,001
2022-09-09 2022-09-07 3.391 692,521 -21,869 0.02% 2,348,401
2022-08-30 2022-08-26 3.369 714,390 -7,290 0.02% 2,406,881
2022-08-29 2022-08-25 3.369 721,680 -18,224 0.02% 2,431,442
2022-07-27 2022-07-25 3.117 739,904 -21,869 0.02% 2,306,081
2022-07-21 2022-07-19 3.194 761,773 -27,336 0.02% 2,432,761
2022-07-20 2022-07-18 3.194 789,109 -1,823 0.02% 2,520,059
2022-07-11 2022-07-07 3.194 790,932 +9,113 0.02% 2,525,881
2022-07-08 2022-07-06 3.205 781,819 +40,093 0.02% 2,505,358
2022-07-07 2022-07-05 3.336 741,726 -9,112 0.02% 2,474,559
2022-07-06 2022-07-04 3.281 750,838 +9,112 0.02% 2,463,759
2022-06-30 2022-06-28 3.530 741,726 +34,626 0.02% 2,618,264
2022-06-29 2022-06-27 3.440 707,100 -48,999 0.02% 2,432,442
2022-06-28 2022-06-24 3.305 756,099 +37,360 0.02% 2,499,000
2022-06-27 2022-06-23 3.350 718,739 +8,896 0.02% 2,407,841
2022-06-24 2022-06-22 3.384 709,843 -3,559 0.02% 2,401,978
2022-06-23 2022-06-21 3.507 713,402 +8,896 0.02% 2,502,241
2022-06-21 2022-06-17 3.519 704,506 +7,116 0.02% 2,478,959
2022-06-17 2022-06-15 3.699 697,390 +17,790 0.02% 2,579,360
2022-06-16 2022-06-14 3.631 679,600 +49,814 0.02% 2,467,722
2022-06-15 2022-06-13 3.789 629,786 +8,895 0.02% 2,385,960
2022-06-14 2022-06-10 3.890 620,891 +1,779 0.02% 2,415,081
2022-06-08 2022-06-06 4.103 619,112 -58,708 0.02% 2,540,402
2022-06-02 2022-05-31 4.025 677,820 -5,338 0.02% 2,727,958
2022-05-30 2022-05-26 3.867 683,158 +39,140 0.02% 2,641,921
2022-05-24 2022-05-20 3.923 644,018 -44,477 0.02% 2,526,758
2022-05-20 2022-05-18 3.676 688,495 -44,476 0.02% 2,530,981
2022-05-19 2022-05-17 3.665 732,971 -8,895 0.02% 2,686,239
2022-05-17 2022-05-13 3.418 741,866 +44,476 0.02% 2,535,358
2022-05-13 2022-05-11 3.485 697,390 +8,895 0.02% 2,430,400
2022-05-11 2022-05-06 3.575 688,495 +37,360 0.02% 2,461,321
2022-05-10 2022-05-05 3.923 651,135 -16,011 0.02% 2,554,682
2022-05-06 2022-05-04 3.957 667,146 +5,337 0.02% 2,640,000
2022-05-05 2022-05-03 4.081 661,809 +28,465 0.02% 2,700,720
2022-04-27 2022-04-25 4.081 633,344 +96,069 0.02% 2,584,560
2022-04-25 2022-04-21 4.789 537,275 +88,953 0.02% 2,573,040
2022-04-20 2022-04-14 5.385 448,322 -33,802 0.01% 2,414,159
2022-04-13 2022-04-11 4.857 482,124 +33,802 0.01% 2,341,439
2022-04-11 2022-04-07 5.149 448,322 -33,802 0.01% 2,308,319
2022-04-01 2022-03-30 5.295 482,124 +33,802 0.01% 2,552,819
2022-03-29 2022-03-25 5.317 448,322 -7,116 0.01% 2,383,919
2022-03-28 2022-03-24 5.509 455,438 +7,116 0.01% 2,508,798
2022-03-24 2022-03-22 5.452 448,322 -3,558 0.01% 2,444,399
2022-03-23 2022-03-21 5.261 451,880 -5,337 0.01% 2,377,438
2022-03-22 2022-03-18 5.261 457,217 +3,558 0.01% 2,405,518
2022-03-21 2022-03-17 5.059 453,659 +5,337 0.01% 2,294,998
2022-03-17 2022-03-15 4.362 448,322 -8,895 0.01% 1,955,519
2022-03-16 2022-03-14 4.913 457,217 +177,905 0.01% 2,246,178
2022-03-10 2022-03-08 5.936 279,312 -5,337 0.01% 1,657,921
2022-03-04 2022-03-02 6.340 284,649 -88,953 0.01% 1,804,800
2022-02-28 2022-02-24 6.048 373,602 +5,337 0.01% 2,259,601
2022-02-24 2022-02-22 6.161 368,265 -26,685 0.01% 2,268,722
2022-02-15 2022-02-11 5.868 394,950 -8,896 0.01% 2,317,677
2022-02-11 2022-02-09 5.598 403,846 -101,406 0.01% 2,260,921
2022-02-10 2022-02-08 5.126 505,252 +3,558 0.01% 2,590,080
2022-02-09 2022-02-07 4.890 501,694 -5,337 0.01% 2,453,401
2022-02-07 2022-01-31 4.620 507,031 +5,337 0.01% 2,342,700
2022-01-13 2022-01-11 5.385 501,694 -5,337 0.01% 2,701,561
2022-01-12 2022-01-10 5.104 507,031 +5,337 0.01% 2,587,800
2021-12-29 2021-12-24 5.081 501,694 +1,779 0.01% 2,549,281
2021-12-28 2021-12-22 4.767 499,915 +1,779 0.01% 2,382,881
2021-12-23 2021-12-21 4.688 498,136 -7,116 0.01% 2,335,201
2021-12-21 2021-12-17 4.767 505,252 +3,558 0.01% 2,408,320
2021-12-20 2021-12-16 4.699 501,694 +7,116 0.01% 2,357,521
2021-12-16 2021-12-14 4.553 494,578 -1,779 0.01% 2,251,802
2021-12-10 2021-12-08 4.890 496,357 +8,896 0.01% 2,427,301
2021-12-09 2021-12-07 4.789 487,461 -23,128 0.01% 2,334,478
2021-12-06 2021-12-02 4.204 510,589 +88,953 0.01% 2,146,759
2021-12-01 2021-11-29 4.272 421,636 +88,952 0.01% 1,801,199
2021-11-30 2021-11-26 4.362 332,684 +5,338 0.01% 1,451,122
2021-11-24 2021-11-22 4.486 327,346 -3,558 0.01% 1,468,318
2021-11-23 2021-11-19 4.575 330,904 +3,558 0.01% 1,514,038
2021-11-22 2021-11-18 4.497 327,346 -8,896 0.01% 1,471,998
2021-11-19 2021-11-17 4.508 336,242 -5,337 0.01% 1,515,782
2021-11-17 2021-11-15 4.609 341,579 +16,012 0.01% 1,574,401
2021-11-16 2021-11-12 4.699 325,567 +5,337 0.01% 1,529,879
2021-11-15 2021-11-11 4.755 320,230 -16,012 0.01% 1,522,799
2021-11-12 2021-11-10 4.497 336,242 +26,686 0.01% 1,512,002
2021-11-10 2021-11-08 4.665 309,556 -5,337 0.01% 1,444,201
2021-11-09 2021-11-05 4.620 314,893 -3,558 0.01% 1,454,940
2021-11-05 2021-11-03 4.980 318,451 -3,558 0.01% 1,585,940
2021-11-04 2021-11-02 4.980 322,009 -8,895 0.01% 1,603,659
2021-11-02 2021-10-29 5.227 330,904 +1,779 0.01% 1,729,798
2021-11-01 2021-10-28 5.306 329,125 +5,337 0.01% 1,746,398
2021-10-29 2021-10-27 5.621 323,788 +35,581 0.01% 1,819,999
2021-10-25 2021-10-21 6.284 288,207 -1,779 0.01% 1,811,159
2021-10-20 2021-10-18 6.532 289,986 +5,337 0.01% 1,894,059
2021-10-19 2021-10-15 6.093 284,649 +1,779 0.01% 1,734,400
2021-10-18 2021-10-12 5.958 282,870 -8,895 0.01% 1,685,400
2021-10-15 2021-10-11 5.981 291,765 +3,558 0.01% 1,744,959
2021-10-12 2021-10-08 6.262 288,207 +8,895 0.01% 1,804,679
2021-10-07 2021-10-05 6.801 279,312 -7,116 0.01% 1,899,701
2021-10-06 2021-10-04 6.397 286,428 +1,779 0.01% 1,832,180
2021-10-05 2021-09-30 6.621 284,649 -5,337 0.01% 1,884,800
2021-10-04 2021-09-29 6.487 289,986 +8,895 0.01% 1,881,019
2021-09-29 2021-09-27 6.340 281,091 -14,232 0.01% 1,782,241
2021-09-28 2021-09-24 6.768 295,323 -5,338 0.01% 1,998,638
2021-09-27 2021-09-23 7.037 300,661 +19,570 0.01% 2,115,883
2021-09-23 2021-09-20 7.161 281,091 -8,895 0.01% 2,012,921
2021-09-20 2021-09-16 7.521 289,986 +5,337 0.01% 2,180,939
2021-09-16 2021-09-14 7.622 284,649 -19,570 0.01% 2,169,600
2021-09-15 2021-09-13 8.105 304,219 +8,896 0.01% 2,465,823
2021-09-14 2021-09-10 7.498 295,323 -5,338 0.01% 2,214,437
2021-09-13 2021-09-09 7.566 300,661 +1,780 0.01% 2,274,744
2021-09-10 2021-09-08 7.195 298,881 -10,675 0.01% 2,150,397
2021-09-09 2021-09-07 6.925 309,556 -30,244 0.01% 2,143,681
2021-09-08 2021-09-06 6.700 339,800 -5,337 0.01% 2,276,722
2021-09-06 2021-09-02 6.273 345,137 -8,895 0.01% 2,165,040
2021-09-02 2021-08-31 6.340 354,032 +5,337 0.01% 2,244,719
2021-09-01 2021-08-30 6.149 348,695 -44,476 0.01% 2,144,240
2021-08-31 2021-08-27 5.846 393,171 +8,895 0.01% 2,298,397
2021-08-30 2021-08-26 5.722 384,276 -46,256 0.01% 2,198,879
2021-08-25 2021-08-23 5.025 430,532 -24,906 0.01% 2,163,482
2021-08-24 2021-08-20 4.890 455,438 +44,476 0.01% 2,227,198
2021-08-23 2021-08-19 4.946 410,962 +23,128 0.01% 2,032,800
2021-08-20 2021-08-18 5.149 387,834 -5,337 0.01% 1,996,879
2021-08-19 2021-08-17 5.160 393,171 +8,895 0.01% 2,028,778
2021-08-18 2021-08-16 5.430 384,276 -8,895 0.01% 2,086,559
2021-08-13 2021-08-11 5.509 393,171 -21,349 0.01% 2,165,798
2021-08-10 2021-08-06 5.250 414,520 -17,791 0.01% 2,176,219
2021-08-09 2021-08-05 5.014 432,311 +8,896 0.01% 2,167,562
2021-08-06 2021-08-04 5.126 423,415 -8,896 0.01% 2,170,558
2021-08-05 2021-08-03 5.036 432,311 +17,791 0.01% 2,177,282
2021-08-03 2021-07-30 5.329 414,520 +8,895 0.01% 2,208,839
2021-08-02 2021-07-29 5.205 405,625 -1,779 0.01% 2,111,281
2021-07-30 2021-07-28 4.935 407,404 +1,779 0.01% 2,010,621
2021-07-29 2021-07-27 4.980 405,625 +8,895 0.01% 2,020,081
2021-07-28 2021-07-26 5.396 396,730 -3,558 0.01% 2,140,802
2021-07-26 2021-07-22 5.632 400,288 -8,895 0.01% 2,254,502
2021-07-23 2021-07-21 5.284 409,183 -10,674 0.01% 2,162,000
2021-07-22 2021-07-20 5.126 419,857 +16,011 0.01% 2,152,319
2021-07-21 2021-07-19 5.430 403,846 -5,337 0.01% 2,192,821
2021-07-20 2021-07-16 5.261 409,183 +8,895 0.01% 2,152,800
2021-07-19 2021-07-15 5.115 400,288 -8,895 0.01% 2,047,502
2021-07-14 2021-07-12 5.261 409,183 +8,895 0.01% 2,152,800
2021-07-13 2021-07-09 5.250 400,288 -5,337 0.01% 2,101,502
2021-07-12 2021-07-08 4.958 405,625 +5,337 0.01% 2,010,961
2021-06-30 2021-06-28 5.216 400,288 +3,558 0.01% 2,088,002
2021-06-29 2021-06-25 5.272 396,730 -26,685 0.01% 2,091,742
2021-06-21 2021-06-17 4.632 423,415 -3,559 0.01% 1,961,118
2021-06-17 2021-06-15 4.879 426,974 -5,337 0.01% 2,083,202
2021-06-16 2021-06-11 5.059 432,311 +8,896 0.01% 2,187,002
2021-06-10 2021-06-08 4.755 423,415 +17,790 0.01% 2,013,478
2021-06-09 2021-06-07 4.901 405,625 +12,454 0.01% 1,988,161
2021-06-08 2021-06-04 4.767 393,171 -8,896 0.01% 1,874,078
2021-06-04 2021-06-02 5.025 402,067 -71,162 0.01% 2,020,441
2021-06-03 2021-06-01 5.070 473,229 +8,895 0.01% 2,399,320
2021-05-24 2021-05-20 4.857 464,334 -21,348 0.01% 2,255,041
2021-05-21 2021-05-18 5.205 485,682 +12,453 0.01% 2,527,978
2021-05-20 2021-05-17 5.036 473,229 +8,895 0.01% 2,383,360
2021-05-18 2021-05-14 4.913 464,334 -17,790 0.01% 2,281,141
2021-05-17 2021-05-13 5.059 482,124 +17,790 0.01% 2,438,999
2021-05-14 2021-05-12 5.486 464,334 -14,232 0.01% 2,547,362
2021-05-13 2021-05-11 5.565 478,566 -14,233 0.01% 2,663,099
2021-05-12 2021-05-10 5.880 492,799 +8,896 0.01% 2,897,422
2021-05-11 2021-05-07 5.340 483,903 +44,476 0.01% 2,583,998
2021-05-10 2021-05-06 5.295 439,427 -17,790 0.01% 2,326,740
2021-05-07 2021-05-05 5.059 457,217 +26,685 0.01% 2,312,998
2021-05-06 2021-05-04 5.003 430,532 -218,824 0.01% 2,153,802
2021-05-04 2021-04-30 4.553 649,356 +26,686 0.02% 2,956,502
2021-05-03 2021-04-29 4.800 622,670 -8,895 0.02% 2,989,001
2021-04-30 2021-04-28 4.508 631,565 -8,895 0.02% 2,847,100
2021-04-28 2021-04-26 4.587 640,460 +8,895 0.02% 2,937,599
2021-04-27 2021-04-23 4.452 631,565 -17,791 0.02% 2,811,600
2021-04-22 2021-04-20 4.384 649,356 -7,116 0.02% 2,847,002
2021-04-21 2021-04-19 4.351 656,472 -26,686 0.02% 2,856,061
2021-04-20 2021-04-16 4.261 683,158 -1,779 0.02% 2,910,722
2021-04-19 2021-04-15 4.407 684,937 -19,569 0.02% 3,018,401
2021-04-16 2021-04-14 4.204 704,506 -17,791 0.02% 2,962,079
2021-04-15 2021-04-13 4.036 722,297 -8,895 0.02% 2,915,081
2021-04-14 2021-04-12 3.912 731,192 +12,453 0.02% 2,860,559
2021-04-13 2021-04-09 4.171 718,739 +33,802 0.02% 2,997,681
2021-04-09 2021-04-07 3.856 684,937 +10,675 0.02% 2,641,101
2021-04-01 2021-03-30 3.811 674,262 -8,896 0.02% 2,569,619
2021-03-31 2021-03-29 3.744 683,158 +3,558 0.02% 2,557,441
2021-03-30 2021-03-26 3.766 679,600 -26,685 0.02% 2,559,402
2021-03-29 2021-03-25 3.665 706,285 +16,011 0.02% 2,588,439
2021-03-26 2021-03-24 3.474 690,274 +8,895 0.02% 2,397,841
2021-03-25 2021-03-23 3.789 681,379 +160,116 0.02% 2,581,422
2021-03-24 2021-03-22 4.204 521,263 -8,896 0.01% 2,191,638
2021-03-23 2021-03-19 4.058 530,159 +26,686 0.02% 2,151,561
2021-03-19 2021-03-17 4.339 503,473 +26,686 0.01% 2,184,760
2021-03-17 2021-03-15 4.677 476,787 -26,686 0.01% 2,229,760
2021-03-16 2021-03-12 4.508 503,473 +16,012 0.01% 2,269,660
2021-03-15 2021-03-11 4.744 487,461 -42,698 0.01% 2,312,558
2021-03-11 2021-03-09 4.092 530,159 -17,790 0.02% 2,169,441
2021-03-10 2021-03-08 3.968 547,949 -1,779 0.02% 2,174,479
2021-03-09 2021-03-05 4.025 549,728 +32,023 0.02% 2,212,438
2021-03-08 2021-03-04 4.418 517,705 +1,779 0.01% 2,287,258
2021-03-05 2021-03-03 4.620 515,926 -16,012 0.01% 2,383,798
2021-03-04 2021-03-02 4.081 531,938 -5,337 0.02% 2,170,741
2021-03-03 2021-03-01 4.283 537,275 +14,232 0.02% 2,301,240
2021-03-02 2021-02-26 4.407 523,043 +97,849 0.01% 2,304,962
2021-03-01 2021-02-25 4.654 425,194 -110,302 0.01% 1,978,918
2021-02-26 2021-02-24 3.980 535,496 +103,185 0.02% 2,131,080
2021-02-25 2021-02-23 4.351 432,311 -19,569 0.01% 1,880,821
2021-02-24 2021-02-22 4.362 451,880 -181,464 0.01% 1,971,039
2021-02-23 2021-02-19 3.789 633,344 +8,895 0.02% 2,399,440
2021-02-22 2021-02-18 3.721 624,449 +80,058 0.02% 2,323,621
2021-02-19 2021-02-17 3.654 544,391 -24,907 0.02% 1,988,999
2021-02-18 2021-02-16 3.463 569,298 -88,953 0.02% 1,971,200
2021-02-10 2021-02-08 3.035 658,251 -17,790 0.02% 1,998,001
2021-02-08 2021-02-04 2.810 676,041 +17,790 0.02% 1,899,999
2021-02-05 2021-02-03 2.878 658,251 -3,558 0.02% 1,894,400
2021-01-28 2021-01-26 2.844 661,809 -8,895 0.02% 1,882,320
2021-01-27 2021-01-25 2.934 670,704 +3,558 0.02% 1,967,939
2021-01-26 2021-01-22 2.923 667,146 +94,290 0.02% 1,950,000
2021-01-25 2021-01-21 3.148 572,856 +8,895 0.02% 1,803,200
2021-01-21 2021-01-19 2.923 563,961 +1,779 0.02% 1,648,400
2021-01-20 2021-01-18 2.979 562,182 +88,953 0.02% 1,674,801
2021-01-19 2021-01-15 3.035 473,229 -3,558 0.01% 1,436,400
2021-01-15 2021-01-13 3.103 476,787 -10,674 0.01% 1,479,360
2021-01-12 2021-01-08 3.406 487,461 -12,454 0.01% 1,660,439
2021-01-11 2021-01-07 3.451 499,915 +3,558 0.01% 1,725,341
2021-01-06 2021-01-04 3.283 496,357 +10,675 0.01% 1,629,361
2021-01-05 2020-12-31 3.080 485,682 +5,337 0.01% 1,496,039
2020-12-29 2020-12-24 3.047 480,345 +8,895 0.01% 1,463,399
2020-12-28 2020-12-22 2.957 471,450 -3,558 0.01% 1,393,900
2020-12-21 2020-12-17 3.260 475,008 -1,779 0.01% 1,548,600
2020-12-18 2020-12-16 3.002 476,787 +8,895 0.01% 1,431,120
2020-12-08 2020-12-04 3.193 467,892 -7,116 0.01% 1,493,841
2020-12-04 2020-12-02 3.361 475,008 -1,779 0.01% 1,596,660
2020-12-02 2020-11-30 3.440 476,787 +8,895 0.01% 1,640,160
2020-11-30 2020-11-26 3.193 467,892 -17,790 0.01% 1,493,841
2020-11-27 2020-11-25 3.092 485,682 -8,896 0.01% 1,501,499
2020-11-26 2020-11-24 3.159 494,578 +17,791 0.01% 1,562,361
2020-11-25 2020-11-23 2.889 476,787 -115,639 0.01% 1,377,520
2020-11-19 2020-11-17 2.462 592,426 +14,233 0.02% 1,458,541
2020-11-18 2020-11-16 2.473 578,193 +12,453 0.02% 1,429,999
2020-11-16 2020-11-12 2.361 565,740 -8,895 0.02% 1,335,600
2020-11-13 2020-11-11 2.372 574,635 +8,895 0.02% 1,363,060
2020-09-24 2020-09-22 1.922 565,740 -3,558 0.02% 1,087,560
2020-09-03 2020-09-01 2.203 569,298 -8,895 0.02% 1,254,400
2020-08-31 2020-08-27 2.215 578,193 -3,558 0.02% 1,280,499
2020-08-28 2020-08-26 2.170 581,751 -5,338 0.02% 1,262,219
2020-08-19 2020-08-17 2.282 587,089 +8,896 0.02% 1,339,801
2020-08-18 2020-08-14 2.271 578,193 +8,895 0.02% 1,312,999
2020-08-12 2020-08-10 2.383 569,298 +8,895 0.02% 1,356,800
2020-08-11 2020-08-07 2.451 560,403 -5,337 0.02% 1,373,401
2020-08-10 2020-08-06 2.552 565,740 +8,895 0.02% 1,443,720
2020-08-06 2020-08-04 2.417 556,845 -3,558 0.02% 1,345,901
2020-08-05 2020-08-03 2.271 560,403 -8,895 0.02% 1,272,601
2020-08-04 2020-07-31 2.237 569,298 +12,453 0.02% 1,273,600
2020-07-30 2020-07-28 2.282 556,845 +5,338 0.02% 1,270,781
2020-07-29 2020-07-27 2.237 551,507 -44,477 0.02% 1,233,799
2020-07-27 2020-07-23 2.305 595,984 -5,337 0.02% 1,373,500
2020-07-24 2020-07-22 2.327 601,321 -12,453 0.02% 1,399,320
2020-07-23 2020-07-21 2.305 613,774 +10,674 0.02% 1,414,499
2020-07-22 2020-07-20 2.338 603,100 -19,570 0.02% 1,410,240
2020-07-21 2020-07-17 2.136 622,670 +17,791 0.02% 1,330,001
2020-07-20 2020-07-16 2.237 604,879 -17,791 0.02% 1,353,200
2020-07-15 2020-07-13 2.338 622,670 +17,791 0.02% 1,456,001
2020-07-14 2020-07-10 2.170 604,879 -12,454 0.02% 1,312,400
2020-07-13 2020-07-09 2.248 617,333 +39,140 0.02% 1,388,001
2020-07-10 2020-07-08 2.102 578,193 -5,337 0.02% 1,215,499
2020-07-08 2020-07-06 1.990 583,530 -8,896 0.02% 1,161,119
2020-07-07 2020-07-03 1.765 592,426 -10,674 0.02% 1,045,620
2020-06-29 2020-06-24 1.675 603,100 +10,674 0.02% 1,010,220
2020-06-26 2020-06-23 1.675 592,426 -26,686 0.02% 992,340
2020-06-12 2020-06-10 1.765 619,112 +8,896 0.02% 1,092,721
2020-06-02 2020-05-29 1.608 610,216 -17,791 0.02% 980,979
2020-05-28 2020-05-26 1.630 628,007 +17,791 0.02% 1,023,700
2020-05-14 2020-05-12 1.765 610,216 -8,896 0.02% 1,077,019
2020-05-13 2020-05-11 1.821 619,112 +8,896 0.02% 1,127,521
2020-04-27 2020-04-23 1.675 610,216 -17,791 0.02% 1,022,139
2020-04-24 2020-04-22 1.675 628,007 +17,791 0.02% 1,051,940
2020-04-20 2020-04-16 1.754 610,216 -17,791 0.02% 1,070,159
2020-04-14 2020-04-08 1.900 628,007 -8,895 0.02% 1,193,140
2020-04-09 2020-04-07 1.866 636,902 -26,686 0.02% 1,188,560
2020-04-08 2020-04-06 1.720 663,588 +44,476 0.02% 1,141,380
2020-03-26 2020-03-24 1.698 619,112 +8,896 0.02% 1,050,961
2020-03-16 2020-03-12 2.046 610,216 -35,581 0.02% 1,248,519
2020-03-06 2020-03-04 2.350 645,797 +17,790 0.02% 1,517,339
2020-03-04 2020-03-02 2.406 628,007 +8,895 0.02% 1,510,840
2020-03-02 2020-02-27 2.383 619,112 -12,453 0.02% 1,475,521
2020-02-27 2020-02-25 2.428 631,565 -7,116 0.02% 1,533,600
2020-02-19 2020-02-17 2.574 638,681 +8,895 0.02% 1,644,219
2020-02-18 2020-02-14 2.529 629,786 -1,779 0.02% 1,593,000
2020-02-14 2020-02-12 2.552 631,565 -17,791 0.02% 1,611,700
2020-02-13 2020-02-11 2.529 649,356 -8,895 0.02% 1,642,501
2020-02-12 2020-02-10 2.529 658,251 +17,791 0.02% 1,665,000
2020-02-11 2020-02-07 2.541 640,460 +35,581 0.02% 1,627,199
2020-01-22 2020-01-20 2.923 604,879 -8,895 0.02% 1,768,000
2020-01-21 2020-01-17 2.968 613,774 -8,896 0.02% 1,821,599
2020-01-17 2020-01-15 3.013 622,670 +8,896 0.02% 1,876,001
2020-01-16 2020-01-14 3.002 613,774 +8,895 0.02% 1,842,299
2020-01-07 2020-01-03 3.125 604,879 -5,337 0.02% 1,890,400
2020-01-06 2020-01-02 3.114 610,216 +5,337 0.02% 1,900,219
2020-01-03 2019-12-31 3.002 604,879 -10,674 0.02% 1,815,600
2020-01-02 2019-12-27 2.923 615,553 +10,674 0.02% 1,799,199
2019-12-27 2019-12-20 2.912 604,879 -1,779 0.02% 1,761,200
2019-12-17 2019-12-13 2.889 606,658 +8,895 0.02% 1,752,739
2019-12-06 2019-12-04 2.676 597,763 -8,895 0.02% 1,599,360
2019-12-04 2019-12-02 2.664 606,658 -176,127 0.02% 1,616,339
2019-11-25 2019-11-21 2.664 782,785 +8,896 0.02% 2,085,601
2019-10-29 2019-10-25 2.799 773,889 -17,791 0.02% 2,166,299
2019-09-26 2019-09-24 2.844 791,680 -8,895 0.02% 2,251,700
2019-09-25 2019-09-23 2.810 800,575 -8,896 0.02% 2,249,999
2019-09-13 2019-09-11 3.058 809,471 -8,895 0.02% 2,475,201
2019-09-12 2019-09-10 2.844 818,366 +8,895 0.02% 2,327,600
2019-08-27 2019-08-23 2.642 809,471 -14,232 0.02% 2,138,501
2019-08-23 2019-08-21 2.631 823,703 +14,232 0.02% 2,166,840
2019-08-22 2019-08-20 2.619 809,471 -3,558 0.02% 2,120,301
2019-08-14 2019-08-12 2.586 813,029 -44,476 0.02% 2,102,201
2019-08-13 2019-08-09 2.574 857,505 -35,581 0.02% 2,207,560
2019-08-12 2019-08-08 2.608 893,086 +35,581 0.03% 2,329,279
2019-08-09 2019-08-07 2.574 857,505 -14,233 0.02% 2,207,560
2019-07-26 2019-07-24 2.934 871,738 -5,337 0.02% 2,557,801
2019-07-24 2019-07-22 2.968 877,075 +176,127 0.03% 2,603,041
2019-07-23 2019-07-19 2.968 700,948 -16,012 0.02% 2,080,319
2019-07-18 2019-07-16 2.923 716,960 -17,790 0.02% 2,095,601
2019-07-09 2019-07-05 2.968 734,750 -28,465 0.02% 2,180,639
2019-07-05 2019-07-03 3.058 763,215 +35,581 0.02% 2,333,760
2019-06-26 2019-06-24 3.170 727,634 +44,476 0.02% 2,306,760
2019-06-25 2019-06-21 3.193 683,158 -33,802 0.02% 2,181,121
2019-06-21 2019-06-19 3.170 716,960 +51,593 0.02% 2,272,921
2019-04-29 2019-04-25 3.541 665,367 -71,162 0.02% 2,356,200
2019-04-26 2019-04-24 3.631 736,529 +17,790 0.02% 2,674,439
2019-04-24 2019-04-18 3.766 718,739 -8,895 0.02% 2,706,801
2019-04-18 2019-04-16 3.744 727,634 +88,953 0.02% 2,723,940
2019-04-17 2019-04-15 3.766 638,681 -8,895 0.02% 2,405,299
2019-04-12 2019-04-10 3.822 647,576 -88,953 0.02% 2,475,198
2019-04-11 2019-04-09 3.800 736,529 -8,896 0.02% 2,798,639
2019-04-10 2019-04-08 3.777 745,425 +97,849 0.02% 2,815,682
2019-04-09 2019-04-04 3.833 647,576 -17,791 0.02% 2,482,478
2019-04-08 2019-04-03 3.822 665,367 +32,023 0.02% 2,543,200
2019-04-04 2019-04-02 3.586 633,344 -10,674 0.02% 2,271,280
2019-04-03 2019-04-01 3.519 644,018 +10,674 0.02% 2,266,119
2019-04-02 2019-03-29 3.249 633,344 +12,453 0.02% 2,057,680
2019-03-29 2019-03-27 3.328 620,891 -8,895 0.02% 2,066,081
2019-03-28 2019-03-26 3.328 629,786 +17,791 0.02% 2,095,680
2019-03-15 2019-03-13 3.451 611,995 +3,558 0.02% 2,112,159
2019-03-14 2019-03-12 3.474 608,437 -23,128 0.02% 2,113,559
2019-03-13 2019-03-11 3.440 631,565 +12,453 0.02% 2,172,600
2019-03-12 2019-03-08 3.451 619,112 +16,012 0.02% 2,136,721
2019-03-06 2019-03-04 3.789 603,100 -17,791 0.02% 2,284,860
2019-03-01 2019-02-27 3.710 620,891 -10,674 0.02% 2,303,401
2019-02-28 2019-02-26 3.631 631,565 +1,779 0.02% 2,293,300
2019-02-27 2019-02-25 3.541 629,786 -8,895 0.02% 2,230,200
2019-02-25 2019-02-21 3.418 638,681 +26,686 0.02% 2,182,719
2019-02-18 2019-02-14 3.328 611,995 -44,477 0.02% 2,036,479
2019-02-14 2019-02-12 3.238 656,472 +44,477 0.02% 2,125,441
2019-02-13 2019-02-11 3.226 611,995 +8,895 0.02% 1,974,559
2019-02-11 2019-02-04 3.305 603,100 -8,895 0.02% 1,993,320
2019-01-31 2019-01-29 3.125 611,995 -8,896 0.02% 1,912,639
2019-01-23 2019-01-21 3.148 620,891 +8,896 0.02% 1,954,401
2019-01-18 2019-01-16 3.024 611,995 +8,895 0.02% 1,850,719
2018-12-28 2018-12-24 2.709 603,100 +8,895 0.02% 1,633,980
2018-12-20 2018-12-18 2.957 594,205 -8,895 0.02% 1,756,841
2018-12-18 2018-12-14 3.047 603,100 +8,895 0.02% 1,837,380
2018-12-17 2018-12-13 3.148 594,205 -71,162 0.02% 1,870,401
2018-12-14 2018-12-12 2.979 665,367 +16,011 0.02% 1,982,200
2018-12-13 2018-12-11 2.957 649,356 +26,686 0.02% 1,919,901
2018-12-12 2018-12-10 3.013 622,670 -53,371 0.02% 1,876,001
2018-12-06 2018-12-04 3.271 676,041 +44,476 0.02% 2,211,599
2018-12-05 2018-12-03 3.238 631,565 -7,116 0.02% 2,044,800
2018-12-03 2018-11-29 3.114 638,681 +26,686 0.02% 1,988,859
2018-11-30 2018-11-28 3.103 611,995 -32,023 0.02% 1,898,879
2018-11-29 2018-11-27 3.114 644,018 -8,896 0.02% 2,005,479
2018-11-27 2018-11-23 3.226 652,914 +32,023 0.02% 2,106,581
2018-11-23 2018-11-21 3.260 620,891 +8,896 0.02% 2,024,201
2018-11-20 2018-11-16 3.350 611,995 +8,895 0.02% 2,050,239
2018-11-13 2018-11-09 3.361 603,100 -8,895 0.02% 2,027,220
2018-11-09 2018-11-07 3.395 611,995 +8,895 0.02% 2,077,759
2018-10-31 2018-10-29 3.215 603,100 +8,895 0.02% 1,939,080
2018-10-26 2018-10-24 3.418 594,205 -7,116 0.02% 2,030,721
2018-10-23 2018-10-19 3.418 601,321 +7,116 0.02% 2,055,040
2018-10-15 2018-10-11 3.530 594,205 -1,779 0.02% 2,097,521
2018-10-10 2018-10-08 3.676 595,984 -16,011 0.02% 2,190,901
2018-10-09 2018-10-05 4.306 611,995 +17,790 0.02% 2,635,038
2018-08-27 2018-08-23 3.575 594,205 -8,895 0.02% 2,124,241
2018-08-13 2018-08-09 3.946 603,100 +8,895 0.02% 2,379,780
2018-08-03 2018-08-01 3.901 594,205 -44,476 0.02% 2,317,961
2018-08-02 2018-07-31 4.013 638,681 +44,476 0.02% 2,563,259
2018-07-27 2018-07-25 3.980 594,205 +8,895 0.02% 2,364,721
2018-06-28 2018-06-26 3.935 585,310 -8,895 0.02% 2,303,002
2018-06-20 2018-06-15 4.362 594,205 +8,895 0.02% 2,591,841
2018-06-08 2018-06-06 4.767 585,310 -17,790 0.02% 2,789,922
2018-06-07 2018-06-05 4.722 603,100 -17,791 0.02% 2,847,600
2018-05-24 2018-05-21 4.834 620,891 +8,896 0.02% 3,001,402
2018-05-17 2018-05-15 4.890 611,995 -1,779 0.02% 2,992,798
2018-05-14 2018-05-10 4.958 613,774 -8,896 0.02% 3,042,898
2018-04-26 2018-04-24 5.025 622,670 +8,896 0.02% 3,129,001
2018-04-25 2018-04-23 5.407 613,774 +17,790 0.02% 3,318,898
2018-04-24 2018-04-20 5.643 595,984 -8,895 0.02% 3,363,401
2018-04-23 2018-04-19 5.790 604,879 -17,791 0.02% 3,501,999
2018-04-17 2018-04-13 5.396 622,670 -8,895 0.02% 3,360,002
2018-04-13 2018-04-11 5.497 631,565 -8,895 0.02% 3,471,900
2018-04-12 2018-04-10 5.419 640,460 +12,453 0.02% 3,470,399
2018-04-04 2018-03-29 4.890 628,007 -8,895 0.02% 3,071,101
2018-04-03 2018-03-28 4.823 636,902 -19,570 0.02% 3,071,639
2018-03-28 2018-03-26 4.800 656,472 -53,371 0.02% 3,151,261
2018-03-27 2018-03-23 4.767 709,843 -3,559 0.02% 3,383,518
2018-03-26 2018-03-22 4.890 713,402 -17,790 0.02% 3,488,702
2018-03-23 2018-03-21 4.789 731,192 +5,337 0.02% 3,501,719
2018-03-22 2018-03-20 4.890 725,855 +1,779 0.02% 3,549,600
2018-03-21 2018-03-19 5.138 724,076 -5,337 0.02% 3,719,980
2018-03-19 2018-03-15 5.194 729,413 -104,964 0.02% 3,788,400
2018-03-16 2018-03-14 5.194 834,377 +5,337 0.02% 4,333,558
2018-03-14 2018-03-12 5.194 829,040 +8,895 0.02% 4,305,839
2018-03-13 2018-03-09 5.183 820,145 -17,791 0.02% 4,250,420
2018-03-12 2018-03-08 5.171 837,936 +177,906 0.02% 4,333,202
2018-03-06 2018-03-02 5.160 660,030 -1,779 0.02% 3,405,781
2018-03-02 2018-02-28 5.340 661,809 +1,779 0.02% 3,534,000
2018-02-28 2018-02-26 5.407 660,030 +26,686 0.02% 3,569,021
2018-02-27 2018-02-23 5.643 633,344 -8,895 0.02% 3,574,240
2018-02-20 2018-02-13 5.194 642,239 +17,790 0.02% 3,335,638
2018-02-09 2018-02-07 5.475 624,449 +44,477 0.02% 3,418,741
2018-02-08 2018-02-06 5.464 579,972 -19,570 0.02% 3,168,718
2018-02-07 2018-02-05 5.936 599,542 +26,686 0.02% 3,558,720
2018-02-06 2018-02-02 6.014 572,856 +17,790 0.02% 3,445,399
2018-02-05 2018-02-01 5.812 555,066 -8,895 0.02% 3,226,083
2018-02-02 2018-01-31 5.958 563,961 +19,570 0.02% 3,360,201
2018-02-01 2018-01-30 6.228 544,391 +10,674 0.02% 3,390,479
2018-01-31 2018-01-29 6.610 533,717 +8,895 0.02% 3,528,001
2018-01-26 2018-01-24 6.475 524,822 +3,559 0.01% 3,398,403
2018-01-25 2018-01-23 6.577 521,263 -8,896 0.01% 3,428,097
2018-01-23 2018-01-19 6.633 530,159 -53,371 0.02% 3,516,401
2018-01-22 2018-01-18 6.026 583,530 +8,895 0.02% 3,516,157
2018-01-19 2018-01-17 6.093 574,635 +7,116 0.02% 3,501,319
2018-01-17 2018-01-15 6.251 567,519 +7,116 0.02% 3,547,280
2018-01-15 2018-01-11 6.352 560,403 -16,011 0.02% 3,559,502
2018-01-12 2018-01-10 6.206 576,414 -26,686 0.02% 3,576,958
2018-01-11 2018-01-09 6.183 603,100 +33,802 0.02% 3,728,999
2018-01-10 2018-01-08 6.509 569,298 +26,686 0.02% 3,705,600
2018-01-08 2018-01-04 6.756 542,612 -3,558 0.02% 3,666,099
2018-01-03 2017-12-29 6.284 546,170 -16,012 0.02% 3,432,258
2017-12-21 2017-12-19 6.059 562,182 -8,895 0.02% 3,406,481
2017-12-20 2017-12-18 5.981 571,077 -186,801 0.02% 3,415,440
2017-12-18 2017-12-14 5.700 757,878 -21,349 0.02% 4,319,640
2017-12-14 2017-12-12 5.475 779,227 -5,337 0.02% 4,266,122
2017-12-12 2017-12-08 5.509 784,564 +177,906 0.02% 4,321,801
2017-12-11 2017-12-07 5.351 606,658 +17,790 0.02% 3,246,319
2017-12-08 2017-12-06 5.452 588,868 +7,117 0.02% 3,210,702
2017-12-06 2017-12-04 5.891 581,751 -8,896 0.02% 3,426,958
2017-12-05 2017-12-01 5.767 590,647 +8,896 0.02% 3,406,322
2017-12-04 2017-11-30 5.823 581,751 -5,338 0.02% 3,387,718
2017-12-01 2017-11-29 5.913 587,089 -26,685 0.02% 3,471,602
2017-11-30 2017-11-28 6.014 613,774 +8,895 0.02% 3,691,497
2017-11-29 2017-11-27 5.936 604,879 +8,895 0.02% 3,590,399
2017-11-28 2017-11-24 5.981 595,984 +8,895 0.02% 3,564,401
2017-11-27 2017-11-23 6.161 587,089 +1,779 0.02% 3,616,803
2017-11-24 2017-11-22 5.812 585,310 -17,790 0.02% 3,401,863
2017-11-23 2017-11-21 5.902 603,100 +17,790 0.02% 3,559,499
2017-11-22 2017-11-20 5.700 585,310 +26,686 0.02% 3,336,063
2017-11-21 2017-11-17 6.014 558,624 +51,593 0.02% 3,359,802
2017-11-15 2017-11-13 6.295 507,031 +30,244 0.01% 3,192,000
2017-11-10 2017-11-08 6.723 476,787 +17,790 0.01% 3,205,279
2017-11-09 2017-11-07 6.880 458,997 -17,790 0.01% 3,157,923
2017-11-07 2017-11-03 6.768 476,787 +8,895 0.01% 3,226,719
2017-11-06 2017-11-02 6.925 467,892 +17,791 0.01% 3,240,161
2017-11-02 2017-10-31 7.060 450,101 -10,675 0.01% 3,177,678
2017-11-01 2017-10-30 6.779 460,776 +26,686 0.01% 3,123,543
2017-10-31 2017-10-27 7.139 434,090 +37,360 0.01% 3,098,802
2017-10-24 2017-10-20 7.723 396,730 +3,559 0.01% 3,064,023
2017-10-20 2017-10-18 7.701 393,171 -30,244 0.01% 3,027,697
2017-10-18 2017-10-16 8.117 423,415 -5,338 0.01% 3,436,717
2017-10-12 2017-10-10 7.892 428,753 +7,117 0.01% 3,383,643
2017-10-09 2017-10-04 8.207 421,636 -1,779 0.01% 3,460,197
2017-10-04 2017-09-29 7.881 423,415 -5,338 0.01% 3,336,757
2017-09-29 2017-09-27 7.588 428,753 +3,559 0.01% 3,253,503
2017-09-27 2017-09-25 7.532 425,194 +12,453 0.01% 3,202,597
2017-09-26 2017-09-22 7.869 412,741 -1,779 0.01% 3,248,000
2017-09-25 2017-09-21 8.150 414,520 +30,244 0.01% 3,378,499
2017-09-22 2017-09-20 8.139 384,276 -103,185 0.01% 3,127,679
2017-09-19 2017-09-15 7.487 487,461 -3,559 0.01% 3,649,677
2017-09-18 2017-09-14 7.813 491,020 +5,338 0.01% 3,836,404
2017-09-15 2017-09-13 7.645 485,682 -5,338 0.01% 3,712,797
2017-09-13 2017-09-11 6.880 491,020 +1,780 0.01% 3,378,243
2017-09-11 2017-09-07 6.464 489,240 +8,895 0.01% 3,162,497
2017-09-07 2017-09-05 6.565 480,345 -17,791 0.01% 3,153,599
2017-09-05 2017-09-01 6.700 498,136 +3,558 0.01% 3,337,602
2017-09-04 2017-08-31 6.509 494,578 +14,233 0.01% 3,219,242
2017-08-29 2017-08-25 6.026 480,345 -14,233 0.01% 2,894,399
2017-08-28 2017-08-24 5.857 494,578 +7,117 0.01% 2,896,762
2017-08-16 2017-08-14 6.037 487,461 -8,896 0.01% 2,942,757
2017-08-15 2017-08-11 5.835 496,357 -1,779 0.01% 2,896,022
2017-08-14 2017-08-10 6.408 498,136 +3,558 0.01% 3,192,002
2017-08-11 2017-08-09 6.756 494,578 -1,779 0.01% 3,341,562
2017-08-10 2017-08-08 6.520 496,357 -8,895 0.01% 3,236,402
2017-08-08 2017-08-04 5.677 505,252 +8,895 0.01% 2,868,400
2017-08-07 2017-08-03 5.947 496,357 +17,791 0.01% 2,951,822
2017-08-03 2017-08-01 5.509 478,566 -3,558 0.01% 2,636,199
2017-08-02 2017-07-31 5.509 482,124 -5,337 0.01% 2,655,799
2017-07-28 2017-07-26 5.509 487,461 +5,337 0.01% 2,685,198
2017-07-27 2017-07-25 5.351 482,124 -17,791 0.01% 2,579,919
2017-07-21 2017-07-19 5.419 499,915 -5,337 0.01% 2,708,841
2017-07-20 2017-07-18 5.284 505,252 +5,337 0.01% 2,669,600
2017-07-19 2017-07-17 5.115 499,915 -103,185 0.01% 2,557,101
2017-07-17 2017-07-13 4.767 603,100 +21,349 0.02% 2,874,720
2017-07-14 2017-07-12 4.654 581,751 -3,559 0.02% 2,707,558
2017-07-13 2017-07-11 4.575 585,310 -23,127 0.02% 2,678,062
2017-07-12 2017-07-10 4.688 608,437 +17,790 0.02% 2,852,279
2017-07-11 2017-07-07 4.823 590,647 +32,023 0.02% 2,848,561
2017-07-10 2017-07-06 4.722 558,624 -8,895 0.02% 2,637,602
2017-07-07 2017-07-05 4.688 567,519 +8,895 0.02% 2,660,460
2017-07-05 2017-07-03 4.677 558,624 -26,686 0.02% 2,612,481
2017-07-03 2017-06-29 4.542 585,310 +65,826 0.02% 2,658,322
2017-06-30 2017-06-28 4.463 519,484 -17,791 0.01% 2,318,478
2017-06-21 2017-06-19 4.407 537,275 -1,779 0.02% 2,367,680
2017-06-19 2017-06-15 4.227 539,054 +3,558 0.02% 2,278,560
2017-06-07 2017-06-05 3.991 535,496 -17,791 0.02% 2,137,100
2017-05-31 2017-05-26 4.137 553,287 -3,558 0.02% 2,288,962
2017-05-29 2017-05-25 4.058 556,845 -5,337 0.02% 2,259,862
2017-05-26 2017-05-24 4.002 562,182 +3,558 0.02% 2,249,921
2017-05-23 2017-05-19 4.002 558,624 -17,790 0.02% 2,235,681
2017-05-17 2017-05-15 4.025 576,414 +17,790 0.02% 2,319,839
2017-05-15 2017-05-11 4.002 558,624 -176,126 0.02% 2,235,681
2017-05-11 2017-05-09 4.081 734,750 +177,905 0.02% 2,998,379
2017-04-26 2017-04-24 4.452 556,845 +17,791 0.02% 2,478,962
2017-04-12 2017-04-10 4.553 539,054 -3,558 0.02% 2,454,300
2017-04-10 2017-04-06 4.519 542,612 -5,337 0.02% 2,452,199
2017-04-07 2017-04-05 4.542 547,949 -12,454 0.02% 2,488,638
2017-04-06 2017-04-03 4.407 560,403 +12,454 0.02% 2,469,601
2017-04-05 2017-03-31 4.272 547,949 -8,896 0.02% 2,340,799
2017-03-31 2017-03-29 4.238 556,845 -8,895 0.02% 2,360,022
2017-03-30 2017-03-28 4.249 565,740 -35,581 0.02% 2,404,080
2017-03-29 2017-03-27 4.047 601,321 +35,581 0.02% 2,433,600
2017-03-23 2017-03-21 4.407 565,740 +8,895 0.02% 2,493,120
2017-03-22 2017-03-20 4.429 556,845 +8,896 0.02% 2,466,442
2017-03-21 2017-03-17 4.519 547,949 +17,790 0.02% 2,476,318
2017-03-20 2017-03-16 4.654 530,159 -40,918 0.02% 2,467,441
2017-03-17 2017-03-15 4.429 571,077 -3,558 0.02% 2,529,480
2017-03-16 2017-03-14 4.441 574,635 +44,476 0.02% 2,551,699
2017-03-14 2017-03-10 4.441 530,159 -17,790 0.02% 2,354,201
2017-03-13 2017-03-09 4.441 547,949 +17,790 0.02% 2,433,198
2017-02-16 2017-02-14 4.823 530,159 -8,895 0.02% 2,556,841
2017-02-13 2017-02-09 4.553 539,054 -35,581 0.02% 2,454,300
2017-02-10 2017-02-08 4.632 574,635 -8,895 0.02% 2,661,519
2017-02-09 2017-02-07 4.542 583,530 -8,896 0.02% 2,650,238
2017-02-03 2017-02-01 4.688 592,426 -14,232 0.02% 2,777,221
2017-02-02 2017-01-27 4.519 606,658 +14,232 0.02% 2,741,639
2017-02-01 2017-01-25 4.587 592,426 -14,232 0.02% 2,717,281
2017-01-26 2017-01-24 4.396 606,658 -21,349 0.02% 2,666,619
2017-01-25 2017-01-23 4.036 628,007 +21,349 0.02% 2,534,541
2017-01-24 2017-01-20 3.878 606,658 -44,477 0.02% 2,352,899
2017-01-20 2017-01-18 3.935 651,135 -8,895 0.02% 2,562,002
2017-01-19 2017-01-17 3.822 660,030 +44,477 0.02% 2,522,800
2017-01-13 2017-01-11 3.935 615,553 -30,244 0.02% 2,421,998
2017-01-05 2017-01-03 3.597 645,797 -32,023 0.02% 2,323,198
2017-01-04 2016-12-30 3.597 677,820 -266,859 0.02% 2,438,398
2017-01-03 2016-12-29 3.463 944,679 +32,023 0.03% 3,270,960
2016-12-30 2016-12-28 3.496 912,656 +56,930 0.03% 3,190,860
2016-12-29 2016-12-23 3.496 855,726 +12,453 0.02% 2,991,820
2016-12-28 2016-12-22 3.485 843,273 +32,023 0.02% 2,938,801
2016-12-23 2016-12-21 3.541 811,250 +195,697 0.02% 2,872,801
2016-12-22 2016-12-20 3.575 615,553 -60,488 0.02% 2,200,558
2016-12-19 2016-12-15 3.665 676,041 +69,383 0.02% 2,477,599
2016-12-14 2016-12-12 3.878 606,658 -8,895 0.02% 2,352,899
2016-12-01 2016-11-29 4.058 615,553 -12,454 0.02% 2,498,118
2016-11-30 2016-11-28 4.092 628,007 +12,454 0.02% 2,569,841
2016-11-29 2016-11-25 4.025 615,553 -17,791 0.02% 2,477,358
2016-11-28 2016-11-24 4.025 633,344 -26,686 0.02% 2,548,960
2016-11-24 2016-11-22 3.822 660,030 +26,686 0.02% 2,522,800
2016-11-17 2016-11-15 3.654 633,344 -7,116 0.02% 2,314,000
2016-11-14 2016-11-10 3.777 640,460 -35,581 0.02% 2,419,199
2016-11-10 2016-11-08 3.451 676,041 -19,570 0.02% 2,333,199
2016-11-09 2016-11-07 3.361 695,611 -51,593 0.02% 2,338,180
2016-11-04 2016-11-02 3.260 747,204 -88,952 0.02% 2,436,001
2016-11-03 2016-11-01 3.249 836,156 +151,219 0.02% 2,716,598
2016-11-02 2016-10-31 3.238 684,937 -44,476 0.02% 2,217,601
2016-10-28 2016-10-26 3.316 729,413 -23,128 0.02% 2,419,000
2016-10-27 2016-10-25 3.238 752,541 +76,500 0.02% 2,436,481
2016-10-07 2016-10-05 3.305 676,041 -355,812 0.02% 2,234,399
2016-10-06 2016-10-04 3.249 1,031,853 +355,812 0.03% 3,352,401
2016-09-13 2016-09-09 3.328 676,041 +35,581 0.02% 2,249,599
2016-09-12 2016-09-08 3.316 640,460 -35,581 0.02% 2,123,999
2016-09-08 2016-09-06 3.305 676,041 -14,233 0.02% 2,234,399
2016-09-07 2016-09-05 3.238 690,274 +35,581 0.02% 2,234,880
2016-09-06 2016-09-02 3.238 654,693 -35,581 0.02% 2,119,681
2016-08-31 2016-08-29 3.193 690,274 +35,581 0.02% 2,203,840
2016-08-30 2016-08-26 3.215 654,693 -44,476 0.02% 2,104,961
2016-08-26 2016-08-24 3.204 699,169 +35,581 0.02% 2,240,100
2016-08-25 2016-08-23 3.181 663,588 -35,581 0.02% 2,111,180
2016-08-22 2016-08-18 3.204 699,169 +35,581 0.02% 2,240,100
2016-08-19 2016-08-17 3.226 663,588 -35,581 0.02% 2,141,020
2016-08-16 2016-08-12 3.159 699,169 +32,023 0.02% 2,208,660
2016-08-15 2016-08-11 3.159 667,146 -35,581 0.02% 2,107,500
2016-08-12 2016-08-10 3.136 702,727 -17,791 0.02% 2,204,099
2016-08-10 2016-08-08 3.170 720,518 +35,581 0.02% 2,284,201
2016-08-09 2016-08-05 3.125 684,937 -8,895 0.02% 2,140,601
2016-08-05 2016-08-03 3.092 693,832 -42,697 0.02% 2,145,000
2016-08-04 2016-08-01 2.934 736,529 +35,581 0.02% 2,161,079
2016-07-28 2016-07-26 2.923 700,948 -5,337 0.02% 2,048,799
2016-07-25 2016-07-21 2.934 706,285 -1,779 0.02% 2,072,339
2016-07-21 2016-07-19 2.923 708,064 -67,605 0.02% 2,069,599
2016-07-20 2016-07-18 2.957 775,669 +40,919 0.02% 2,293,361
2016-07-19 2016-07-15 3.002 734,750 +26,686 0.02% 2,205,419
2016-07-18 2016-07-14 3.080 708,064 +17,790 0.02% 2,181,039
2016-07-15 2016-07-13 3.103 690,274 -81,836 0.02% 2,141,760
2016-07-14 2016-07-12 3.092 772,110 +64,046 0.02% 2,386,999
2016-07-06 2016-07-04 2.923 708,064 -30,244 0.02% 2,069,599
2016-06-24 2016-06-22 2.743 738,308 -53,372 0.02% 2,025,199
2016-06-21 2016-06-17 2.664 791,680 +44,476 0.02% 2,109,300
2016-06-14 2016-06-10 2.709 747,204 -17,790 0.02% 2,024,401
2016-06-10 2016-06-07 2.766 764,994 -44,477 0.02% 2,115,599
2016-06-06 2016-06-02 2.676 809,471 +44,477 0.02% 2,165,801
2016-06-01 2016-05-30 2.653 764,994 -8,895 0.02% 2,029,599
2016-05-31 2016-05-27 2.619 773,889 -177,906 0.02% 2,027,099
2016-05-30 2016-05-26 2.608 951,795 -471,450 0.03% 2,482,400
2016-05-27 2016-05-25 2.586 1,423,245 +533,717 0.04% 3,680,000
2016-05-25 2016-05-23 2.563 889,528 +133,429 0.03% 2,280,000
2016-05-18 2016-05-16 2.754 756,099 -26,686 0.02% 2,082,500
2016-05-17 2016-05-13 2.653 782,785 +17,791 0.02% 2,076,801
2016-05-13 2016-05-11 2.732 764,994 -26,686 0.02% 2,089,799
2016-05-12 2016-05-10 2.721 791,680 +26,686 0.02% 2,153,800
2016-05-11 2016-05-09 2.732 764,994 -14,233 0.02% 2,089,799
2016-05-10 2016-05-06 2.788 779,227 -169,010 0.02% 2,172,481
2016-05-09 2016-05-05 2.810 948,237 -177,906 0.03% 2,665,000
2016-05-06 2016-05-04 2.844 1,126,143 +5,338 0.03% 3,202,981
2016-05-03 2016-04-28 3.002 1,120,805 +302,439 0.03% 3,364,199
2016-04-29 2016-04-27 3.024 818,366 -58,709 0.02% 2,474,800
2016-04-28 2016-04-26 2.934 877,075 -35,581 0.03% 2,573,461
2016-04-27 2016-04-25 2.934 912,656 +35,581 0.03% 2,677,860
2016-04-25 2016-04-21 3.092 877,075 +106,744 0.03% 2,711,501
2016-04-18 2016-04-14 3.058 770,331 -17,791 0.02% 2,355,519
2016-04-13 2016-04-11 3.013 788,122 -156,557 0.02% 2,374,480
2016-04-12 2016-04-08 2.889 944,679 -199,254 0.03% 2,729,340
2016-04-11 2016-04-07 2.912 1,143,933 +266,858 0.03% 3,330,739
2016-04-08 2016-04-06 2.900 877,075 +5,337 0.03% 2,543,881
2016-04-07 2016-04-05 2.889 871,738 -7,116 0.02% 2,518,601
2016-04-06 2016-04-01 2.878 878,854 -19,569 0.03% 2,529,281
2016-04-01 2016-03-30 2.822 898,423 +24,906 0.03% 2,535,099
2016-03-29 2016-03-23 2.889 873,517 +23,128 0.02% 2,523,741
2016-03-24 2016-03-22 2.934 850,389 +12,453 0.02% 2,495,160
2016-03-22 2016-03-18 3.035 837,936 -44,476 0.02% 2,543,401
2016-03-18 2016-03-16 2.979 882,412 -53,372 0.03% 2,628,800
2016-03-16 2016-03-14 3.035 935,784 +56,930 0.03% 2,840,401
2016-03-15 2016-03-11 3.035 878,854 +3,558 0.03% 2,667,601
2016-03-14 2016-03-10 2.968 875,296 -3,558 0.02% 2,597,761
2016-03-11 2016-03-09 3.024 878,854 +94,290 0.03% 2,657,721
2016-03-10 2016-03-08 3.215 784,564 -94,290 0.02% 2,522,521
2016-03-09 2016-03-07 3.181 878,854 +122,755 0.03% 2,796,041
2016-03-08 2016-03-04 3.238 756,099 +14,233 0.02% 2,448,000
2016-03-07 2016-03-03 3.204 741,866 +5,337 0.02% 2,376,898
2016-03-04 2016-03-02 3.136 736,529 -169,011 0.02% 2,310,119
2016-03-02 2016-02-29 2.990 905,540 +26,686 0.03% 2,707,881
2016-02-29 2016-02-25 3.103 878,854 -24,907 0.03% 2,726,881
2016-02-26 2016-02-24 3.215 903,761 +140,546 0.03% 2,905,761
2016-02-24 2016-02-22 2.889 763,215 -8,895 0.02% 2,205,060
2016-02-23 2016-02-19 2.822 772,110 +8,895 0.02% 2,178,679
2016-02-22 2016-02-18 2.844 763,215 -44,477 0.02% 2,170,740
2016-02-19 2016-02-17 2.743 807,692 +44,477 0.02% 2,215,521
2016-02-18 2016-02-16 2.766 763,215 -8,895 0.02% 2,110,680
2016-02-17 2016-02-15 2.698 772,110 +8,895 0.02% 2,083,199
2016-02-05 2016-02-03 2.799 763,215 -8,895 0.02% 2,136,420
2016-01-14 2016-01-12 2.563 772,110 -32,023 0.02% 1,979,039
2016-01-08 2016-01-06 2.766 804,133 +32,023 0.02% 2,223,839
2015-12-18 2015-12-16 2.698 772,110 -35,582 0.02% 2,083,199
2015-12-17 2015-12-15 2.428 807,692 +35,582 0.02% 1,961,281
2015-12-16 2015-12-14 2.484 772,110 -40,919 0.02% 1,918,279
2015-12-15 2015-12-11 2.451 813,029 -1,779 0.02% 1,992,521
2015-12-14 2015-12-10 2.473 814,808 +7,116 0.02% 2,015,201
2015-12-11 2015-12-09 2.586 807,692 +35,582 0.02% 2,088,401
2015-12-09 2015-12-07 2.709 772,110 -30,244 0.02% 2,091,879
2015-12-04 2015-12-02 2.810 802,354 +30,244 0.02% 2,254,999
2015-12-03 2015-12-01 2.766 772,110 -88,953 0.02% 2,135,279
2015-12-02 2015-11-30 2.777 861,063 +26,686 0.02% 2,390,959
2015-11-30 2015-11-26 2.766 834,377 +35,581 0.02% 2,307,479
2015-11-25 2015-11-23 2.788 798,796 +16,011 0.02% 2,227,039
2015-11-23 2015-11-19 2.822 782,785 -35,581 0.02% 2,208,801
2015-11-19 2015-11-17 2.833 818,366 +1,779 0.02% 2,318,400
2015-11-18 2015-11-16 2.788 816,587 +35,581 0.02% 2,276,640
2015-11-06 2015-11-04 2.923 781,006 -62,267 0.02% 2,282,801
2015-11-04 2015-11-02 2.709 843,273 +62,267 0.02% 2,284,681
2015-10-26 2015-10-22 3.024 781,006 -30,244 0.02% 2,361,821
2015-10-20 2015-10-16 3.204 811,250 +30,244 0.02% 2,599,201
2015-10-19 2015-10-15 3.215 781,006 -37,360 0.02% 2,511,081
2015-10-14 2015-10-12 3.215 818,366 +37,360 0.02% 2,631,200
2015-10-13 2015-10-09 3.159 781,006 -14,232 0.02% 2,467,181
2015-10-09 2015-10-07 3.159 795,238 -8,895 0.02% 2,512,139
2015-10-07 2015-10-05 3.002 804,133 -42,698 0.02% 2,413,679
2015-10-06 2015-10-02 2.900 846,831 -44,476 0.02% 2,456,161
2015-10-05 2015-09-30 2.709 891,307 -17,791 0.03% 2,414,819
2015-10-02 2015-09-29 2.676 909,098 +44,477 0.03% 2,432,361
2015-09-30 2015-09-25 2.766 864,621 -26,686 0.02% 2,391,119
2015-09-29 2015-09-24 2.799 891,307 +44,476 0.03% 2,494,979
2015-09-24 2015-09-22 2.945 846,831 +42,698 0.02% 2,494,241
2015-09-23 2015-09-21 2.990 804,133 -26,686 0.02% 2,404,639
2015-09-22 2015-09-18 3.002 830,819 -5,337 0.02% 2,493,779
2015-09-21 2015-09-17 2.957 836,156 +5,337 0.02% 2,472,199
2015-09-18 2015-09-16 3.013 830,819 +10,674 0.02% 2,503,119
2015-09-17 2015-09-15 2.934 820,145 -1,779 0.02% 2,406,420
2015-09-16 2015-09-14 2.968 821,924 -1,779 0.02% 2,439,360
2015-09-15 2015-09-11 2.945 823,703 +14,232 0.02% 2,426,120
2015-09-14 2015-09-10 2.990 809,471 +26,686 0.02% 2,420,601
2015-09-11 2015-09-09 3.035 782,785 -3,558 0.02% 2,376,001
2015-09-10 2015-09-08 2.979 786,343 -40,918 0.02% 2,342,600
2015-09-09 2015-09-07 2.833 827,261 -5,337 0.02% 2,343,599
2015-09-08 2015-09-04 2.788 832,598 +32,023 0.02% 2,321,279
2015-09-07 2015-09-02 2.754 800,575 -8,896 0.02% 2,204,999
2015-09-02 2015-08-31 2.912 809,471 +7,117 0.02% 2,356,901
2015-08-31 2015-08-27 2.867 802,354 -8,896 0.02% 2,300,099
2015-08-28 2015-08-26 2.597 811,250 -35,581 0.02% 2,106,721
2015-08-27 2015-08-25 2.664 846,831 +62,267 0.02% 2,256,241
2015-08-26 2015-08-24 2.810 784,564 -12,453 0.02% 2,205,000
2015-08-25 2015-08-21 2.957 797,017 +21,348 0.02% 2,356,479
2015-08-24 2015-08-20 3.013 775,669 +8,896 0.02% 2,336,961
2015-08-17 2015-08-13 3.384 766,773 -5,337 0.02% 2,594,619
2015-08-14 2015-08-12 3.384 772,110 +5,337 0.02% 2,612,679
2015-08-13 2015-08-11 3.451 766,773 -14,233 0.02% 2,646,339
2015-08-12 2015-08-10 3.451 781,006 -33,802 0.02% 2,695,461
2015-08-11 2015-08-07 3.092 814,808 -16,011 0.02% 2,519,001
2015-08-10 2015-08-06 2.979 830,819 +8,895 0.02% 2,475,099
2015-08-07 2015-08-05 3.013 821,924 +26,686 0.02% 2,476,320
2015-08-06 2015-08-04 2.968 795,238 -26,686 0.02% 2,360,159
2015-08-05 2015-08-03 2.957 821,924 +7,116 0.02% 2,430,120
2015-08-04 2015-07-31 3.047 814,808 +17,791 0.02% 2,482,361
2015-08-03 2015-07-30 3.080 797,017 +26,686 0.02% 2,455,039
2015-07-31 2015-07-29 3.136 770,331 -26,686 0.02% 2,416,139
2015-07-30 2015-07-28 3.103 797,017 -8,896 0.02% 2,472,959
2015-07-29 2015-07-27 3.136 805,913 +8,896 0.02% 2,527,742
2015-07-28 2015-07-24 3.373 797,017 +17,790 0.02% 2,687,999
2015-07-27 2015-07-23 3.451 779,227 -26,686 0.02% 2,689,321
2015-07-24 2015-07-22 3.339 805,913 -8,895 0.02% 2,690,822
2015-07-22 2015-07-20 3.451 814,808 +26,686 0.02% 2,812,121
2015-07-17 2015-07-15 3.373 788,122 +8,895 0.02% 2,658,000
2015-07-15 2015-07-13 3.665 779,227 +8,896 0.02% 2,855,761
2015-07-14 2015-07-10 3.620 770,331 -32,023 0.02% 2,788,519
2015-07-13 2015-07-09 3.283 802,354 +17,790 0.02% 2,633,839
2015-07-10 2015-07-08 3.002 784,564 +32,023 0.02% 2,354,941
2015-07-09 2015-07-07 3.283 752,541 -14,232 0.02% 2,470,321
2015-07-08 2015-07-06 3.732 766,773 +3,558 0.02% 2,861,839
2015-07-07 2015-07-03 3.968 763,215 +8,895 0.02% 3,028,739
2015-07-06 2015-07-02 4.283 754,320 +35,581 0.02% 3,230,881
2015-07-03 2015-06-30 4.396 718,739 -62,267 0.02% 3,159,281
2015-06-29 2015-06-25 4.530 781,006 +62,267 0.02% 3,538,341
2015-06-26 2015-06-24 4.575 718,739 -26,686 0.02% 3,288,561
2015-06-23 2015-06-19 4.542 745,425 +26,686 0.02% 3,385,522
2015-06-22 2015-06-18 4.632 718,739 -5,337 0.02% 3,328,961
2015-06-18 2015-06-16 4.654 724,076 -16,011 0.02% 3,369,960
2015-06-15 2015-06-11 4.823 740,087 +3,558 0.02% 3,569,278
2015-06-04 2015-06-02 5.126 736,529 +17,790 0.02% 3,775,678
2015-05-29 2015-05-27 5.497 718,739 +56,930 0.02% 3,951,121
2015-05-21 2015-05-19 5.576 661,809 -8,895 0.02% 3,690,240
2015-05-20 2015-05-18 5.509 670,704 +8,895 0.02% 3,694,599
2015-05-19 2015-05-15 5.846 661,809 -5,337 0.02% 3,868,800
2015-05-18 2015-05-14 5.778 667,146 -10,674 0.02% 3,854,999
2015-05-11 2015-05-07 5.317 677,820 -1,780 0.02% 3,604,258
2015-05-08 2015-05-06 5.722 679,600 +5,338 0.02% 3,888,763
2015-05-06 2015-05-04 5.981 674,262 -8,896 0.02% 4,032,558
2015-05-05 2015-04-30 5.621 683,158 +8,896 0.02% 3,840,002
2015-04-30 2015-04-28 6.104 674,262 -14,233 0.02% 4,115,938
2015-04-29 2015-04-27 6.048 688,495 -19,569 0.02% 4,164,121
2015-04-27 2015-04-23 5.823 708,064 +16,011 0.02% 4,123,278
2015-04-24 2015-04-22 5.655 692,053 +5,337 0.02% 3,913,341
2015-04-22 2015-04-20 5.520 686,716 +1,779 0.02% 3,790,521
2015-04-21 2015-04-17 5.902 684,937 -8,895 0.02% 4,042,502
2015-04-20 2015-04-16 5.621 693,832 -10,674 0.02% 3,900,000
2015-04-17 2015-04-15 5.441 704,506 -1,779 0.02% 3,833,278
2015-04-16 2015-04-14 5.497 706,285 -14,233 0.02% 3,882,658
2015-04-15 2015-04-13 5.733 720,518 +8,895 0.02% 4,131,001
2015-04-14 2015-04-10 5.711 711,623 -32,023 0.02% 4,064,003
2015-04-13 2015-04-09 5.756 743,646 -67,604 0.02% 4,280,323
2015-04-10 2015-04-08 5.239 811,250 -74,720 0.02% 4,249,922
2015-04-09 2015-04-02 4.688 885,970 -23,128 0.03% 4,153,320
2015-04-02 2015-03-31 4.317 909,098 +62,267 0.03% 3,924,481
2015-04-01 2015-03-30 4.463 846,831 +8,895 0.02% 3,779,441
2015-03-31 2015-03-27 4.227 837,936 -7,116 0.02% 3,541,922
2015-03-30 2015-03-26 4.148 845,052 -8,895 0.02% 3,505,501
2015-03-12 2015-03-10 4.103 853,947 +7,116 0.02% 3,504,000
2015-03-10 2015-03-06 4.294 846,831 -1,779 0.02% 3,636,641
2015-03-05 2015-03-03 4.160 848,610 -8,895 0.02% 3,529,801
2015-02-17 2015-02-13 4.092 857,505 -17,791 0.02% 3,508,959
2015-02-12 2015-02-10 3.833 875,296 +26,686 0.02% 3,355,441
2015-02-11 2015-02-09 3.789 848,610 -3,558 0.02% 3,214,981
2015-02-05 2015-02-03 3.890 852,168 -26,686 0.02% 3,314,680
2015-02-04 2015-02-02 3.901 878,854 -5,337 0.03% 3,428,361
2015-02-03 2015-01-30 4.002 884,191 +26,686 0.03% 3,538,640
2015-01-26 2015-01-22 4.418 857,505 -16,012 0.02% 3,788,519
2015-01-22 2015-01-20 4.204 873,517 +16,012 0.02% 3,672,681
2015-01-16 2015-01-14 4.362 857,505 +8,895 0.02% 3,740,319
2015-01-15 2015-01-13 4.384 848,610 +5,337 0.02% 3,720,601
2015-01-14 2015-01-12 4.441 843,273 +8,896 0.02% 3,744,601
2015-01-13 2015-01-09 4.530 834,377 +8,895 0.02% 3,780,138
2015-01-09 2015-01-07 4.665 825,482 +5,337 0.02% 3,851,199
2015-01-08 2015-01-06 4.542 820,145 -5,337 0.02% 3,724,880
2015-01-07 2015-01-05 4.474 825,482 -17,791 0.02% 3,693,439
2015-01-02 2014-12-29 4.092 843,273 +5,337 0.02% 3,450,721
2014-12-23 2014-12-19 4.036 837,936 -71,162 0.02% 3,381,782
2014-12-16 2014-12-12 3.811 909,098 -35,581 0.03% 3,464,581
2014-12-12 2014-12-10 3.822 944,679 -1,779 0.03% 3,610,800
2014-12-11 2014-12-09 3.789 946,458 +35,581 0.03% 3,585,680
2014-12-09 2014-12-05 3.901 910,877 -3,558 0.03% 3,553,281
2014-12-03 2014-12-01 3.676 914,435 +8,895 0.03% 3,361,560
2014-12-02 2014-11-28 3.789 905,540 +3,558 0.03% 3,430,661
2014-11-20 2014-11-18 3.699 901,982 -222,382 0.03% 3,336,062
2014-11-14 2014-11-12 4.002 1,124,364 -35,581 0.03% 4,499,842
2014-11-13 2014-11-11 4.002 1,159,945 -26,686 0.03% 4,642,241
2014-11-12 2014-11-10 4.025 1,186,631 +26,686 0.03% 4,775,722
2014-11-07 2014-11-05 3.935 1,159,945 -8,895 0.03% 4,564,001
2014-11-05 2014-11-03 3.890 1,168,840 -8,895 0.03% 4,546,440
2014-11-04 2014-10-31 3.867 1,177,735 -44,477 0.03% 4,554,559
2014-10-31 2014-10-29 3.732 1,222,212 +17,791 0.03% 4,561,681
2014-10-16 2014-10-14 3.575 1,204,421 -16,012 0.03% 4,305,720
2014-10-14 2014-10-10 3.620 1,220,433 +16,012 0.03% 4,417,841
2014-10-10 2014-10-08 3.710 1,204,421 +284,649 0.03% 4,468,200
2014-10-08 2014-10-06 3.654 919,772 -26,686 0.03% 3,360,500
2014-10-03 2014-09-29 3.609 946,458 -329,125 0.03% 3,415,440
2014-09-30 2014-09-26 3.654 1,275,583 +17,790 0.04% 4,660,499
2014-09-25 2014-09-23 3.597 1,257,793 +35,581 0.04% 4,524,801
2014-09-24 2014-09-22 3.665 1,222,212 +44,477 0.03% 4,479,241
2014-09-19 2014-09-17 3.833 1,177,735 +8,895 0.03% 4,514,839
2014-09-11 2014-09-08 4.148 1,168,840 -8,895 0.03% 4,848,660
2014-09-08 2014-09-04 4.126 1,177,735 -8,896 0.03% 4,859,079
2014-09-05 2014-09-03 4.182 1,186,631 -17,790 0.03% 4,962,482
2014-09-04 2014-09-02 3.968 1,204,421 -8,895 0.03% 4,779,620
2014-09-02 2014-08-29 3.699 1,213,316 -5,338 0.03% 4,487,559
2014-09-01 2014-08-28 3.878 1,218,654 +8,896 0.03% 4,726,502
2014-08-29 2014-08-27 3.878 1,209,758 -8,896 0.03% 4,691,999
2014-08-28 2014-08-26 3.901 1,218,654 -5,337 0.03% 4,753,902
2014-08-25 2014-08-21 3.856 1,223,991 +8,896 0.03% 4,719,681
2014-08-22 2014-08-20 3.912 1,215,095 +8,895 0.03% 4,753,678
2014-08-21 2014-08-19 3.901 1,206,200 +7,116 0.03% 4,705,319
2014-08-20 2014-08-18 3.968 1,199,084 +40,918 0.03% 4,758,440
2014-08-18 2014-08-14 4.002 1,158,166 +5,338 0.03% 4,635,121
2014-08-14 2014-08-12 3.980 1,152,828 -8,896 0.03% 4,587,838
2014-08-13 2014-08-11 3.980 1,161,724 -8,895 0.03% 4,623,241
2014-08-12 2014-08-08 3.890 1,170,619 +17,791 0.03% 4,553,360
2014-08-11 2014-08-07 3.968 1,152,828 +33,802 0.03% 4,574,878
2014-08-08 2014-08-06 4.204 1,119,026 -5,338 0.03% 4,704,918
2014-08-07 2014-08-05 3.845 1,124,364 +14,233 0.03% 4,322,882
2014-08-05 2014-08-01 3.901 1,110,131 +23,128 0.03% 4,330,559
2014-08-01 2014-07-30 4.126 1,087,003 -5,338 0.03% 4,484,738
2014-07-31 2014-07-29 4.238 1,092,341 -1,779 0.03% 4,629,562
2014-07-29 2014-07-25 3.901 1,094,120 -5,337 0.03% 4,268,101
2014-07-28 2014-07-24 3.833 1,099,457 -17,790 0.03% 4,214,761
2014-07-25 2014-07-23 3.878 1,117,247 +12,453 0.03% 4,333,199
2014-07-24 2014-07-22 3.732 1,104,794 -19,570 0.03% 4,123,440
2014-07-22 2014-07-18 3.463 1,124,364 -23,127 0.03% 3,893,121
2014-07-21 2014-07-17 3.418 1,147,491 -8,896 0.03% 3,921,599
2014-07-18 2014-07-16 3.406 1,156,387 +151,220 0.03% 3,939,001
2014-07-17 2014-07-15 3.418 1,005,167 +160,115 0.03% 3,435,201
2014-07-15 2014-07-11 3.226 845,052 -8,895 0.02% 2,726,501
2014-07-14 2014-07-10 3.204 853,947 +8,895 0.02% 2,736,000
2014-06-30 2014-06-26 3.136 845,052 -26,686 0.02% 2,650,501
2014-06-25 2014-06-23 3.114 871,738 +26,686 0.02% 2,714,601
2014-06-24 2014-06-20 3.181 845,052 -8,895 0.02% 2,688,501
2014-06-20 2014-06-18 3.159 853,947 -28,465 0.02% 2,697,600
2014-06-19 2014-06-17 3.170 882,412 +28,465 0.03% 2,797,440
2014-06-18 2014-06-16 3.204 853,947 -28,465 0.02% 2,736,000
2014-06-16 2014-06-12 3.249 882,412 +1,779 0.03% 2,866,880
2014-06-13 2014-06-11 3.249 880,633 +26,686 0.03% 2,861,100
2014-06-12 2014-06-10 3.215 853,947 -26,686 0.02% 2,745,600
2014-06-09 2014-06-05 3.148 880,633 +26,686 0.03% 2,772,000
2014-06-06 2014-06-04 3.170 853,947 -26,686 0.02% 2,707,200
2014-06-03 2014-05-29 3.125 880,633 +26,686 0.03% 2,752,200
2014-05-30 2014-05-28 3.148 853,947 -35,581 0.02% 2,688,000
2014-05-27 2014-05-23 3.181 889,528 +21,349 0.03% 2,830,000
2014-05-26 2014-05-22 3.148 868,179 -3,559 0.02% 2,732,798
2014-05-21 2014-05-19 3.159 871,738 +8,896 0.02% 2,753,801
2014-05-20 2014-05-16 3.181 862,842 -21,349 0.02% 2,745,099
2014-05-16 2014-05-14 3.215 884,191 -1,779 0.03% 2,842,840
2014-05-15 2014-05-13 3.181 885,970 +26,686 0.03% 2,818,680
2014-05-14 2014-05-12 3.148 859,284 -33,802 0.02% 2,704,799
2014-05-09 2014-05-07 3.125 893,086 +26,686 0.03% 2,791,119
2014-05-08 2014-05-05 3.181 866,400 -19,570 0.02% 2,756,419
2014-05-07 2014-05-02 3.193 885,970 -30,244 0.03% 2,828,640
2014-05-05 2014-04-30 3.114 916,214 +17,791 0.03% 2,853,100
2014-04-15 2014-04-11 3.541 898,423 +32,023 0.03% 3,181,498
2014-04-14 2014-04-10 3.552 866,400 -35,582 0.02% 3,077,839
2014-04-11 2014-04-09 3.215 901,982 +26,686 0.03% 2,900,041
2014-04-10 2014-04-08 3.170 875,296 -55,150 0.02% 2,774,881
2014-04-09 2014-04-07 3.148 930,446 -5,338 0.03% 2,928,799
2014-04-07 2014-04-03 3.125 935,784 +42,698 0.03% 2,924,561
2014-04-04 2014-04-02 3.035 893,086 -53,372 0.03% 2,710,799
2014-04-01 2014-03-28 2.990 946,458 +44,476 0.03% 2,830,240
2014-03-31 2014-03-27 2.889 901,982 -35,581 0.03% 2,605,981
2014-03-27 2014-03-25 2.912 937,563 -14,232 0.03% 2,729,861
2014-03-26 2014-03-24 2.957 951,795 +49,813 0.03% 2,814,100
2014-03-25 2014-03-21 3.002 901,982 -5,337 0.03% 2,707,381
2014-03-21 2014-03-19 2.979 907,319 -12,453 0.03% 2,703,001
2014-03-20 2014-03-18 2.934 919,772 +17,790 0.03% 2,698,740
2014-03-19 2014-03-17 2.945 901,982 +5,338 0.03% 2,656,681
2014-03-07 2014-03-05 3.058 896,644 +12,453 0.03% 2,741,759
2014-02-25 2014-02-21 3.283 884,191 -8,895 0.03% 2,902,480
2014-02-20 2014-02-18 3.226 893,086 -12,454 0.03% 2,881,479
2014-02-05 2014-01-30 3.136 905,540 +8,896 0.03% 2,840,221
2014-01-28 2014-01-24 3.283 896,644 -17,791 0.03% 2,943,359
2014-01-27 2014-01-23 3.271 914,435 -8,895 0.03% 2,991,480
2014-01-23 2014-01-21 3.193 923,330 -5,337 0.03% 2,947,919
2014-01-22 2014-01-20 3.125 928,667 +3,558 0.03% 2,902,319
2014-01-21 2014-01-17 3.170 925,109 -7,117 0.03% 2,932,799
2014-01-20 2014-01-16 3.125 932,226 +1,780 0.03% 2,913,442
2014-01-16 2014-01-14 3.047 930,446 +8,895 0.03% 2,834,659
2014-01-15 2014-01-13 3.114 921,551 +21,349 0.03% 2,869,719
2014-01-10 2014-01-08 2.945 900,202 -44,477 0.03% 2,651,439
2014-01-09 2014-01-07 2.900 944,679 -26,686 0.03% 2,739,960
2014-01-07 2014-01-03 2.957 971,365 +71,163 0.03% 2,871,961
2013-12-27 2013-12-20 3.024 900,202 -44,477 0.03% 2,722,279
2013-12-23 2013-12-19 2.979 944,679 -26,686 0.03% 2,814,300
2013-12-19 2013-12-17 2.979 971,365 +8,896 0.03% 2,893,801
2013-12-12 2013-12-10 3.159 962,469 -3,559 0.03% 3,040,419
2013-12-06 2013-12-04 3.204 966,028 +17,791 0.03% 3,095,101
2013-12-05 2013-12-03 3.215 948,237 -26,686 0.03% 3,048,760
2013-12-03 2013-11-29 3.249 974,923 +26,686 0.03% 3,167,440
2013-12-02 2013-11-28 3.238 948,237 -44,476 0.03% 3,070,080
2013-11-29 2013-11-27 3.238 992,713 -8,896 0.03% 3,214,079
2013-11-27 2013-11-25 3.193 1,001,609 +1,779 0.03% 3,197,841
2013-11-26 2013-11-22 3.238 999,830 -23,127 0.03% 3,237,121
2013-11-25 2013-11-21 3.204 1,022,957 +8,895 0.03% 3,277,499
2013-11-22 2013-11-20 3.193 1,014,062 -12,453 0.03% 3,237,600
2013-11-21 2013-11-19 3.181 1,026,515 +35,581 0.03% 3,265,818
2013-11-20 2013-11-18 3.238 990,934 -80,058 0.03% 3,208,319
2013-11-19 2013-11-15 3.170 1,070,992 -35,581 0.03% 3,395,280
2013-11-18 2013-11-14 3.092 1,106,573 +19,570 0.03% 3,421,000
2013-11-15 2013-11-13 3.058 1,087,003 -51,593 0.03% 3,323,839
2013-11-14 2013-11-12 3.080 1,138,596 -30,244 0.03% 3,507,200
2013-11-13 2013-11-11 3.092 1,168,840 -133,429 0.03% 3,613,500
2013-11-11 2013-11-07 3.204 1,302,269 +32,023 0.04% 4,172,399
2013-11-08 2013-11-06 3.193 1,270,246 +17,790 0.04% 4,055,519
2013-11-05 2013-11-01 3.193 1,252,456 +33,802 0.04% 3,998,721
2013-11-04 2013-10-31 3.260 1,218,654 -8,895 0.03% 3,973,001
2013-10-29 2013-10-25 3.305 1,227,549 -44,476 0.03% 4,057,200
2013-10-28 2013-10-24 3.406 1,272,025 +8,895 0.04% 4,332,899
2013-10-24 2013-10-22 3.361 1,263,130 +17,791 0.04% 4,245,800
2013-10-23 2013-10-21 3.305 1,245,339 -62,267 0.04% 4,115,999
2013-10-21 2013-10-17 3.136 1,307,606 +62,267 0.04% 4,101,299
2013-10-18 2013-10-16 3.148 1,245,339 -23,128 0.04% 3,919,999
2013-10-16 2013-10-11 3.215 1,268,467 -88,953 0.04% 4,078,360
2013-10-15 2013-10-10 3.193 1,357,420 +8,895 0.04% 4,333,840
2013-10-11 2013-10-09 3.136 1,348,525 -17,790 0.04% 4,229,641
2013-10-10 2013-10-08 3.114 1,366,315 +8,895 0.04% 4,254,719
2013-10-08 2013-10-04 3.159 1,357,420 +17,791 0.04% 4,288,060
2013-10-02 2013-09-27 3.226 1,339,629 -3,559 0.04% 4,322,219
2013-09-30 2013-09-26 3.159 1,343,188 -19,569 0.04% 4,243,102
2013-09-27 2013-09-25 3.181 1,362,757 +71,162 0.04% 4,335,560
2013-09-25 2013-09-23 3.136 1,291,595 +37,360 0.04% 4,051,080
2013-09-24 2013-09-19 3.125 1,254,235 -64,046 0.04% 3,919,801
2013-09-18 2013-09-16 3.193 1,318,281 +19,570 0.04% 4,208,881
2013-09-17 2013-09-13 3.170 1,298,711 +17,790 0.04% 4,117,200
2013-09-16 2013-09-12 3.305 1,280,921 +5,338 0.04% 4,233,602
2013-09-13 2013-09-11 3.238 1,275,583 +42,697 0.04% 4,129,919
2013-09-12 2013-09-10 3.215 1,232,886 +85,395 0.04% 3,963,960
2013-09-11 2013-09-09 3.148 1,147,491 +133,429 0.03% 3,611,999
2013-09-09 2013-09-05 3.148 1,014,062 +3,558 0.03% 3,192,000
2013-08-28 2013-08-26 2.957 1,010,504 -23,128 0.03% 2,987,680
2013-08-27 2013-08-23 2.968 1,033,632 -26,686 0.03% 3,067,681
2013-08-20 2013-08-16 3.035 1,060,318 +17,791 0.03% 3,218,401
2013-08-16 2013-08-13 3.035 1,042,527 -10,674 0.03% 3,164,400
2013-08-15 2013-08-12 2.968 1,053,201 -1,779 0.03% 3,125,759
2013-08-13 2013-08-09 2.799 1,054,980 -3,559 0.03% 2,953,139
2013-08-05 2013-08-01 2.743 1,058,539 +8,896 0.03% 2,903,601
2013-07-15 2013-07-11 2.844 1,049,643 -8,896 0.03% 2,985,399
2013-07-09 2013-07-05 2.721 1,058,539 -26,685 0.03% 2,879,801
2013-07-05 2013-07-03 2.574 1,085,224 +17,790 0.03% 2,793,799
2013-07-02 2013-06-27 2.698 1,067,434 -23,128 0.03% 2,880,001
2013-06-28 2013-06-26 2.653 1,090,562 -71,162 0.03% 2,893,361
2013-06-25 2013-06-21 2.698 1,161,724 -39,139 0.03% 3,134,401
2013-06-24 2013-06-20 2.777 1,200,863 -32,023 0.03% 3,334,500
2013-06-21 2013-06-19 2.867 1,232,886 -8,895 0.04% 3,534,300
2013-06-20 2013-06-18 2.923 1,241,781 +88,953 0.04% 3,629,599
2013-06-19 2013-06-17 2.945 1,152,828 +46,255 0.03% 3,395,519
2013-06-18 2013-06-14 2.923 1,106,573 +26,686 0.03% 3,234,400
2013-06-07 2013-06-05 3.316 1,079,887 -3,558 0.03% 3,581,299
2013-06-06 2013-06-04 3.339 1,083,445 +3,558 0.03% 3,617,459
2013-06-03 2013-05-30 3.541 1,079,887 -17,791 0.03% 3,824,099
2013-05-31 2013-05-29 3.406 1,097,678 +10,675 0.03% 3,739,021
2013-05-27 2013-05-23 3.530 1,087,003 -8,896 0.03% 3,837,079
2013-05-24 2013-05-22 3.631 1,095,899 -17,790 0.03% 3,979,361
2013-05-21 2013-05-16 3.519 1,113,689 +17,790 0.03% 3,918,759
2013-05-20 2013-05-15 3.496 1,095,899 -44,476 0.03% 3,831,521
2013-05-15 2013-05-13 3.552 1,140,375 +53,372 0.03% 4,051,120
2013-05-14 2013-05-10 3.642 1,087,003 +7,116 0.03% 3,959,279
2013-05-08 2013-05-06 3.238 1,079,887 +8,895 0.03% 3,496,319
2013-05-03 2013-04-30 3.294 1,070,992 -8,895 0.03% 3,527,720
2013-04-29 2013-04-25 3.316 1,079,887 -108,523 0.03% 3,581,299
2013-04-26 2013-04-24 3.249 1,188,410 -8,895 0.03% 3,861,041
2013-04-25 2013-04-23 3.181 1,197,305 +19,570 0.03% 3,809,180
2013-04-24 2013-04-22 3.238 1,177,735 +72,941 0.03% 3,813,119
2013-04-23 2013-04-19 3.204 1,104,794 -72,941 0.03% 3,539,700
2013-04-19 2013-04-17 3.170 1,177,735 +88,953 0.03% 3,733,679
2013-04-16 2013-04-12 3.384 1,088,782 -8,896 0.03% 3,684,238
2013-04-11 2013-04-09 3.260 1,097,678 -12,453 0.03% 3,578,601
2013-04-10 2013-04-08 3.181 1,110,131 -35,581 0.03% 3,531,840
2013-04-09 2013-04-05 3.136 1,145,712 +48,034 0.03% 3,593,519
2013-04-08 2013-04-03 3.316 1,097,678 -17,790 0.03% 3,640,301
2013-04-05 2013-04-02 3.339 1,115,468 +8,895 0.03% 3,724,379
2013-04-03 2013-03-28 3.361 1,106,573 -26,686 0.03% 3,719,560
2013-04-02 2013-03-27 3.519 1,133,259 +17,791 0.03% 3,987,620
2013-03-27 2013-03-25 3.564 1,115,468 +21,348 0.03% 3,975,179
2013-03-25 2013-03-21 3.541 1,094,120 -16,011 0.03% 3,874,501
2013-03-22 2013-03-20 3.541 1,110,131 +17,790 0.03% 3,931,200
2013-03-21 2013-03-19 3.519 1,092,341 -30,244 0.03% 3,843,642
2013-03-18 2013-03-14 3.564 1,122,585 +24,907 0.03% 4,000,542
2013-03-14 2013-03-12 3.631 1,097,678 -8,895 0.03% 3,985,821
2013-03-11 2013-03-07 3.654 1,106,573 -8,895 0.03% 4,043,000
2013-03-08 2013-03-06 3.642 1,115,468 -39,140 0.03% 4,062,959
2013-03-05 2013-03-01 3.586 1,154,608 +56,930 0.03% 4,140,622
2013-03-04 2013-02-28 3.766 1,097,678 -37,360 0.03% 4,133,901
2013-02-28 2013-02-26 3.744 1,135,038 -1,779 0.03% 4,249,080
2013-02-27 2013-02-25 3.856 1,136,817 +37,360 0.03% 4,383,540
2013-02-26 2013-02-22 3.923 1,099,457 -1,779 0.03% 4,313,641
2013-02-25 2013-02-21 3.890 1,101,236 +5,337 0.03% 4,283,481
2013-02-22 2013-02-20 3.991 1,095,899 -12,453 0.03% 4,373,601
2013-02-20 2013-02-18 3.935 1,108,352 +7,116 0.03% 4,361,000
2013-02-15 2013-02-08 3.968 1,101,236 -8,895 0.03% 4,370,141
2013-02-14 2013-02-07 3.968 1,110,131 -12,454 0.03% 4,405,439
2013-02-08 2013-02-06 4.081 1,122,585 -35,581 0.03% 4,581,062
2013-02-07 2013-02-05 4.081 1,158,166 +5,338 0.03% 4,726,261
2013-02-06 2013-02-04 4.115 1,152,828 -8,896 0.03% 4,743,358
2013-02-05 2013-02-01 4.204 1,161,724 +26,686 0.03% 4,884,441
2013-02-01 2013-01-30 4.227 1,135,038 -8,895 0.03% 4,797,760
2013-01-31 2013-01-29 4.216 1,143,933 +8,895 0.03% 4,822,499
2013-01-30 2013-01-28 4.193 1,135,038 -49,813 0.03% 4,759,480
2013-01-29 2013-01-25 4.249 1,184,851 +56,929 0.03% 5,034,958
2013-01-28 2013-01-24 4.396 1,127,922 +1,779 0.03% 4,957,881
2013-01-25 2013-01-23 4.474 1,126,143 -3,558 0.03% 5,038,682
2013-01-24 2013-01-22 4.497 1,129,701 -44,476 0.03% 5,080,001
2013-01-23 2013-01-21 4.452 1,174,177 +44,476 0.03% 5,227,199
2013-01-22 2013-01-18 4.463 1,129,701 -64,046 0.03% 5,041,901
2013-01-18 2013-01-16 4.497 1,193,747 +26,686 0.03% 5,368,001
2013-01-16 2013-01-14 4.497 1,167,061 -74,720 0.03% 5,248,000
2013-01-15 2013-01-11 4.441 1,241,781 +64,046 0.04% 5,514,199
2013-01-14 2013-01-10 4.575 1,177,735 -124,534 0.03% 5,388,679
2013-01-10 2013-01-08 4.249 1,302,269 -8,895 0.04% 5,533,919
2013-01-09 2013-01-07 4.306 1,311,164 +124,533 0.04% 5,645,418
2013-01-08 2013-01-04 4.294 1,186,631 -106,743 0.03% 5,095,882
2013-01-07 2013-01-03 4.216 1,293,374 +152,999 0.04% 5,452,500
2013-01-04 2013-01-02 4.238 1,140,375 -88,953 0.03% 4,833,140
2013-01-03 2012-12-31 3.991 1,229,328 +72,941 0.04% 4,906,100
2013-01-02 2012-12-27 3.980 1,156,387 -44,476 0.03% 4,602,002
2012-12-21 2012-12-19 4.013 1,200,863 +8,895 0.03% 4,819,500
2012-12-20 2012-12-18 3.968 1,191,968 +62,267 0.03% 4,730,201
2012-12-18 2012-12-14 4.058 1,129,701 -8,895 0.03% 4,584,701
2012-12-17 2012-12-13 3.890 1,138,596 -8,895 0.03% 4,428,800
2012-12-14 2012-12-12 3.912 1,147,491 +1,779 0.03% 4,489,199
2012-12-13 2012-12-11 3.845 1,145,712 -14,233 0.03% 4,404,959
2012-12-12 2012-12-10 3.878 1,159,945 +14,233 0.03% 4,498,801
2012-12-10 2012-12-06 3.744 1,145,712 -17,791 0.03% 4,289,039
2012-12-07 2012-12-05 3.789 1,163,503 -44,476 0.03% 4,407,961
2012-12-06 2012-12-04 3.699 1,207,979 -5,337 0.03% 4,467,819
2012-12-05 2012-12-03 3.631 1,213,316 +44,476 0.03% 4,405,719
2012-12-03 2012-11-29 3.654 1,168,840 +5,337 0.03% 4,270,500
2012-11-29 2012-11-27 3.721 1,163,503 -8,895 0.03% 4,329,481
2012-11-28 2012-11-26 3.710 1,172,398 -44,477 0.03% 4,349,400
2012-11-27 2012-11-23 3.744 1,216,875 +8,896 0.03% 4,555,442
2012-11-26 2012-11-22 3.721 1,207,979 +8,895 0.03% 4,494,979
2012-11-23 2012-11-21 3.710 1,199,084 +44,476 0.03% 4,448,400
2012-11-22 2012-11-20 3.631 1,154,608 -46,255 0.03% 4,192,542
2012-11-19 2012-11-15 3.654 1,200,863 +55,151 0.03% 4,387,500
2012-11-16 2012-11-14 3.732 1,145,712 -26,686 0.03% 4,276,159
2012-11-15 2012-11-13 3.631 1,172,398 +3,558 0.03% 4,257,140
2012-11-13 2012-11-09 3.710 1,168,840 +67,604 0.03% 4,336,200
2012-11-12 2012-11-08 3.845 1,101,236 -60,488 0.03% 4,233,961
2012-11-09 2012-11-07 3.968 1,161,724 -12,453 0.03% 4,610,181
2012-11-07 2012-11-05 3.901 1,174,177 +69,383 0.03% 4,580,399
2012-11-06 2012-11-02 3.890 1,104,794 -5,337 0.03% 4,297,320
2012-11-05 2012-11-01 3.833 1,110,131 +5,337 0.03% 4,255,679
2012-11-02 2012-10-31 3.811 1,104,794 -8,895 0.03% 4,210,380
2012-10-31 2012-10-29 3.789 1,113,689 -42,698 0.03% 4,219,239
2012-10-30 2012-10-26 3.800 1,156,387 +3,559 0.03% 4,394,002
2012-10-29 2012-10-25 4.002 1,152,828 +5,337 0.03% 4,613,758
2012-10-26 2012-10-24 4.013 1,147,491 +42,697 0.03% 4,605,299
2012-10-25 2012-10-22 4.058 1,104,794 +3,558 0.03% 4,483,620
2012-10-19 2012-10-17 3.946 1,101,236 -19,569 0.03% 4,345,381
2012-10-16 2012-10-12 3.755 1,120,805 -10,675 0.03% 4,208,398
2012-10-11 2012-10-09 3.687 1,131,480 -8,895 0.03% 4,172,161
2012-10-04 2012-09-28 3.609 1,140,375 +1,779 0.03% 4,115,220
2012-10-03 2012-09-27 3.552 1,138,596 -8,895 0.03% 4,044,800
2012-09-28 2012-09-26 3.541 1,147,491 +7,116 0.03% 4,063,499
2012-09-24 2012-09-20 3.597 1,140,375 -3,558 0.03% 4,102,400
2012-09-21 2012-09-19 3.631 1,143,933 -1,779 0.03% 4,153,779
2012-09-18 2012-09-14 3.789 1,145,712 -58,709 0.03% 4,340,559
2012-09-17 2012-09-13 3.474 1,204,421 -3,558 0.03% 4,183,860
2012-09-14 2012-09-12 3.474 1,207,979 -12,454 0.03% 4,196,219
2012-09-13 2012-09-11 3.440 1,220,433 -8,895 0.03% 4,198,321
2012-09-11 2012-09-07 3.373 1,229,328 +28,465 0.04% 4,146,000
2012-09-10 2012-09-06 3.238 1,200,863 +8,895 0.03% 3,888,000
2012-09-07 2012-09-05 3.215 1,191,968 +8,896 0.03% 3,832,401
2012-09-05 2012-09-03 3.283 1,183,072 -26,686 0.03% 3,883,599
2012-09-03 2012-08-30 3.384 1,209,758 +8,895 0.03% 4,093,599
2012-08-29 2012-08-27 3.530 1,200,863 -3,558 0.03% 4,239,000
2012-08-24 2012-08-22 3.687 1,204,421 +17,790 0.03% 4,441,120
2012-08-10 2012-08-08 3.766 1,186,631 -23,127 0.03% 4,468,902
2012-08-09 2012-08-07 3.811 1,209,758 -28,465 0.03% 4,610,399
2012-08-08 2012-08-06 3.620 1,238,223 -12,454 0.04% 4,482,239
2012-08-02 2012-07-31 3.597 1,250,677 -8,895 0.04% 4,499,202
2012-07-31 2012-07-27 3.474 1,259,572 -65,825 0.04% 4,375,440
2012-07-27 2012-07-25 3.418 1,325,397 +44,476 0.04% 4,529,600
2012-07-26 2012-07-24 3.418 1,280,921 -44,476 0.04% 4,377,602
2012-07-23 2012-07-19 3.564 1,325,397 +42,697 0.04% 4,723,300
2012-07-20 2012-07-18 3.463 1,282,700 -33,802 0.04% 4,441,361
2012-07-17 2012-07-13 3.507 1,316,502 +7,117 0.04% 4,617,601
2012-07-16 2012-07-12 3.440 1,309,385 +24,906 0.04% 4,504,318
2012-07-12 2012-07-10 3.597 1,284,479 +1,779 0.04% 4,620,801
2012-07-11 2012-07-09 3.654 1,282,700 +16,012 0.04% 4,686,501
2012-07-10 2012-07-06 3.811 1,266,688 -26,686 0.04% 4,827,360
2012-07-09 2012-07-05 3.766 1,293,374 -17,790 0.04% 4,870,900
2012-07-05 2012-07-03 3.721 1,311,164 +33,802 0.04% 4,878,938
2012-06-28 2012-06-26 3.631 1,277,362 -8,896 0.04% 4,638,278
2012-06-27 2012-06-25 3.597 1,286,258 -32,023 0.04% 4,627,201
2012-06-26 2012-06-22 3.687 1,318,281 +16,012 0.04% 4,860,961
2012-06-25 2012-06-21 3.744 1,302,269 +23,128 0.04% 4,875,119
2012-06-22 2012-06-20 3.833 1,279,141 +30,243 0.04% 4,903,578
2012-06-21 2012-06-19 3.732 1,248,898 -35,581 0.04% 4,661,282
2012-06-20 2012-06-18 3.699 1,284,479 -35,581 0.04% 4,750,761
2012-06-18 2012-06-14 3.586 1,320,060 +8,896 0.04% 4,733,961
2012-06-15 2012-06-13 3.654 1,311,164 +35,581 0.04% 4,790,498
2012-06-12 2012-06-08 3.507 1,275,583 -35,581 0.04% 4,474,079
2012-06-11 2012-06-07 3.474 1,311,164 -8,896 0.04% 4,554,658
2012-06-05 2012-06-01 3.597 1,320,060 +16,012 0.04% 4,748,801
2012-05-31 2012-05-29 3.811 1,304,048 -60,488 0.04% 4,969,739
2012-05-29 2012-05-25 3.575 1,364,536 +8,895 0.04% 4,878,119
2012-05-25 2012-05-23 3.620 1,355,641 -23,128 0.04% 4,907,280
2012-05-24 2012-05-22 3.721 1,378,769 +23,128 0.04% 5,130,501
2012-05-22 2012-05-18 3.586 1,355,641 +1,779 0.04% 4,861,560
2012-05-21 2012-05-17 3.642 1,353,862 -19,569 0.04% 4,931,281
2012-05-18 2012-05-16 3.620 1,373,431 +8,895 0.04% 4,971,678
2012-05-17 2012-05-15 3.744 1,364,536 -5,337 0.04% 5,108,219
2012-05-16 2012-05-14 3.732 1,369,873 +14,232 0.04% 5,112,799
2012-05-15 2012-05-11 3.777 1,355,641 +7,116 0.04% 5,120,640
2012-05-14 2012-05-10 3.789 1,348,525 -30,244 0.04% 5,108,921
2012-05-11 2012-05-09 3.777 1,378,769 +67,605 0.04% 5,208,001
2012-05-10 2012-05-08 3.980 1,311,164 +37,360 0.04% 5,217,958
2012-05-09 2012-05-07 4.092 1,273,804 +8,895 0.04% 5,212,479
2012-05-08 2012-05-04 4.070 1,264,909 +35,581 0.04% 5,147,640
2012-05-07 2012-05-03 4.193 1,229,328 +26,686 0.04% 5,154,860
2012-05-03 2012-04-30 4.238 1,202,642 -32,023 0.03% 5,097,040
2012-04-30 2012-04-26 4.261 1,234,665 -44,476 0.04% 5,260,520
2012-04-27 2012-04-25 4.227 1,279,141 +3,558 0.04% 5,406,878
2012-04-26 2012-04-24 4.238 1,275,583 +44,476 0.04% 5,406,178
2012-04-25 2012-04-23 4.182 1,231,107 +7,116 0.04% 5,148,480
2012-04-24 2012-04-20 4.351 1,223,991 -3,558 0.03% 5,325,121
2012-04-23 2012-04-19 4.249 1,227,549 -99,627 0.03% 5,216,401
2012-04-19 2012-04-17 4.160 1,327,176 +8,895 0.04% 5,520,400
2012-04-17 2012-04-13 4.261 1,318,281 +62,267 0.04% 5,616,781
2012-04-16 2012-04-12 4.148 1,256,014 -97,848 0.04% 5,210,281
2012-04-13 2012-04-11 4.081 1,353,862 +35,581 0.04% 5,524,861
2012-04-12 2012-04-10 4.137 1,318,281 +11,564 0.04% 5,453,761
2012-04-11 2012-04-05 4.160 1,306,717 +27,576 0.04% 5,435,301
2012-04-05 2012-04-02 4.126 1,279,141 -53,372 0.04% 5,277,458
2012-04-03 2012-03-30 4.204 1,332,513 -8,895 0.04% 5,602,519
2012-04-02 2012-03-29 4.160 1,341,408 +17,790 0.04% 5,579,598
2012-03-30 2012-03-28 4.216 1,323,618 +5,337 0.04% 5,580,000
2012-03-29 2012-03-27 4.306 1,318,281 -49,813 0.04% 5,676,061
2012-03-28 2012-03-26 4.137 1,368,094 +44,476 0.04% 5,659,839
2012-03-27 2012-03-23 4.182 1,323,618 +23,128 0.04% 5,535,360
2012-03-26 2012-03-22 4.272 1,300,490 +8,895 0.04% 5,555,599
2012-03-23 2012-03-21 4.306 1,291,595 +17,791 0.04% 5,561,161
2012-03-22 2012-03-20 4.261 1,273,804 -37,360 0.04% 5,427,279
2012-03-20 2012-03-16 4.564 1,311,164 +32,023 0.04% 5,984,438
2012-03-19 2012-03-15 4.542 1,279,141 -3,559 0.04% 5,809,518
2012-03-16 2012-03-14 4.575 1,282,700 -35,581 0.04% 5,868,942
2012-03-15 2012-03-13 4.519 1,318,281 -26,686 0.04% 5,957,641
2012-03-14 2012-03-12 4.452 1,344,967 -5,337 0.04% 5,987,522
2012-03-13 2012-03-09 4.441 1,350,304 +37,360 0.04% 5,996,101
2012-03-12 2012-03-08 4.407 1,312,944 +7,117 0.04% 5,785,922
2012-03-09 2012-03-07 4.407 1,305,827 +46,255 0.04% 5,754,559
2012-03-08 2012-03-06 4.396 1,259,572 +3,558 0.04% 5,536,561
2012-03-07 2012-03-05 4.643 1,256,014 +21,349 0.04% 5,831,561
2012-03-06 2012-03-02 4.778 1,234,665 -14,233 0.04% 5,899,000
2012-03-05 2012-03-01 4.699 1,248,898 +35,582 0.04% 5,868,722
2012-03-02 2012-02-29 4.823 1,213,316 -26,686 0.03% 5,851,558
2012-03-01 2012-02-28 4.823 1,240,002 -30,244 0.04% 5,980,259
2012-02-29 2012-02-27 4.688 1,270,246 -26,686 0.04% 5,954,759
2012-02-28 2012-02-24 4.699 1,296,932 +35,581 0.04% 6,094,440
2012-02-27 2012-02-23 4.733 1,261,351 +3,558 0.04% 5,969,780
2012-02-24 2012-02-22 4.767 1,257,793 -35,581 0.04% 5,995,361
2012-02-23 2012-02-21 4.620 1,293,374 +48,035 0.04% 5,975,940
2012-02-22 2012-02-20 4.677 1,245,339 -35,582 0.04% 5,823,998
2012-02-21 2012-02-17 4.665 1,280,921 +3,559 0.04% 5,976,002
2012-02-20 2012-02-16 4.688 1,277,362 +48,034 0.04% 5,988,118
2012-02-17 2012-02-15 4.823 1,229,328 -165,452 0.04% 5,928,780
2012-02-16 2012-02-14 4.598 1,394,780 +62,267 0.04% 6,413,119
2012-02-15 2012-02-13 4.710 1,332,513 +16,011 0.04% 6,276,619
2012-02-14 2012-02-10 4.688 1,316,502 -14,232 0.04% 6,171,602
2012-02-13 2012-02-09 4.834 1,330,734 +32,023 0.04% 6,432,799
2012-02-10 2012-02-08 4.632 1,298,711 -12,453 0.04% 6,015,200
2012-02-09 2012-02-07 4.373 1,311,164 +23,127 0.04% 5,733,858
2012-02-08 2012-02-06 4.407 1,288,037 -3,558 0.04% 5,676,161
2012-02-07 2012-02-03 4.384 1,291,595 +16,012 0.04% 5,662,801
2012-02-06 2012-02-02 4.339 1,275,583 -8,896 0.04% 5,535,238
2012-02-03 2012-02-01 4.182 1,284,479 +12,454 0.04% 5,371,681
2012-02-01 2012-01-30 4.418 1,272,025 +8,895 0.04% 5,619,899
2012-01-31 2012-01-27 4.575 1,263,130 +23,128 0.04% 5,779,400
2012-01-30 2012-01-26 4.632 1,240,002 -44,477 0.04% 5,743,279
2012-01-27 2012-01-20 4.486 1,284,479 +46,256 0.04% 5,761,562
2012-01-26 2012-01-19 4.519 1,238,223 -55,151 0.04% 5,595,839
2012-01-20 2012-01-18 4.272 1,293,374 -1,779 0.04% 5,525,200
2012-01-19 2012-01-17 4.339 1,295,153 -69,383 0.04% 5,620,160
2012-01-18 2012-01-16 4.013 1,364,536 +8,895 0.04% 5,476,379
2012-01-17 2012-01-13 4.137 1,355,641 +16,012 0.04% 5,608,320
2012-01-16 2012-01-12 4.047 1,339,629 +26,685 0.04% 5,421,598
2012-01-13 2012-01-11 4.058 1,312,944 -12,453 0.04% 5,328,362
2012-01-12 2012-01-10 3.968 1,325,397 -46,255 0.04% 5,259,700
2012-01-11 2012-01-09 3.856 1,371,652 +39,139 0.04% 5,289,058
2012-01-10 2012-01-06 3.766 1,332,513 +10,674 0.04% 5,018,299
2012-01-09 2012-01-05 3.867 1,321,839 +16,012 0.04% 5,111,841
2012-01-06 2012-01-04 3.856 1,305,827 -64,046 0.04% 5,035,239
2012-01-05 2012-01-03 3.867 1,369,873 +1,779 0.04% 5,297,599
2012-01-04 2011-12-30 3.800 1,368,094 +26,686 0.04% 5,198,439
2012-01-03 2011-12-29 3.789 1,341,408 -8,896 0.04% 5,081,958
2011-12-29 2011-12-23 3.912 1,350,304 +21,349 0.04% 5,282,641
2011-12-28 2011-12-22 3.890 1,328,955 -19,570 0.04% 5,169,240
2011-12-23 2011-12-21 3.822 1,348,525 -58,709 0.04% 5,154,401
2011-12-22 2011-12-20 3.687 1,407,234 +44,477 0.04% 5,188,962
2011-12-20 2011-12-16 3.822 1,362,757 -21,349 0.04% 5,208,800
2011-12-19 2011-12-15 3.732 1,384,106 +64,046 0.04% 5,165,921
2011-12-14 2011-12-12 4.092 1,320,060 +28,465 0.04% 5,401,761
2011-12-13 2011-12-09 4.092 1,291,595 -24,907 0.04% 5,285,280
2011-12-12 2011-12-08 4.249 1,316,502 +37,361 0.04% 5,594,401
2011-12-09 2011-12-07 4.294 1,279,141 -78,279 0.04% 5,493,158
2011-12-08 2011-12-06 4.148 1,357,420 +90,732 0.04% 5,630,940
2011-12-07 2011-12-05 4.249 1,266,688 -7,116 0.04% 5,382,720
2011-12-06 2011-12-02 4.204 1,273,804 +5,337 0.04% 5,355,679
2011-12-05 2011-12-01 4.306 1,268,467 -33,802 0.04% 5,461,579
2011-12-02 2011-11-30 3.980 1,302,269 +12,453 0.04% 5,182,559
2011-12-01 2011-11-29 4.160 1,289,816 -40,918 0.04% 5,365,001
2011-11-30 2011-11-28 4.058 1,330,734 -62,267 0.04% 5,400,560
2011-11-29 2011-11-25 3.923 1,393,001 -5,337 0.04% 5,465,340
2011-11-28 2011-11-24 3.935 1,398,338 +16,011 0.04% 5,501,999
2011-11-24 2011-11-22 4.092 1,382,327 -23,127 0.04% 5,656,561
2011-11-23 2011-11-21 4.047 1,405,454 +8,895 0.04% 5,687,998
2011-11-22 2011-11-18 4.182 1,396,559 +124,534 0.04% 5,840,399
2011-11-21 2011-11-17 4.407 1,272,025 +12,453 0.04% 5,605,599
2011-11-18 2011-11-16 4.542 1,259,572 +12,454 0.04% 5,720,641
2011-11-17 2011-11-15 4.632 1,247,118 +14,232 0.04% 5,776,238
2011-11-16 2011-11-14 4.744 1,232,886 +16,011 0.04% 5,848,920
2011-11-15 2011-11-11 4.677 1,216,875 -40,918 0.03% 5,690,882
2011-11-14 2011-11-10 4.542 1,257,793 +8,895 0.04% 5,712,561
2011-11-11 2011-11-09 4.901 1,248,898 +60,488 0.04% 6,121,442
2011-11-10 2011-11-08 4.890 1,188,410 +26,686 0.03% 5,811,602
2011-11-08 2011-11-04 5.216 1,161,724 -26,686 0.03% 6,059,841
2011-11-07 2011-11-03 4.868 1,188,410 +1,779 0.03% 5,784,882
2011-11-04 2011-11-02 4.901 1,186,631 -30,244 0.03% 5,816,242
2011-11-03 2011-11-01 4.609 1,216,875 +62,267 0.03% 5,608,802
2011-11-02 2011-10-31 4.879 1,154,608 +8,896 0.03% 5,633,322
2011-11-01 2011-10-28 5.239 1,145,712 -5,337 0.03% 6,002,079
2011-10-31 2011-10-27 5.093 1,151,049 +5,337 0.03% 5,861,818
2011-10-28 2011-10-26 4.553 1,145,712 -28,465 0.03% 5,216,399
2011-10-27 2011-10-25 4.384 1,174,177 +16,011 0.03% 5,147,999
2011-10-26 2011-10-24 4.306 1,158,166 -94,290 0.03% 4,986,661
2011-10-25 2011-10-21 4.047 1,252,456 -32,023 0.04% 5,068,801
2011-10-24 2011-10-20 3.957 1,284,479 +76,500 0.04% 5,082,881
2011-10-21 2011-10-19 4.160 1,207,979 +58,709 0.03% 5,024,599
2011-10-20 2011-10-18 4.182 1,149,270 -71,163 0.03% 4,806,238
2011-10-19 2011-10-17 4.677 1,220,433 +65,825 0.03% 5,707,522
2011-10-18 2011-10-14 4.384 1,154,608 -5,337 0.03% 5,062,202
2011-10-17 2011-10-13 4.654 1,159,945 -51,592 0.03% 5,398,561
2011-10-14 2011-10-12 4.575 1,211,537 +26,686 0.03% 5,543,338
2011-10-13 2011-10-11 4.216 1,184,851 -16,012 0.03% 4,994,998
2011-10-12 2011-10-10 4.002 1,200,863 -14,232 0.03% 4,806,000
2011-10-11 2011-10-07 4.148 1,215,095 -8,896 0.03% 5,040,538
2011-10-10 2011-10-06 3.980 1,223,991 -8,895 0.03% 4,871,041
2011-10-07 2011-10-04 3.811 1,232,886 -48,035 0.04% 4,698,540
2011-10-06 2011-10-03 3.890 1,280,921 -40,918 0.04% 4,982,402
2011-10-04 2011-09-30 3.912 1,321,839 +46,256 0.04% 5,171,281
2011-10-03 2011-09-28 4.193 1,275,583 +37,360 0.04% 5,348,818
2011-09-30 2011-09-27 4.294 1,238,223 -46,256 0.04% 5,317,439
2011-09-27 2011-09-23 3.980 1,284,479 -26,685 0.04% 5,111,761
2011-09-26 2011-09-22 4.216 1,311,164 +12,453 0.04% 5,527,498
2011-09-23 2011-09-21 4.654 1,298,711 -19,570 0.04% 6,044,400
2011-09-22 2011-09-20 4.733 1,318,281 +3,558 0.04% 6,239,221
2011-09-21 2011-09-19 4.868 1,314,723 -8,895 0.04% 6,399,742
2011-09-20 2011-09-16 5.014 1,323,618 -8,895 0.04% 6,636,481
2011-09-19 2011-09-15 4.935 1,332,513 -23,128 0.04% 6,576,219
2011-09-16 2011-09-14 4.969 1,355,641 +8,895 0.04% 6,736,080
2011-09-15 2011-09-12 4.879 1,346,746 +21,349 0.04% 6,570,762
2011-09-14 2011-09-09 5.227 1,325,397 +14,233 0.04% 6,928,500
2011-09-12 2011-09-08 5.317 1,311,164 -24,907 0.04% 6,972,017
2011-09-09 2011-09-07 5.317 1,336,071 +23,127 0.04% 7,104,458
2011-09-08 2011-09-06 5.362 1,312,944 +33,803 0.04% 7,040,522
2011-09-07 2011-09-05 5.531 1,279,141 +21,348 0.04% 7,074,957
2011-09-06 2011-09-02 5.733 1,257,793 +35,581 0.04% 7,211,401
2011-09-05 2011-09-01 6.026 1,222,212 -40,918 0.03% 7,364,642
2011-09-02 2011-08-31 5.846 1,263,130 +16,012 0.04% 7,384,000
2011-08-31 2011-08-29 5.587 1,247,118 +12,453 0.04% 6,967,937
2011-08-29 2011-08-25 6.026 1,234,665 -23,128 0.04% 7,439,680
2011-08-26 2011-08-24 5.823 1,257,793 -32,023 0.04% 7,324,521
2011-08-25 2011-08-23 5.812 1,289,816 -60,488 0.04% 7,496,501
2011-08-24 2011-08-22 5.509 1,350,304 +14,233 0.04% 7,438,201
2011-08-23 2011-08-19 5.565 1,336,071 +51,592 0.04% 7,434,898
2011-08-22 2011-08-18 6.048 1,284,479 +7,117 0.04% 7,768,722
2011-08-19 2011-08-17 6.161 1,277,362 -12,454 0.04% 7,869,277
2011-08-18 2011-08-16 6.194 1,289,816 -32,023 0.04% 7,989,501
2011-08-17 2011-08-15 6.307 1,321,839 +8,895 0.04% 8,336,461
2011-08-16 2011-08-12 6.104 1,312,944 +28,465 0.04% 8,014,683
2011-08-15 2011-08-11 6.262 1,284,479 +23,128 0.04% 8,043,082
2011-08-12 2011-08-10 6.498 1,261,351 -32,023 0.04% 8,196,041
2011-08-11 2011-08-09 6.262 1,293,374 -16,011 0.04% 8,098,780
2011-08-10 2011-08-08 6.610 1,309,385 +10,674 0.04% 8,655,357
2011-08-09 2011-08-05 6.790 1,298,711 -17,791 0.04% 8,818,399
2011-08-08 2011-08-04 7.172 1,316,502 +8,896 0.04% 9,442,402
2011-08-05 2011-08-03 7.184 1,307,606 +5,337 0.04% 9,393,297
2011-08-03 2011-08-01 7.566 1,302,269 -17,791 0.04% 9,852,718
2011-08-02 2011-07-29 7.498 1,320,060 -3,558 0.04% 9,898,282
2011-08-01 2011-07-28 7.577 1,323,618 -56,930 0.04% 10,029,121
2011-07-29 2011-07-27 7.363 1,380,548 -35,581 0.04% 10,165,602
2011-07-27 2011-07-25 6.925 1,416,129 +23,128 0.04% 9,806,721
2011-07-26 2011-07-22 7.037 1,393,001 -32,023 0.04% 9,803,159
2011-07-25 2011-07-21 6.880 1,425,024 +21,349 0.04% 9,804,239
2011-07-22 2011-07-20 6.981 1,403,675 -17,791 0.04% 9,799,377
2011-07-21 2011-07-19 6.936 1,421,466 -17,791 0.04% 9,859,660
2011-07-20 2011-07-18 6.835 1,439,257 -5,337 0.04% 9,837,443
2011-07-19 2011-07-15 6.959 1,444,594 +17,791 0.04% 10,052,562
2011-07-18 2011-07-14 6.959 1,426,803 -10,674 0.04% 9,928,759
2011-07-15 2011-07-13 6.992 1,437,477 -5,338 0.04% 10,051,517
2011-07-14 2011-07-12 6.835 1,442,815 +10,675 0.04% 9,861,762
2011-07-13 2011-07-11 7.116 1,432,140 +12,453 0.04% 10,191,298
2011-07-12 2011-07-08 7.262 1,419,687 -14,232 0.04% 10,310,160
2011-07-11 2011-07-07 7.150 1,433,919 +10,674 0.04% 10,252,317
2011-07-08 2011-07-06 7.150 1,423,245 +19,570 0.04% 10,176,000
2011-07-07 2011-07-05 7.330 1,403,675 +16,011 0.04% 10,288,557
2011-07-06 2011-07-04 7.521 1,387,664 -30,244 0.04% 10,436,401
2011-07-05 2011-06-30 7.375 1,417,908 -26,686 0.04% 10,456,641
2011-07-04 2011-06-29 7.195 1,444,594 +3,558 0.04% 10,393,602
2011-06-30 2011-06-28 7.240 1,441,036 +30,244 0.04% 10,432,803
2011-06-29 2011-06-27 7.240 1,410,792 -3,558 0.04% 10,213,843
2011-06-28 2011-06-24 7.229 1,414,350 -7,116 0.04% 10,223,702
2011-06-27 2011-06-23 7.026 1,421,466 +30,244 0.04% 9,987,500
2011-06-24 2011-06-22 7.150 1,391,222 -39,139 0.04% 9,947,040
2011-06-23 2011-06-21 7.139 1,430,361 -85,395 0.04% 10,210,798
2011-06-22 2011-06-20 7.037 1,515,756 -3,558 0.04% 10,667,040
2011-06-21 2011-06-17 7.060 1,519,314 +30,244 0.04% 10,726,239
2011-06-20 2011-06-16 7.240 1,489,070 +46,255 0.04% 10,780,559
2011-06-17 2011-06-15 7.453 1,442,815 +23,128 0.04% 10,753,863
2011-06-16 2011-06-14 7.510 1,419,687 -16,011 0.04% 10,661,281
2011-06-15 2011-06-13 7.487 1,435,698 +7,116 0.04% 10,749,237
2011-06-14 2011-06-10 7.285 1,428,582 -124,534 0.04% 10,406,878
2011-06-13 2011-06-09 7.375 1,553,116 +149,441 0.04% 11,453,759
2011-06-10 2011-06-08 7.611 1,403,675 -88,953 0.04% 10,683,057
2011-06-09 2011-06-07 7.307 1,492,628 +3,558 0.04% 10,906,998
2011-06-07 2011-06-02 7.420 1,489,070 +23,128 0.04% 11,048,399
2011-06-03 2011-06-01 7.611 1,465,942 -7,117 0.04% 11,156,957
2011-06-02 2011-05-31 7.712 1,473,059 -10,674 0.04% 11,360,163
2011-06-01 2011-05-30 7.532 1,483,733 +3,558 0.04% 11,175,600
2011-05-31 2011-05-27 7.521 1,480,175 -8,895 0.04% 11,132,161
2011-05-30 2011-05-26 7.408 1,489,070 -30,244 0.04% 11,031,659
2011-05-27 2011-05-25 7.341 1,519,314 +30,244 0.04% 11,153,239
2011-05-26 2011-05-24 7.487 1,489,070 -24,907 0.04% 11,148,839
2011-05-25 2011-05-23 7.510 1,513,977 +17,791 0.04% 11,369,361
2011-05-24 2011-05-20 7.768 1,496,186 +7,116 0.04% 11,622,617
2011-05-23 2011-05-19 7.813 1,489,070 -23,128 0.04% 11,634,299
2011-05-20 2011-05-18 7.689 1,512,198 -17,790 0.04% 11,628,001
2011-05-19 2011-05-17 7.555 1,529,988 +35,581 0.04% 11,558,397
2011-05-18 2011-05-16 7.588 1,494,407 +78,278 0.04% 11,339,998
2011-05-17 2011-05-13 7.914 1,416,129 -32,023 0.04% 11,207,681
2011-05-16 2011-05-12 7.746 1,448,152 +51,593 0.04% 11,216,921
2011-05-13 2011-05-11 7.903 1,396,559 -5,337 0.04% 11,037,098
2011-05-12 2011-05-09 7.971 1,401,896 +1,779 0.04% 11,173,837
2011-05-11 2011-05-06 7.892 1,400,117 +23,127 0.04% 11,049,478
2011-05-09 2011-05-05 7.869 1,376,990 +40,919 0.04% 10,836,003
2011-05-06 2011-05-04 7.993 1,336,071 +51,592 0.04% 10,679,218
2011-05-05 2011-05-03 8.150 1,284,479 -8,895 0.04% 10,469,003
2011-05-04 2011-04-29 8.195 1,293,374 +1,779 0.04% 10,599,661
2011-05-03 2011-04-28 8.207 1,291,595 -26,686 0.04% 10,599,601
2011-04-29 2011-04-27 8.256 1,318,281 +8,896 0.04% 10,883,252
2011-04-28 2011-04-26 8.278 1,309,385 +7,756 0.04% 10,839,304
2011-04-27 2011-04-21 8.548 1,301,629 -26,636 0.04% 11,126,939
2011-04-26 2011-04-20 8.368 1,328,265 -3,552 0.04% 11,115,276
2011-04-21 2011-04-19 8.166 1,331,817 +28,412 0.04% 10,875,000
2011-04-20 2011-04-18 8.278 1,303,405 +5,327 0.04% 10,789,801
2011-04-19 2011-04-15 8.458 1,298,078 +33,740 0.04% 10,979,623
2011-04-18 2011-04-14 8.447 1,264,338 -1,776 0.04% 10,679,998
2011-04-15 2011-04-13 8.447 1,266,114 +47,945 0.04% 10,695,000
2011-04-14 2011-04-12 8.560 1,218,169 -14,206 0.03% 10,427,203
2011-04-13 2011-04-11 8.717 1,232,375 -14,206 0.04% 10,743,123
2011-04-12 2011-04-08 8.627 1,246,581 +26,637 0.04% 10,754,643
2011-04-11 2011-04-07 8.650 1,219,944 -8,879 0.03% 10,552,317
2011-04-08 2011-04-06 8.661 1,228,823 -37,291 0.04% 10,642,959
2011-04-01 2011-03-30 8.447 1,266,114 +1,776 0.04% 10,695,000
2011-03-31 2011-03-29 8.413 1,264,338 -19,534 0.04% 10,637,278
2011-03-30 2011-03-28 8.334 1,283,872 -8,878 0.04% 10,700,404
2011-03-29 2011-03-25 8.380 1,292,750 -39,067 0.04% 10,832,637
2011-03-28 2011-03-24 8.222 1,331,817 -14,206 0.04% 10,950,000
2011-03-25 2011-03-23 8.154 1,346,023 +14,206 0.04% 10,975,840
2011-03-24 2011-03-22 8.211 1,331,817 +37,291 0.04% 10,935,000
2011-03-23 2011-03-21 8.256 1,294,526 -12,430 0.04% 10,687,139
2011-03-22 2011-03-18 8.166 1,306,956 +21,309 0.04% 10,671,997
2011-03-21 2011-03-17 8.233 1,285,647 +37,291 0.04% 10,584,877
2011-03-18 2011-03-16 8.447 1,248,356 -24,861 0.04% 10,544,996
2011-03-17 2011-03-15 8.154 1,273,217 -10,655 0.04% 10,382,160
2011-03-16 2011-03-14 8.334 1,283,872 -1,775 0.04% 10,700,404
2011-03-15 2011-03-11 8.278 1,285,647 -12,431 0.04% 10,642,797
2011-03-14 2011-03-10 8.425 1,298,078 +14,206 0.04% 10,935,763
2011-03-11 2011-03-09 8.458 1,283,872 -44,393 0.04% 10,859,464
2011-03-10 2011-03-08 8.334 1,328,265 +7,103 0.04% 11,070,396
2011-03-09 2011-03-07 8.222 1,321,162 +19,533 0.04% 10,862,396
2011-03-08 2011-03-04 8.334 1,301,629 +3,551 0.04% 10,848,399
2011-03-07 2011-03-03 8.222 1,298,078 -40,842 0.04% 10,672,603
2011-03-04 2011-03-02 8.211 1,338,920 +44,394 0.04% 10,993,320
2011-03-03 2011-03-01 8.312 1,294,526 +24,860 0.04% 10,760,039
2011-03-02 2011-02-28 8.661 1,269,666 -26,636 0.04% 10,996,704
2011-03-01 2011-02-25 8.391 1,296,302 +17,758 0.04% 10,877,001
2011-02-28 2011-02-24 8.256 1,278,544 +7,103 0.04% 10,555,198
2011-02-25 2011-02-23 8.368 1,271,441 -7,103 0.04% 10,639,758
2011-02-24 2011-02-22 8.526 1,278,544 -5,328 0.04% 10,900,797
2011-02-23 2011-02-21 8.729 1,283,872 +8,879 0.04% 11,206,504
2011-02-22 2011-02-18 8.796 1,274,993 +10,655 0.04% 11,215,162
2011-02-21 2011-02-17 8.841 1,264,338 -8,879 0.04% 11,178,398
2011-02-18 2011-02-16 8.774 1,273,217 -94,115 0.04% 11,170,860
2011-02-17 2011-02-15 8.740 1,367,332 -44,394 0.04% 11,950,399
2011-02-16 2011-02-14 8.717 1,411,726 -10,655 0.04% 12,306,600
2011-02-15 2011-02-11 8.334 1,422,381 -3,551 0.04% 11,854,804
2011-02-14 2011-02-10 8.267 1,425,932 -7,103 0.04% 11,788,040
2011-02-11 2011-02-09 8.481 1,433,035 +14,206 0.04% 12,153,419
2011-02-10 2011-02-08 8.751 1,418,829 -37,291 0.04% 12,416,460
2011-02-09 2011-02-07 8.650 1,456,120 +28,412 0.04% 12,595,201
2011-02-08 2011-02-02 8.864 1,427,708 -65,703 0.04% 12,654,962
2011-02-07 2011-01-31 8.582 1,493,411 +1,776 0.04% 12,816,842
2011-02-01 2011-01-28 8.650 1,491,635 -30,188 0.04% 12,902,400
2011-01-31 2011-01-27 8.751 1,521,823 -60,376 0.04% 13,317,781
2011-01-28 2011-01-26 8.605 1,582,199 +15,982 0.05% 13,614,484
2011-01-27 2011-01-25 8.470 1,566,217 +19,534 0.04% 13,265,282
2011-01-26 2011-01-24 8.436 1,546,683 +1,775 0.04% 13,047,576
2011-01-25 2011-01-21 8.594 1,544,908 +62,152 0.04% 13,276,203
2011-01-24 2011-01-20 8.695 1,482,756 +10,654 0.04% 12,892,398
2011-01-21 2011-01-19 8.785 1,472,102 -26,636 0.04% 12,932,403
2011-01-20 2011-01-18 8.458 1,498,738 -49,721 0.04% 12,676,880
2011-01-19 2011-01-17 8.019 1,548,459 +31,963 0.04% 12,417,278
2011-01-18 2011-01-14 8.256 1,516,496 +8,879 0.04% 12,519,643
2011-01-17 2011-01-13 8.413 1,507,617 -15,982 0.04% 12,684,062
2011-01-14 2011-01-12 8.368 1,523,599 +1,776 0.04% 12,749,883
2011-01-13 2011-01-11 8.211 1,521,823 -8,879 0.04% 12,495,061
2011-01-11 2011-01-07 8.357 1,530,702 -19,533 0.04% 12,792,083
2011-01-10 2011-01-06 8.391 1,550,235 -23,085 0.04% 13,007,700
2011-01-07 2011-01-05 8.436 1,573,320 +15,982 0.04% 13,272,282
2011-01-06 2011-01-04 8.492 1,557,338 +49,721 0.04% 13,225,160
2011-01-05 2011-01-03 8.211 1,507,617 -81,685 0.04% 12,378,421
2011-01-04 2010-12-31 7.985 1,589,302 +30,188 0.05% 12,691,103
2011-01-03 2010-12-29 7.985 1,559,114 -5,327 0.04% 12,450,042
2010-12-30 2010-12-28 7.828 1,564,441 +8,879 0.04% 12,245,900
2010-12-29 2010-12-24 7.940 1,555,562 -35,515 0.04% 12,351,598
2010-12-23 2010-12-21 7.906 1,591,077 -14,206 0.05% 12,579,837
2010-12-22 2010-12-20 7.816 1,605,283 -26,637 0.05% 12,547,517
2010-12-21 2010-12-17 7.906 1,631,920 +21,309 0.05% 12,902,762
2010-12-20 2010-12-16 7.805 1,610,611 -47,945 0.05% 12,571,023
2010-12-17 2010-12-15 7.952 1,658,556 +133,182 0.05% 13,188,079
2010-12-16 2010-12-14 8.109 1,525,374 -30,188 0.04% 12,369,597
2010-12-13 2010-12-09 8.008 1,555,562 +35,515 0.04% 12,456,718
2010-12-09 2010-12-07 8.177 1,520,047 +5,327 0.04% 12,429,119
2010-12-08 2010-12-06 7.997 1,514,720 -8,879 0.04% 12,112,601
2010-12-07 2010-12-03 8.030 1,523,599 -21,309 0.04% 12,235,083
2010-12-06 2010-12-02 8.008 1,544,908 -24,860 0.04% 12,371,402
2010-12-03 2010-12-01 7.895 1,569,768 +14,206 0.04% 12,393,678
2010-12-02 2010-11-30 7.828 1,555,562 +12,430 0.04% 12,176,398
2010-12-01 2010-11-29 7.952 1,543,132 -3,551 0.04% 12,270,280
2010-11-30 2010-11-26 7.839 1,546,683 +63,927 0.04% 12,124,316
2010-11-29 2010-11-25 7.906 1,482,756 +40,842 0.04% 11,723,398
2010-11-26 2010-11-24 7.974 1,441,914 -39,066 0.04% 11,497,921
2010-11-25 2010-11-23 7.940 1,480,980 -14,207 0.04% 11,759,396
2010-11-24 2010-11-22 8.132 1,495,187 -7,103 0.04% 12,158,484
2010-11-23 2010-11-19 8.030 1,502,290 +63,928 0.04% 12,063,964
2010-11-22 2010-11-18 8.120 1,438,362 -24,861 0.04% 11,680,197
2010-11-19 2010-11-17 7.895 1,463,223 +56,824 0.04% 11,552,481
2010-11-18 2010-11-16 8.154 1,406,399 +62,152 0.04% 11,468,162
2010-11-17 2010-11-15 8.188 1,344,247 +30,188 0.04% 11,006,778
2010-11-16 2010-11-12 8.402 1,314,059 +24,860 0.04% 11,040,796
2010-11-15 2010-11-11 8.717 1,289,199 -15,982 0.04% 11,238,481
2010-11-12 2010-11-10 8.762 1,305,181 +60,376 0.04% 11,436,603
2010-11-11 2010-11-09 8.684 1,244,805 +19,533 0.04% 10,809,421
2010-11-10 2010-11-08 8.830 1,225,272 +39,067 0.03% 10,819,203
2010-11-09 2010-11-05 8.830 1,186,205 +7,103 0.03% 10,474,240
2010-11-08 2010-11-04 8.548 1,179,102 -33,739 0.03% 10,079,520
2010-11-05 2010-11-03 8.413 1,212,841 +12,430 0.03% 10,204,017
2010-11-04 2010-11-02 8.447 1,200,411 +3,551 0.03% 10,140,000
2010-11-03 2010-11-01 8.526 1,196,860 -15,981 0.03% 10,204,364
2010-11-02 2010-10-29 8.289 1,212,841 -8,879 0.03% 10,053,757
2010-11-01 2010-10-28 8.267 1,221,720 +17,757 0.03% 10,099,839
2010-10-29 2010-10-27 8.278 1,203,963 +5,328 0.03% 9,966,604
2010-10-28 2010-10-26 8.492 1,198,635 -8,879 0.03% 10,178,998
2010-10-27 2010-10-25 8.875 1,207,514 -8,879 0.03% 10,716,799
2010-10-26 2010-10-22 8.841 1,216,393 +26,637 0.03% 10,754,501
2010-10-25 2010-10-21 8.931 1,189,756 +5,327 0.03% 10,626,196
2010-10-22 2010-10-20 8.898 1,184,429 +31,963 0.03% 10,538,598
2010-10-21 2010-10-19 9.202 1,152,466 -175,799 0.03% 10,604,663
2010-10-20 2010-10-18 9.033 1,328,265 -37,291 0.04% 11,997,916
2010-10-19 2010-10-15 9.281 1,365,556 -3,552 0.04% 12,673,117
2010-10-18 2010-10-14 9.190 1,369,108 -49,721 0.04% 12,582,721
2010-10-15 2010-10-13 9.112 1,418,829 +15,982 0.04% 12,927,820
2010-10-14 2010-10-12 9.033 1,402,847 -83,461 0.04% 12,671,598
2010-10-13 2010-10-11 8.830 1,486,308 -104,769 0.04% 13,124,162
2010-10-12 2010-10-08 8.470 1,591,077 +15,981 0.05% 13,475,837
2010-10-11 2010-10-07 8.560 1,575,096 -19,533 0.04% 13,482,404
2010-10-08 2010-10-06 8.650 1,594,629 -120,751 0.05% 13,793,281
2010-10-07 2010-10-05 8.526 1,715,380 +26,636 0.05% 14,625,238
2010-10-06 2010-10-04 8.560 1,688,744 +8,879 0.05% 14,455,201
2010-10-05 2010-09-30 8.244 1,679,865 +72,806 0.05% 13,849,439
2010-10-04 2010-09-29 8.605 1,607,059 +152,715 0.05% 13,828,399
2010-09-30 2010-09-28 8.244 1,454,344 +65,703 0.04% 11,990,159
2010-09-29 2010-09-27 7.906 1,388,641 -19,533 0.04% 10,979,279
2010-09-28 2010-09-24 7.715 1,408,174 +28,412 0.04% 10,864,096
2010-09-27 2010-09-22 7.670 1,379,762 -8,879 0.04% 10,582,737
2010-09-24 2010-09-21 7.692 1,388,641 +17,757 0.04% 10,682,119
2010-09-22 2010-09-20 7.659 1,370,884 -10,654 0.04% 10,499,203
2010-09-21 2010-09-17 7.636 1,381,538 -14,206 0.04% 10,549,679
2010-09-20 2010-09-16 7.512 1,395,744 +8,879 0.04% 10,485,239
2010-09-17 2010-09-15 7.501 1,386,865 +14,206 0.04% 10,402,917
2010-09-16 2010-09-14 7.659 1,372,659 -122,528 0.04% 10,512,797
2010-09-15 2010-09-13 7.625 1,495,187 -24,860 0.04% 11,400,684
2010-09-14 2010-09-10 7.388 1,520,047 +10,654 0.04% 11,230,719
2010-09-13 2010-09-09 7.400 1,509,393 +12,431 0.04% 11,169,003
2010-09-10 2010-09-08 7.433 1,496,962 +62,151 0.04% 11,127,598
2010-09-09 2010-09-07 7.479 1,434,811 +23,085 0.04% 10,730,241
2010-09-08 2010-09-06 7.456 1,411,726 -81,685 0.04% 10,525,800
2010-09-06 2010-09-02 7.163 1,493,411 -111,872 0.04% 10,697,522
2010-09-03 2010-09-01 6.972 1,605,283 +14,206 0.05% 11,191,517
2010-09-02 2010-08-31 6.960 1,591,077 +5,327 0.05% 11,074,558
2010-09-01 2010-08-30 6.983 1,585,750 -51,497 0.05% 11,073,199
2010-08-31 2010-08-27 6.882 1,637,247 +5,327 0.05% 11,266,840
2010-08-30 2010-08-26 6.870 1,631,920 +35,515 0.05% 11,211,802
2010-08-27 2010-08-25 6.927 1,596,405 +65,703 0.05% 11,057,703
2010-08-26 2010-08-24 7.051 1,530,702 +95,891 0.04% 10,792,242
2010-08-25 2010-08-23 7.377 1,434,811 +24,861 0.04% 10,584,801
2010-08-24 2010-08-20 7.445 1,409,950 +5,327 0.04% 10,496,678
2010-08-23 2010-08-19 7.591 1,404,623 -33,739 0.04% 10,662,680
2010-08-20 2010-08-18 7.343 1,438,362 -60,376 0.04% 10,562,398
2010-08-18 2010-08-16 7.287 1,498,738 +31,964 0.04% 10,921,360
2010-08-17 2010-08-13 7.174 1,466,774 -14,206 0.04% 10,523,237
2010-08-16 2010-08-12 7.129 1,480,980 +31,963 0.04% 10,558,437
2010-08-13 2010-08-11 7.265 1,449,017 +19,533 0.04% 10,526,401
2010-08-12 2010-08-10 7.355 1,429,484 -21,309 0.04% 10,513,303
2010-08-11 2010-08-09 7.535 1,450,793 +55,049 0.04% 10,931,463
2010-08-10 2010-08-06 7.636 1,395,744 -19,534 0.04% 10,658,159
2010-08-09 2010-08-05 7.681 1,415,278 -8,878 0.04% 10,871,084
2010-08-06 2010-08-04 7.670 1,424,156 -111,873 0.04% 10,923,238
2010-08-05 2010-08-03 7.490 1,536,029 +126,079 0.04% 11,504,501
2010-08-04 2010-08-02 7.805 1,409,950 -28,412 0.04% 11,004,838
2010-08-03 2010-07-30 7.749 1,438,362 -26,637 0.04% 11,145,597
2010-07-29 2010-07-27 7.557 1,464,999 -53,272 0.04% 11,071,502
2010-07-27 2010-07-23 7.422 1,518,271 -51,497 0.04% 11,268,897
2010-07-26 2010-07-22 7.310 1,569,768 -58,600 0.04% 11,474,318
2010-07-23 2010-07-21 7.253 1,628,368 +1,776 0.05% 11,810,958
2010-07-22 2010-07-20 7.028 1,626,592 -58,600 0.05% 11,431,677
2010-07-21 2010-07-19 6.780 1,685,192 +30,187 0.05% 11,425,957
2010-07-20 2010-07-16 6.938 1,655,005 +35,516 0.05% 11,482,243
2010-07-19 2010-07-15 6.814 1,619,489 -31,964 0.05% 11,035,197
2010-07-16 2010-07-14 6.938 1,651,453 -8,879 0.05% 11,457,600
2010-07-15 2010-07-13 6.972 1,660,332 -44,394 0.05% 11,575,301
2010-07-14 2010-07-12 6.972 1,704,726 -95,891 0.05% 11,884,802
2010-07-13 2010-07-09 6.848 1,800,617 -79,909 0.05% 12,330,243
2010-07-12 2010-07-08 6.713 1,880,526 +21,310 0.05% 12,623,283
2010-07-09 2010-07-07 6.634 1,859,216 +19,533 0.05% 12,333,657
2010-07-08 2010-07-06 6.746 1,839,683 -8,879 0.05% 12,411,279
2010-07-07 2010-07-05 6.431 1,848,562 +63,927 0.05% 11,888,220
2010-07-06 2010-07-02 6.566 1,784,635 +49,721 0.05% 11,718,302
2010-07-05 2010-06-30 6.780 1,734,914 +83,461 0.05% 11,763,083
2010-07-02 2010-06-29 6.904 1,651,453 +118,976 0.05% 11,401,800
2010-06-30 2010-06-28 7.107 1,532,477 +28,412 0.04% 10,891,057
2010-06-29 2010-06-25 7.073 1,504,065 +26,636 0.04% 10,638,318
2010-06-28 2010-06-24 7.208 1,477,429 +23,085 0.04% 10,649,600
2010-06-25 2010-06-23 7.366 1,454,344 +31,963 0.04% 10,712,519
2010-06-24 2010-06-22 7.479 1,422,381 +23,085 0.04% 10,637,284
2010-06-23 2010-06-21 7.366 1,399,296 -67,478 0.04% 10,307,042
2010-06-22 2010-06-18 7.017 1,466,774 +40,842 0.04% 10,291,957
2010-06-21 2010-06-17 7.073 1,425,932 -55,048 0.04% 10,085,680
2010-06-18 2010-06-15 7.084 1,480,980 -23,085 0.04% 10,491,717
2010-06-17 2010-06-14 7.062 1,504,065 -10,655 0.04% 10,621,378
2010-06-15 2010-06-11 6.870 1,514,720 -39,066 0.04% 10,406,601
2010-06-14 2010-06-10 6.645 1,553,786 +99,442 0.04% 10,324,997
2010-06-11 2010-06-09 6.803 1,454,344 -33,740 0.04% 9,893,519
2010-06-10 2010-06-08 6.837 1,488,084 +8,879 0.04% 10,173,323
2010-06-09 2010-06-07 6.780 1,479,205 +67,479 0.04% 10,029,322
2010-06-08 2010-06-04 7.096 1,411,726 -47,945 0.04% 10,017,000
2010-06-07 2010-06-03 7.219 1,459,671 -15,982 0.04% 10,538,037
2010-06-04 2010-06-02 6.983 1,475,653 +23,085 0.04% 10,304,399
2010-06-03 2010-06-01 7.141 1,452,568 +17,757 0.04% 10,372,237
2010-06-02 2010-05-31 7.490 1,434,811 +17,758 0.04% 10,746,401
2010-06-01 2010-05-28 7.535 1,417,053 -17,758 0.04% 10,677,238
2010-05-31 2010-05-27 7.287 1,434,811 -55,048 0.04% 10,455,521
2010-05-28 2010-05-26 6.893 1,489,859 -19,534 0.04% 10,269,358
2010-05-27 2010-05-25 6.713 1,509,393 +47,946 0.04% 10,132,003
2010-05-26 2010-05-24 7.174 1,461,447 -7,103 0.04% 10,485,019
2010-05-25 2010-05-20 6.814 1,468,550 +26,636 0.04% 10,006,699
2010-05-24 2010-05-19 7.017 1,441,914 +23,085 0.04% 10,117,521
2010-05-20 2010-05-18 7.456 1,418,829 +30,188 0.04% 10,578,760
2010-05-19 2010-05-17 7.400 1,388,641 +42,618 0.04% 10,275,479
2010-05-18 2010-05-14 7.850 1,346,023 -17,758 0.04% 10,566,520
2010-05-17 2010-05-13 8.109 1,363,781 +15,982 0.04% 11,059,203
2010-05-14 2010-05-12 7.963 1,347,799 +14,206 0.04% 10,732,262
2010-05-13 2010-05-11 7.974 1,333,593 +31,964 0.04% 10,634,162
2010-05-12 2010-05-10 8.199 1,301,629 +3,551 0.04% 10,672,479
2010-05-11 2010-05-07 7.850 1,298,078 +7,103 0.04% 10,190,143
2010-05-10 2010-05-06 7.906 1,290,975 +51,497 0.04% 10,207,083
2010-05-07 2010-05-05 8.064 1,239,478 +47,946 0.04% 9,995,363
2010-05-06 2010-05-04 8.334 1,191,532 +21,309 0.03% 9,930,798
2010-05-05 2010-05-03 8.526 1,170,223 +5,327 0.03% 9,977,258
2010-05-04 2010-04-30 8.717 1,164,896 +19,533 0.03% 10,154,881
2010-05-03 2010-04-29 8.481 1,145,363 +8,879 0.03% 9,713,703
2010-04-30 2010-04-28 8.616 1,136,484 +55,049 0.03% 9,792,002
2010-04-29 2010-04-27 8.864 1,081,435 +99,442 0.03% 9,585,657
2010-04-28 2010-04-26 9.157 981,993 -10,655 0.03% 8,991,780
2010-04-27 2010-04-23 9.010 992,648 +74,582 0.03% 8,944,004
2010-04-26 2010-04-22 9.179 918,066 +37,291 0.03% 8,427,102
2010-04-23 2010-04-21 9.281 880,775 +3,552 0.03% 8,174,080
2010-04-21 2010-04-19 9.168 877,223 +51,496 0.03% 8,042,316
2010-04-20 2010-04-16 9.483 825,727 +28,413 0.02% 7,830,604
2010-04-19 2010-04-15 9.934 797,314 -39,067 0.02% 7,920,356
2010-04-16 2010-04-14 9.686 836,381 -8,879 0.02% 8,101,199
2010-04-15 2010-04-13 9.799 845,260 -30,188 0.02% 8,282,402
2010-04-14 2010-04-12 10.069 875,448 -17,757 0.03% 8,814,843
2010-04-13 2010-04-09 10.024 893,205 -92,340 0.03% 8,953,397
2010-04-12 2010-04-08 9.495 985,545 -7,103 0.03% 9,357,304
2010-04-09 2010-04-07 9.517 992,648 -44,393 0.03% 9,447,104
2010-04-08 2010-04-01 9.145 1,037,041 -33,740 0.03% 9,484,156
2010-04-07 2010-03-31 9.033 1,070,781 -5,327 0.03% 9,672,121
2010-04-01 2010-03-30 9.157 1,076,108 -14,206 0.03% 9,853,559
2010-03-31 2010-03-29 8.920 1,090,314 +23,085 0.03% 9,725,759
2010-03-30 2010-03-26 8.965 1,067,229 +3,551 0.03% 9,567,917
2010-03-29 2010-03-25 8.909 1,063,678 +12,430 0.03% 9,476,182
2010-03-26 2010-03-24 9.089 1,051,248 +1,776 0.03% 9,554,884
2010-03-25 2010-03-23 9.044 1,049,472 +1,776 0.03% 9,491,462
2010-03-24 2010-03-22 9.078 1,047,696 +40,842 0.03% 9,510,800
2010-03-23 2010-03-19 9.461 1,006,854 +62,152 0.03% 9,525,603
2010-03-22 2010-03-18 9.157 944,702 -8,879 0.03% 8,650,318
2010-03-19 2010-03-17 9.202 953,581 -8,879 0.03% 8,774,580
2010-03-18 2010-03-16 8.830 962,460 -15,982 0.03% 8,498,562
2010-03-17 2010-03-15 8.886 978,442 +35,516 0.03% 8,694,784
2010-03-16 2010-03-12 9.112 942,926 +12,430 0.03% 8,591,576
2010-03-15 2010-03-11 9.055 930,496 +12,430 0.03% 8,425,919
2010-03-12 2010-03-10 9.134 918,066 +10,655 0.03% 8,385,741
2010-03-11 2010-03-09 9.157 907,411 +8,878 0.03% 8,308,857
2010-03-10 2010-03-08 9.236 898,533 -14,206 0.03% 8,298,404
2010-03-09 2010-03-05 8.864 912,739 +14,206 0.03% 8,090,364
2010-03-08 2010-03-04 8.684 898,533 -5,327 0.03% 7,802,524
2010-03-05 2010-03-03 8.886 903,860 -5,327 0.03% 8,032,022
2010-03-04 2010-03-02 8.808 909,187 -8,879 0.03% 8,007,680
2010-03-03 2010-03-01 8.762 918,066 -28,412 0.03% 8,044,521
2010-03-02 2010-02-26 8.458 946,478 -17,757 0.03% 8,005,661
2010-03-01 2010-02-25 8.346 964,235 +8,878 0.03% 8,047,256
2010-02-26 2010-02-24 8.380 955,357 +3,552 0.03% 8,005,442
2010-02-25 2010-02-23 8.503 951,805 +15,982 0.03% 8,093,598
2010-02-24 2010-02-22 8.312 935,823 -1,776 0.03% 7,778,517
2010-02-23 2010-02-19 8.030 937,599 +56,824 0.03% 7,529,279
2010-02-22 2010-02-18 8.380 880,775 +23,085 0.03% 7,380,480
2010-02-18 2010-02-12 8.391 857,690 +15,982 0.02% 7,196,699
2010-02-17 2010-02-11 8.503 841,708 -10,655 0.02% 7,157,397
2010-02-12 2010-02-10 8.380 852,363 -1,776 0.02% 7,142,401
2010-02-11 2010-02-09 8.256 854,139 -21,309 0.02% 7,051,463
2010-02-10 2010-02-08 8.166 875,448 +5,328 0.03% 7,148,503
2010-02-09 2010-02-05 8.334 870,120 +33,739 0.02% 7,251,996
2010-02-08 2010-02-04 8.864 836,381 +24,861 0.02% 7,413,539
2010-02-05 2010-02-03 9.202 811,520 +15,981 0.02% 7,467,376
2010-02-03 2010-02-01 8.864 795,539 +14,206 0.02% 7,051,523
2010-02-02 2010-01-29 8.830 781,333 +15,982 0.02% 6,899,203
2010-02-01 2010-01-28 9.089 765,351 +19,533 0.02% 6,956,342
2010-01-29 2010-01-27 8.898 745,818 +63,928 0.02% 6,636,004
2010-01-28 2010-01-26 9.213 681,890 +37,291 0.02% 6,282,237
2010-01-27 2010-01-25 9.731 644,599 +7,103 0.02% 6,272,636
2010-01-26 2010-01-22 9.934 637,496 +3,551 0.02% 6,332,756
2010-01-25 2010-01-21 10.204 633,945 +33,739 0.02% 6,468,841
2010-01-22 2010-01-20 10.621 600,206 -40,842 0.02% 6,374,685
2010-01-21 2010-01-19 10.869 641,048 -78,133 0.02% 6,967,301
2010-01-20 2010-01-18 10.891 719,181 +1,776 0.02% 7,832,698
2010-01-18 2010-01-14 11.026 717,405 -21,309 0.02% 7,910,315
2010-01-15 2010-01-13 10.869 738,714 +14,206 0.02% 8,028,795
2010-01-14 2010-01-12 11.691 724,508 -21,310 0.02% 8,470,075
2010-01-13 2010-01-11 11.984 745,818 +37,291 0.02% 8,937,606
2010-01-12 2010-01-08 11.184 708,527 -19,533 0.02% 7,924,144
2010-01-11 2010-01-07 11.240 728,060 -78,133 0.02% 8,183,601
2010-01-08 2010-01-06 11.206 806,193 -58,600 0.02% 9,034,598
2010-01-07 2010-01-05 10.688 864,793 -63,927 0.02% 9,243,258
2010-01-06 2010-01-04 9.799 928,720 +3,551 0.03% 9,100,196
2010-01-05 2009-12-31 9.630 925,169 -3,551 0.03% 8,909,101
2009-12-30 2009-12-28 9.540 928,720 -23,085 0.03% 8,859,616
2009-12-29 2009-12-24 9.663 951,805 -7,103 0.03% 9,197,758
2009-12-28 2009-12-22 9.404 958,908 +5,327 0.03% 9,017,998
2009-12-23 2009-12-21 9.292 953,581 +5,327 0.03% 8,860,500
2009-12-22 2009-12-18 9.393 948,254 +35,515 0.03% 8,907,123
2009-12-21 2009-12-17 9.686 912,739 +23,085 0.03% 8,840,804
2009-12-18 2009-12-16 9.720 889,654 +26,637 0.03% 8,647,263
2009-12-17 2009-12-15 9.911 863,017 -65,703 0.02% 8,553,596
2009-12-16 2009-12-14 9.889 928,720 -40,843 0.03% 9,183,876
2009-12-15 2009-12-11 9.641 969,563 -15,982 0.03% 9,347,522
2009-12-14 2009-12-10 9.540 985,545 +23,085 0.03% 9,401,704
2009-12-11 2009-12-09 9.573 962,460 +5,328 0.03% 9,214,003
2009-12-10 2009-12-08 9.663 957,132 +63,927 0.03% 9,249,235
2009-12-09 2009-12-07 9.900 893,205 -1,776 0.03% 8,842,737
2009-12-08 2009-12-04 10.114 894,981 -8,879 0.03% 9,051,840
2009-12-07 2009-12-03 10.215 903,860 -56,824 0.03% 9,233,262
2009-12-04 2009-12-02 9.889 960,684 -47,945 0.03% 9,499,960
2009-12-03 2009-12-01 9.821 1,008,629 -10,655 0.03% 9,905,916
2009-12-02 2009-11-30 9.663 1,019,284 -12,430 0.03% 9,849,841
2009-12-01 2009-11-27 9.359 1,031,714 +10,654 0.03% 9,656,218
2009-11-30 2009-11-26 9.979 1,021,060 -19,533 0.03% 10,189,003
2009-11-27 2009-11-25 9.990 1,040,593 -39,067 0.03% 10,395,640
2009-11-25 2009-11-23 9.810 1,079,660 +17,758 0.03% 10,591,364
2009-11-24 2009-11-20 9.618 1,061,902 +49,721 0.03% 10,213,839
2009-11-23 2009-11-19 9.844 1,012,181 +10,655 0.03% 9,963,601
2009-11-20 2009-11-18 9.923 1,001,526 +14,206 0.03% 9,937,676
2009-11-19 2009-11-17 10.035 987,320 -28,412 0.03% 9,907,917
2009-11-18 2009-11-16 10.091 1,015,732 -12,431 0.03% 10,250,236
2009-11-16 2009-11-12 9.866 1,028,163 +1,776 0.03% 10,144,083
2009-11-13 2009-11-11 9.956 1,026,387 -17,758 0.03% 10,219,040
2009-11-12 2009-11-10 9.832 1,044,145 +3,552 0.03% 10,266,485
2009-11-11 2009-11-09 9.821 1,040,593 +12,430 0.03% 10,219,840
2009-11-10 2009-11-06 9.776 1,028,163 +5,328 0.03% 10,051,443
2009-11-09 2009-11-05 9.607 1,022,835 +14,206 0.03% 9,826,556
2009-11-06 2009-11-04 9.686 1,008,629 -19,534 0.03% 9,769,596
2009-11-05 2009-11-03 9.495 1,028,163 -5,327 0.03% 9,761,943
2009-11-04 2009-11-02 9.652 1,033,490 +40,842 0.03% 9,975,480
2009-11-03 2009-10-30 9.832 992,648 +3,552 0.03% 9,760,144
2009-11-02 2009-10-29 9.551 989,096 +71,030 0.03% 9,446,719
2009-10-30 2009-10-28 9.877 918,066 +63,927 0.03% 9,068,182
2009-10-29 2009-10-27 10.148 854,139 +44,394 0.02% 8,667,624
2009-10-28 2009-10-23 10.418 809,745 -7,103 0.02% 8,436,003
2009-10-27 2009-10-22 10.204 816,848 +23,085 0.02% 8,335,203
2009-10-23 2009-10-21 10.317 793,763 +3,552 0.02% 8,189,041
2009-10-22 2009-10-20 10.396 790,211 -14,206 0.02% 8,214,696
2009-10-21 2009-10-19 10.339 804,417 -17,758 0.02% 8,317,075
2009-10-20 2009-10-16 10.170 822,175 +19,533 0.02% 8,361,780
2009-10-19 2009-10-15 10.283 802,642 -55,048 0.02% 8,253,523
2009-10-16 2009-10-14 10.294 857,690 -120,752 0.02% 8,829,239
2009-10-15 2009-10-13 10.058 978,442 -39,066 0.03% 9,840,865
2009-10-14 2009-10-12 10.046 1,017,508 +12,430 0.03% 10,222,318
2009-10-13 2009-10-09 10.317 1,005,078 -26,636 0.03% 10,369,121
2009-10-12 2009-10-08 10.294 1,031,714 -51,497 0.03% 10,620,678
2009-10-09 2009-10-07 9.866 1,083,211 -47,946 0.03% 10,687,199
2009-10-08 2009-10-06 9.630 1,131,157 +23,085 0.03% 10,892,704
2009-10-07 2009-10-05 9.145 1,108,072 +5,328 0.03% 10,133,763
2009-10-06 2009-10-02 9.157 1,102,744 +56,824 0.03% 10,097,456
2009-10-02 2009-09-29 9.562 1,045,920 +7,103 0.03% 10,001,217
2009-09-30 2009-09-28 9.416 1,038,817 -3,552 0.03% 9,781,198
2009-09-29 2009-09-25 9.720 1,042,369 +19,534 0.03% 10,131,622
2009-09-28 2009-09-24 9.810 1,022,835 +35,515 0.03% 10,033,916
2009-09-25 2009-09-23 10.159 987,320 +3,551 0.03% 10,030,237
2009-09-24 2009-09-22 10.114 983,769 +23,085 0.03% 9,949,842
2009-09-23 2009-09-21 10.114 960,684 +35,515 0.03% 9,716,360
2009-09-22 2009-09-18 10.565 925,169 +17,758 0.03% 9,773,961
2009-09-21 2009-09-17 10.722 907,411 -94,115 0.03% 9,729,437
2009-09-18 2009-09-16 10.362 1,001,526 -30,188 0.03% 10,377,596
2009-09-17 2009-09-15 10.024 1,031,714 +3,551 0.03% 10,341,798
2009-09-16 2009-09-14 10.091 1,028,163 +1,776 0.03% 10,375,683
2009-09-15 2009-09-11 10.238 1,026,387 -1,776 0.03% 10,508,041
2009-09-14 2009-09-10 10.227 1,028,163 -21,309 0.03% 10,514,643
2009-09-11 2009-09-09 10.204 1,049,472 -1,776 0.03% 10,708,922
2009-09-10 2009-09-08 10.328 1,051,248 -12,430 0.03% 10,857,285
2009-09-09 2009-09-07 9.979 1,063,678 -19,533 0.03% 10,614,282
2009-09-08 2009-09-04 9.877 1,083,211 -37,291 0.03% 10,699,399
2009-09-07 2009-09-03 9.596 1,120,502 -19,533 0.03% 10,752,240
2009-09-04 2009-09-02 9.190 1,140,035 +78,133 0.03% 10,477,437
2009-09-03 2009-09-01 9.404 1,061,902 +15,982 0.03% 9,986,599
2009-09-02 2009-08-31 9.258 1,045,920 +21,309 0.03% 9,683,158
2009-09-01 2009-08-28 9.573 1,024,611 +46,169 0.03% 9,808,998
2009-08-31 2009-08-27 9.663 978,442 +19,534 0.03% 9,455,164
2009-08-27 2009-08-25 10.182 958,908 +31,963 0.03% 9,763,198
2009-08-26 2009-08-24 10.373 926,945 -31,963 0.03% 9,615,244
2009-08-25 2009-08-21 10.035 958,908 -23,085 0.03% 9,622,798
2009-08-24 2009-08-20 10.001 981,993 +15,982 0.03% 9,821,279
2009-08-21 2009-08-19 9.596 966,011 +14,206 0.03% 9,269,758
2009-08-20 2009-08-18 10.001 951,805 +168,697 0.03% 9,519,358
2009-08-19 2009-08-17 10.080 783,108 -47,946 0.02% 7,893,896
2009-08-18 2009-08-14 10.779 831,054 -39,066 0.02% 8,957,522
2009-08-17 2009-08-13 10.857 870,120 +12,430 0.02% 9,447,195
2009-08-14 2009-08-12 10.598 857,690 -21,309 0.02% 9,090,059
2009-08-13 2009-08-11 11.139 878,999 -74,582 0.03% 9,791,098
2009-08-12 2009-08-10 11.218 953,581 -39,067 0.03% 10,697,040
2009-08-11 2009-08-07 10.621 992,648 +33,740 0.03% 10,542,744
2009-08-10 2009-08-06 11.206 958,908 +3,551 0.03% 10,745,997
2009-08-07 2009-08-05 11.060 955,357 +39,067 0.03% 10,566,323
2009-08-06 2009-08-04 11.252 916,290 +76,357 0.03% 10,309,679
2009-08-05 2009-08-03 10.891 839,933 -30,187 0.02% 9,147,825
2009-08-04 2009-07-31 10.159 870,120 -17,758 0.02% 8,839,596
2009-08-03 2009-07-30 9.776 887,878 +40,842 0.03% 8,680,000
2009-07-31 2009-07-29 9.675 847,036 +7,103 0.02% 8,194,864
2009-07-30 2009-07-28 10.283 839,933 +8,879 0.02% 8,636,984
2009-07-29 2009-07-27 10.384 831,054 -298,327 0.02% 8,629,922
2009-07-28 2009-07-24 9.934 1,129,381 -65,703 0.03% 11,219,042
2009-07-27 2009-07-23 9.359 1,195,084 -33,739 0.03% 11,185,262
2009-07-24 2009-07-22 9.145 1,228,823 +44,394 0.04% 11,238,079
2009-07-23 2009-07-21 9.213 1,184,429 +7,103 0.03% 10,912,118
2009-07-22 2009-07-20 9.303 1,177,326 -159,818 0.03% 10,952,758
2009-07-21 2009-07-17 8.639 1,337,144 -55,049 0.04% 11,551,018
2009-07-20 2009-07-16 8.267 1,392,193 -56,824 0.04% 11,509,123
2009-07-17 2009-07-15 8.166 1,449,017 -72,806 0.04% 11,832,001
2009-07-16 2009-07-14 7.794 1,521,823 -5,327 0.04% 11,860,881
2009-07-15 2009-07-13 7.535 1,527,150 +51,497 0.04% 11,506,799
2009-07-14 2009-07-10 7.771 1,475,653 +17,757 0.04% 11,467,798
2009-07-13 2009-07-09 7.839 1,457,896 +62,152 0.04% 11,428,323
2009-07-10 2009-07-08 7.861 1,395,744 +8,879 0.04% 10,972,558
2009-07-09 2009-07-07 7.918 1,386,865 +3,551 0.04% 10,980,857
2009-07-08 2009-07-06 8.030 1,383,314 +39,067 0.04% 11,108,541
2009-07-07 2009-07-03 8.154 1,344,247 +26,636 0.04% 10,961,358
2009-07-06 2009-07-02 8.244 1,317,611 +19,533 0.04% 10,862,881
2009-07-03 2009-06-30 8.267 1,298,078 +3,552 0.04% 10,731,083
2009-07-02 2009-06-29 8.515 1,294,526 -8,879 0.04% 11,022,479
2009-06-30 2009-06-26 8.751 1,303,405 -5,327 0.04% 11,406,361
2009-06-26 2009-06-24 8.391 1,308,732 -5,327 0.04% 10,981,299
2009-06-25 2009-06-23 8.166 1,314,059 +35,515 0.04% 10,729,997
2009-06-24 2009-06-22 8.740 1,278,544 -17,758 0.04% 11,174,397
2009-06-23 2009-06-19 8.548 1,296,302 +8,879 0.04% 11,081,401
2009-06-22 2009-06-18 8.672 1,287,423 +23,085 0.04% 11,164,999
2009-06-19 2009-06-17 8.931 1,264,338 +19,533 0.04% 11,292,318
2009-06-18 2009-06-16 9.022 1,244,805 +87,012 0.04% 11,230,021
2009-06-17 2009-06-15 9.348 1,157,793 +152,715 0.03% 10,823,201
2009-06-16 2009-06-12 9.787 1,005,078 -97,666 0.03% 9,837,081
2009-06-15 2009-06-11 9.461 1,102,744 -8,879 0.03% 10,432,796
2009-06-12 2009-06-10 9.506 1,111,623 -170,473 0.03% 10,566,878
2009-06-11 2009-06-09 8.740 1,282,096 -74,582 0.04% 11,205,442
2009-06-09 2009-06-05 9.078 1,356,678 +147,388 0.04% 12,315,684
2009-06-08 2009-06-04 9.269 1,209,290 +250,382 0.03% 11,209,262
2009-06-05 2009-06-03 9.359 958,908 -51,497 0.03% 8,974,798
2009-06-04 2009-06-02 8.886 1,010,405 -31,964 0.03% 8,978,819
2009-06-03 2009-06-01 9.100 1,042,369 -33,739 0.03% 9,485,922
2009-06-02 2009-05-29 8.368 1,076,108 -26,636 0.03% 9,005,159
2009-06-01 2009-05-27 8.132 1,102,744 -26,637 0.03% 8,967,236
2009-05-29 2009-05-26 7.771 1,129,381 -30,188 0.03% 8,776,802
2009-05-27 2009-05-25 8.064 1,159,569 +49,722 0.03% 9,350,963
2009-05-26 2009-05-22 8.098 1,109,847 +10,654 0.03% 8,987,496
2009-05-25 2009-05-21 8.278 1,099,193 +69,255 0.03% 9,099,300
2009-05-22 2009-05-20 8.447 1,029,938 -46,170 0.03% 8,699,996
2009-05-21 2009-05-19 8.616 1,076,108 -79,909 0.03% 9,271,799
2009-05-20 2009-05-18 8.008 1,156,017 +26,636 0.03% 9,257,219
2009-05-19 2009-05-15 7.895 1,129,381 +15,982 0.03% 8,916,722
2009-05-18 2009-05-14 7.726 1,113,399 -10,655 0.03% 8,602,440
2009-05-15 2009-05-13 8.166 1,124,054 +46,170 0.03% 9,178,504
2009-05-14 2009-05-12 8.030 1,077,884 +140,285 0.03% 8,655,821
2009-05-13 2009-05-11 8.166 937,599 +117,200 0.03% 7,655,999
2009-05-12 2009-05-08 8.594 820,399 -186,455 0.02% 7,050,118
2009-05-11 2009-05-07 7.884 1,006,854 -182,902 0.03% 7,938,003
2009-05-08 2009-05-06 7.670 1,189,756 -136,734 0.03% 9,125,396
2009-05-07 2009-05-05 7.377 1,326,490 +8,879 0.04% 9,785,702
2009-05-06 2009-05-04 7.355 1,317,611 +78,133 0.04% 9,690,521
2009-05-05 2009-04-30 6.701 1,239,478 -71,030 0.04% 8,306,202
2009-05-04 2009-04-29 6.476 1,310,508 -58,600 0.04% 8,487,001
2009-04-30 2009-04-28 6.149 1,369,108 -94,115 0.04% 8,419,321
2009-04-29 2009-04-27 6.442 1,463,223 -14,206 0.04% 9,426,561
2009-04-28 2009-04-24 6.577 1,477,429 +1,776 0.04% 9,717,760
2009-04-27 2009-04-23 6.634 1,475,653 -26,637 0.04% 9,789,179
2009-04-24 2009-04-22 6.341 1,502,290 +74,582 0.04% 9,525,963
2009-04-23 2009-04-21 6.735 1,427,708 +106,546 0.04% 9,615,841
2009-04-22 2009-04-20 7.062 1,321,162 +49,721 0.04% 9,329,757
2009-04-21 2009-04-17 7.005 1,271,441 +168,697 0.04% 8,907,038
2009-04-20 2009-04-16 7.332 1,102,744 +268,139 0.03% 8,085,417
2009-04-17 2009-04-15 7.400 834,605 +49,721 0.02% 6,175,798
2009-04-16 2009-04-14 6.904 784,884 -154,491 0.02% 5,418,919
2009-04-15 2009-04-09 6.217 939,375 -74,582 0.03% 5,840,161
2009-04-14 2009-04-08 5.913 1,013,957 +122,528 0.03% 5,995,502
2009-04-09 2009-04-07 6.195 891,429 +120,751 0.03% 5,521,997
2009-04-08 2009-04-06 6.386 770,678 -120,751 0.02% 4,921,559
2009-04-07 2009-04-03 6.014 891,429 -31,964 0.03% 5,361,357
2009-04-06 2009-04-02 5.834 923,393 -333,842 0.03% 5,387,199
2009-04-03 2009-04-01 5.327 1,257,235 -78,133 0.04% 6,697,679
2009-04-02 2009-03-31 5.012 1,335,368 +87,012 0.04% 6,692,798
2009-04-01 2009-03-30 5.136 1,248,356 +101,218 0.04% 6,411,358
2009-03-31 2009-03-27 5.834 1,147,138 +209,539 0.03% 6,692,558
2009-03-30 2009-03-26 5.890 937,599 -467,024 0.03% 5,522,879
2009-03-26 2009-03-24 5.710 1,404,623 +120,751 0.04% 8,020,740
2009-03-25 2009-03-23 5.778 1,283,872 -145,612 0.04% 7,417,983
2009-03-24 2009-03-20 4.967 1,429,484 +504,315 0.04% 7,100,102
2009-03-23 2009-03-19 4.854 925,169 -161,594 0.03% 4,491,021
2009-03-20 2009-03-18 4.640 1,086,763 +102,994 0.03% 5,042,882
2009-03-19 2009-03-17 4.775 983,769 +15,982 0.03% 4,697,921
2009-03-18 2009-03-16 4.944 967,787 -264,588 0.03% 4,785,100
2009-03-17 2009-03-13 4.584 1,232,375 -23,084 0.04% 5,649,162
2009-03-16 2009-03-12 4.392 1,255,459 +31,963 0.04% 5,514,598
2009-03-13 2009-03-11 4.494 1,223,496 -56,824 0.03% 5,498,221
2009-03-12 2009-03-10 4.415 1,280,320 -8,879 0.04% 5,652,640
2009-03-11 2009-03-09 4.235 1,289,199 -33,739 0.04% 5,459,521
2009-03-10 2009-03-06 4.257 1,322,938 +37,291 0.04% 5,632,199
2009-03-09 2009-03-05 4.415 1,285,647 -56,825 0.04% 5,676,159
2009-03-06 2009-03-04 4.392 1,342,472 -81,684 0.04% 5,896,802
2009-03-05 2009-03-03 4.122 1,424,156 -44,394 0.04% 5,870,639
2009-03-04 2009-03-02 3.998 1,468,550 +49,721 0.04% 5,871,699
2009-03-03 2009-02-27 4.167 1,418,829 -63,927 0.04% 5,912,600
2009-03-02 2009-02-26 4.190 1,482,756 +3,551 0.04% 6,212,399
2009-02-27 2009-02-25 4.302 1,479,205 +81,685 0.04% 6,364,121
2009-02-26 2009-02-24 4.145 1,397,520 +62,152 0.04% 5,792,320
2009-02-25 2009-02-23 4.392 1,335,368 -7,104 0.04% 5,865,598
2009-02-24 2009-02-20 4.370 1,342,472 +44,394 0.04% 5,866,562
2009-02-23 2009-02-19 4.584 1,298,078 -12,430 0.04% 5,950,342
2009-02-20 2009-02-18 4.584 1,310,508 -10,654 0.04% 6,007,320
2009-02-19 2009-02-17 4.573 1,321,162 +97,666 0.04% 6,041,278
2009-02-18 2009-02-16 4.911 1,223,496 +102,994 0.03% 6,008,081
2009-02-17 2009-02-13 4.877 1,120,502 +31,964 0.03% 5,464,460
2009-02-16 2009-02-12 4.719 1,088,538 +74,581 0.03% 5,136,938
2009-02-13 2009-02-11 4.956 1,013,957 +131,406 0.03% 5,024,802
2009-02-12 2009-02-10 4.922 882,551 +8,879 0.03% 4,343,781
2009-02-11 2009-02-09 4.911 873,672 +39,067 0.02% 4,290,240
2009-02-10 2009-02-06 4.595 834,605 -46,170 0.02% 3,835,199
2009-02-09 2009-02-05 4.359 880,775 -12,430 0.03% 3,839,040
2009-02-06 2009-02-04 4.167 893,205 -88,788 0.03% 3,722,199
2009-02-05 2009-02-03 3.886 981,993 +39,067 0.03% 3,815,700
2009-02-04 2009-02-02 3.829 942,926 +24,860 0.03% 3,610,798
2009-02-03 2009-01-30 4.055 918,066 +134,958 0.03% 3,722,401
2009-02-02 2009-01-29 3.852 783,108 -39,067 0.02% 3,016,439
2009-01-30 2009-01-23 3.604 822,175 +7,103 0.02% 2,963,200
2009-01-29 2009-01-22 3.717 815,072 +3,552 0.02% 3,029,400
2009-01-23 2009-01-21 3.852 811,520 +56,824 0.02% 3,125,878
2009-01-22 2009-01-20 4.122 754,696 +17,757 0.02% 3,110,999
2009-01-21 2009-01-19 4.370 736,939 -10,654 0.02% 3,220,401
2009-01-19 2009-01-15 4.133 747,593 +30,188 0.02% 3,090,139
2009-01-16 2009-01-14 4.415 717,405 +10,654 0.02% 3,167,358
2009-01-15 2009-01-13 4.381 706,751 +28,412 0.02% 3,096,441
2009-01-14 2009-01-12 4.663 678,339 +53,273 0.02% 3,162,961
2009-01-13 2009-01-09 5.068 625,066 +8,879 0.02% 3,167,999
2009-01-12 2009-01-08 5.158 616,187 -3,552 0.02% 3,178,518
2009-01-09 2009-01-07 5.688 619,739 +5,327 0.02% 3,524,901
2009-01-08 2009-01-06 5.631 614,412 -8,878 0.02% 3,460,002
2009-01-07 2009-01-05 5.609 623,290 -35,515 0.02% 3,495,958
2009-01-06 2009-01-02 5.125 658,805 -28,413 0.02% 3,376,098
2009-01-05 2008-12-31 4.595 687,218 +17,758 0.02% 3,157,922
2009-01-02 2008-12-29 4.629 669,460 +8,879 0.02% 3,098,940
2008-12-30 2008-12-24 4.697 660,581 +3,551 0.02% 3,102,479
2008-12-29 2008-12-22 5.102 657,030 +3,552 0.02% 3,352,201
2008-12-22 2008-12-18 5.654 653,478 +17,757 0.02% 3,694,719
2008-12-19 2008-12-17 5.496 635,721 -23,084 0.02% 3,494,082
2008-12-17 2008-12-15 4.809 658,805 -23,085 0.02% 3,168,338
2008-12-16 2008-12-12 4.697 681,890 +30,188 0.02% 3,202,559
2008-12-15 2008-12-11 5.136 651,702 +5,327 0.02% 3,347,038
2008-12-12 2008-12-10 5.147 646,375 -55,049 0.02% 3,326,959
2008-12-11 2008-12-09 4.753 701,424 +42,619 0.02% 3,333,802
2008-12-10 2008-12-08 4.730 658,805 -78,134 0.02% 3,116,398
2008-12-09 2008-12-05 4.111 736,939 -17,757 0.02% 3,029,501
2008-12-08 2008-12-04 3.976 754,696 +19,533 0.02% 3,000,499
2008-12-05 2008-12-03 4.111 735,163 -28,412 0.02% 3,022,200
2008-12-04 2008-12-02 3.886 763,575 +31,964 0.02% 2,967,000
2008-12-03 2008-12-01 4.167 731,611 -72,806 0.02% 3,048,798
2008-12-02 2008-11-28 3.987 804,417 -3,552 0.02% 3,207,238
2008-12-01 2008-11-27 3.717 807,969 -44,394 0.02% 3,003,000
2008-11-28 2008-11-26 3.593 852,363 -46,170 0.02% 3,062,400
2008-11-27 2008-11-25 3.311 898,533 -3,551 0.03% 2,975,282
2008-11-26 2008-11-24 3.176 902,084 -3,552 0.03% 2,865,120
2008-11-25 2008-11-21 3.266 905,636 +3,552 0.03% 2,958,001
2008-11-21 2008-11-19 3.413 902,084 +14,206 0.03% 3,078,480
2008-11-20 2008-11-18 3.548 887,878 -53,273 0.03% 3,150,000
2008-11-19 2008-11-17 3.796 941,151 -21,309 0.03% 3,572,201
2008-11-18 2008-11-14 3.908 962,460 -8,879 0.03% 3,761,481
2008-11-17 2008-11-13 3.796 971,339 +17,758 0.03% 3,686,782
2008-11-14 2008-11-12 3.908 953,581 +21,309 0.03% 3,726,780
2008-11-13 2008-11-11 3.705 932,272 +39,067 0.03% 3,454,500
2008-11-12 2008-11-10 3.886 893,205 -72,806 0.03% 3,470,699
2008-11-11 2008-11-07 3.266 966,011 +186,454 0.03% 3,155,199
2008-11-10 2008-11-06 3.221 779,557 -14,206 0.02% 2,511,080
2008-11-07 2008-11-05 3.660 793,763 -62,151 0.02% 2,905,500
2008-11-06 2008-11-04 3.311 855,914 -12,431 0.02% 2,834,159
2008-11-05 2008-11-03 3.255 868,345 -26,636 0.02% 2,826,421
2008-11-04 2008-10-31 3.210 894,981 -19,533 0.03% 2,872,800
2008-11-03 2008-10-30 3.255 914,514 -14,206 0.03% 2,976,699
2008-10-31 2008-10-29 2.658 928,720 -3,552 0.03% 2,468,559
2008-10-30 2008-10-28 2.681 932,272 -21,309 0.03% 2,499,000
2008-10-29 2008-10-27 2.444 953,581 -56,824 0.03% 2,330,580
2008-10-28 2008-10-24 2.793 1,010,405 +39,066 0.03% 2,822,240
2008-10-27 2008-10-23 3.266 971,339 +76,358 0.03% 3,172,602
2008-10-24 2008-10-22 3.582 894,981 +7,103 0.03% 3,205,440
2008-10-23 2008-10-21 3.829 887,878 +10,655 0.03% 3,400,000
2008-10-22 2008-10-20 3.886 877,223 -15,982 0.03% 3,408,598
2008-10-21 2008-10-17 3.627 893,205 -44,394 0.03% 3,239,319
2008-10-20 2008-10-16 3.717 937,599 +87,012 0.03% 3,484,799
2008-10-17 2008-10-15 4.100 850,587 +7,103 0.02% 3,487,120
2008-10-16 2008-10-14 4.325 843,484 +78,133 0.02% 3,648,000
2008-10-15 2008-10-13 3.998 765,351 -19,533 0.02% 3,060,101
2008-10-14 2008-10-10 3.705 784,884 +5,327 0.02% 2,908,359
2008-10-13 2008-10-09 4.111 779,557 -35,515 0.02% 3,204,701
2008-10-09 2008-10-06 4.787 815,072 -44,394 0.02% 3,901,500
2008-10-08 2008-10-03 5.068 859,466 +62,152 0.02% 4,356,001
2008-10-06 2008-10-02 5.440 797,314 +26,636 0.02% 4,337,338
2008-10-03 2008-09-30 5.192 770,678 -1,776 0.02% 4,001,480
2008-10-02 2008-09-29 5.361 772,454 +55,049 0.02% 4,141,201
2008-09-30 2008-09-26 5.699 717,405 +10,654 0.02% 4,088,478
2008-09-29 2008-09-25 6.082 706,751 -56,824 0.02% 4,298,401
2008-09-26 2008-09-24 6.329 763,575 +5,327 0.02% 4,832,796
2008-09-25 2008-09-23 6.386 758,248 -18,321 0.02% 4,842,238
2008-09-24 2008-09-22 6.830 776,569 -7,028 0.02% 5,303,997
2008-09-22 2008-09-18 5.760 783,597 +7,028 0.02% 4,513,519
2008-09-17 2008-09-12 6.272 776,569 -10,542 0.02% 4,870,837
2008-09-12 2008-09-10 6.375 787,111 +26,354 0.02% 5,017,599
2008-09-11 2008-09-09 6.853 760,757 +14,056 0.02% 5,213,320
2008-09-10 2008-09-08 7.365 746,701 -7,028 0.02% 5,499,497
2008-09-08 2008-09-04 7.274 753,729 -63,250 0.02% 5,482,619
2008-09-05 2008-09-03 7.354 816,979 +1,757 0.02% 6,007,799
2008-09-04 2008-09-02 7.855 815,222 -3,514 0.02% 6,403,198
2008-09-03 2008-09-01 8.082 818,736 +3,514 0.02% 6,617,199
2008-09-02 2008-08-29 7.991 815,222 -3,514 0.02% 6,514,558
2008-09-01 2008-08-28 7.968 818,736 -10,542 0.02% 6,523,999
2008-08-29 2008-08-27 8.298 829,278 +3,514 0.02% 6,881,762
2008-08-28 2008-08-26 7.809 825,764 -8,785 0.02% 6,448,401
2008-08-27 2008-08-25 7.638 834,549 -10,541 0.02% 6,374,503
2008-08-26 2008-08-21 7.490 845,090 -3,514 0.02% 6,329,958
2008-08-25 2008-08-20 7.456 848,604 -15,813 0.02% 6,327,299
2008-08-21 2008-08-19 7.080 864,417 +5,271 0.02% 6,120,482
2008-08-20 2008-08-18 7.308 859,146 +7,028 0.02% 6,278,761
2008-08-19 2008-08-15 7.513 852,118 +8,785 0.02% 6,402,000
2008-08-18 2008-08-14 7.741 843,333 -31,625 0.02% 6,527,997
2008-08-15 2008-08-13 7.251 874,958 +7,027 0.03% 6,344,518
2008-08-14 2008-08-12 7.251 867,931 +5,271 0.03% 6,293,563
2008-08-13 2008-08-11 7.263 862,660 -10,541 0.02% 6,265,162
2008-08-12 2008-08-08 7.388 873,201 +29,868 0.03% 6,451,057
2008-08-11 2008-08-07 7.627 843,333 -28,111 0.02% 6,431,997
2008-08-08 2008-08-05 7.775 871,444 +3,513 0.03% 6,775,357
2008-08-07 2008-08-04 8.435 867,931 -12,298 0.03% 7,321,084
2008-08-05 2008-08-01 8.799 880,229 +89,604 0.03% 7,745,458
2008-08-01 2008-07-30 9.084 790,625 -52,708 0.02% 7,182,000
2008-07-31 2008-07-29 8.947 843,333 +59,736 0.02% 7,545,597
2008-07-30 2008-07-28 9.027 783,597 +7,028 0.02% 7,073,558
2008-07-29 2008-07-25 9.255 776,569 +12,298 0.02% 7,186,916
2008-07-28 2008-07-24 9.562 764,271 +35,139 0.02% 7,308,002
2008-07-25 2008-07-23 9.756 729,132 +38,653 0.02% 7,113,101
2008-07-24 2008-07-22 9.562 690,479 +19,326 0.02% 6,602,398
2008-07-22 2008-07-18 9.812 671,153 +1,757 0.02% 6,585,682
2008-07-21 2008-07-17 9.710 669,396 -12,298 0.02% 6,499,862
2008-07-18 2008-07-16 9.448 681,694 +7,027 0.02% 6,440,796
2008-07-17 2008-07-15 9.414 674,667 +15,813 0.02% 6,351,363
2008-07-16 2008-07-14 10.188 658,854 +1,757 0.02% 6,712,498
2008-07-15 2008-07-11 10.655 657,097 -43,924 0.02% 7,001,278
2008-07-11 2008-07-09 9.972 701,021 +3,514 0.02% 6,990,482
2008-07-10 2008-07-08 9.562 697,507 +3,514 0.02% 6,669,600
2008-07-09 2008-07-07 10.131 693,993 -26,354 0.02% 7,030,999
2008-07-08 2008-07-04 9.334 720,347 -3,514 0.02% 6,723,998
2008-07-07 2008-07-03 9.460 723,861 +22,840 0.02% 6,847,439
2008-07-03 2008-06-30 10.234 701,021 -1,757 0.02% 7,174,022
2008-07-02 2008-06-27 10.177 702,778 +1,757 0.02% 7,152,002
2008-06-30 2008-06-26 10.427 701,021 -3,514 0.02% 7,309,682
2008-06-27 2008-06-25 10.177 704,535 +31,625 0.02% 7,169,883
2008-06-26 2008-06-24 10.427 672,910 -7,028 0.02% 7,016,563
2008-06-24 2008-06-20 11.748 679,938 +15,813 0.02% 7,987,686
2008-06-23 2008-06-19 12.066 664,125 +38,653 0.02% 8,013,600
2008-06-20 2008-06-18 12.818 625,472 +3,514 0.02% 8,017,117
2008-06-19 2008-06-17 12.886 621,958 -10,542 0.02% 8,014,556
2008-06-18 2008-06-16 12.977 632,500 +3,514 0.02% 8,208,000
2008-06-17 2008-06-13 12.613 628,986 +15,812 0.02% 7,933,279
2008-06-16 2008-06-12 12.932 613,174 +1,757 0.02% 7,929,285
2008-06-13 2008-06-11 13.455 611,417 +7,028 0.02% 8,226,724
2008-06-12 2008-06-10 13.728 604,389 +29,868 0.02% 8,297,281
2008-06-11 2008-06-06 14.707 574,521 -15,812 0.02% 8,449,682
2008-06-10 2008-06-05 14.502 590,333 +47,437 0.02% 8,561,275
2008-06-06 2008-06-04 14.798 542,896 +35,139 0.02% 8,034,002
2008-06-05 2008-06-03 15.117 507,757 +29,868 0.01% 7,675,841
2008-06-04 2008-06-02 15.800 477,889 -8,785 0.01% 7,550,722
2008-06-03 2008-05-30 15.413 486,674 +26,355 0.01% 7,501,166
2008-06-02 2008-05-29 14.958 460,319 -1,757 0.01% 6,885,353
2008-05-30 2008-05-28 14.776 462,076 +7,027 0.01% 6,827,474
2008-05-29 2008-05-27 15.140 455,049 +7,028 0.01% 6,889,406
2008-05-28 2008-05-26 14.912 448,021 +8,785 0.01% 6,681,002
2008-05-27 2008-05-23 15.504 439,236 +5,271 0.01% 6,809,998
2008-05-26 2008-05-22 15.777 433,965 +7,027 0.01% 6,846,836
2008-05-23 2008-05-21 16.255 426,938 +17,570 0.01% 6,940,088
2008-05-22 2008-05-20 16.438 409,368 +31,625 0.01% 6,729,039
2008-05-21 2008-05-19 16.369 377,743 +17,569 0.01% 6,183,399
2008-05-20 2008-05-16 15.664 360,174 -21,083 0.01% 5,641,606
2008-05-19 2008-05-15 15.504 381,257 -5,271 0.01% 5,911,081
2008-05-16 2008-05-14 15.459 386,528 +14,056 0.01% 5,975,203
2008-05-15 2008-05-13 15.072 372,472 -5,271 0.01% 5,613,757
2008-05-14 2008-05-09 14.184 377,743 +26,354 0.01% 5,357,799
2008-05-13 2008-05-08 14.343 351,389 +5,271 0.01% 5,040,002
2008-05-08 2008-05-06 15.504 346,118 +3,514 0.01% 5,366,279
2008-05-07 2008-05-05 15.185 342,604 +5,271 0.01% 5,202,597
2008-05-06 2008-05-02 15.277 337,333 +10,541 0.01% 5,153,275
2008-05-05 2008-04-30 15.003 326,792 -1,757 0.01% 4,902,965
2008-04-30 2008-04-28 15.755 328,549 -7,027 0.01% 5,176,166
2008-04-29 2008-04-25 15.868 335,576 +7,027 0.01% 5,325,074
2008-04-28 2008-04-24 16.415 328,549 -33,382 0.01% 5,393,086
2008-04-24 2008-04-22 14.525 361,931 -29,868 0.01% 5,257,126
2008-04-23 2008-04-21 14.070 391,799 +3,514 0.01% 5,512,565
2008-04-21 2008-04-17 14.115 388,285 -1,757 0.01% 5,480,804
2008-04-18 2008-04-16 13.660 390,042 +1,757 0.01% 5,328,005
2008-04-17 2008-04-15 13.751 388,285 -12,298 0.01% 5,339,364
2008-04-16 2008-04-14 13.797 400,583 +29,868 0.01% 5,526,715
2008-04-15 2008-04-11 14.753 370,715 +3,514 0.01% 5,469,116
2008-04-11 2008-04-09 14.753 367,201 +1,757 0.01% 5,417,274
2008-04-10 2008-04-08 15.368 365,444 +7,027 0.01% 5,615,993
2008-04-07 2008-04-02 15.252 358,417 -10,690 0.01% 5,466,440
2008-04-03 2008-04-01 14.703 369,107 +8,747 0.01% 5,426,920
2008-04-01 2008-03-28 14.909 360,360 -8,747 0.01% 5,372,474
2008-03-31 2008-03-27 14.063 369,107 -12,245 0.01% 5,190,600
2008-03-28 2008-03-26 13.834 381,352 -10,496 0.01% 5,275,596
2008-03-27 2008-03-25 13.605 391,848 -3,499 0.01% 5,331,197
2008-03-26 2008-03-20 12.713 395,347 +20,992 0.01% 5,026,242
2008-03-20 2008-03-18 13.239 374,355 +8,747 0.01% 4,956,240
2008-03-19 2008-03-17 13.491 365,608 +3,498 0.01% 4,932,395
2008-03-18 2008-03-14 14.520 362,110 +10,496 0.01% 5,257,804
2008-03-17 2008-03-13 15.160 351,614 +10,496 0.01% 5,330,523
2008-03-14 2008-03-12 16.235 341,118 -3,499 0.01% 5,538,002
2008-03-13 2008-03-11 15.709 344,617 +8,747 0.01% 5,413,568
2008-03-12 2008-03-10 16.235 335,870 +3,499 0.01% 5,452,802
2008-03-07 2008-03-05 16.555 332,371 +1,749 0.01% 5,502,396
2008-03-06 2008-03-04 16.784 330,622 -1,749 0.01% 5,549,041
2008-03-05 2008-03-03 17.287 332,371 -3,499 0.01% 5,745,596
2008-03-04 2008-02-29 17.950 335,870 -1,749 0.01% 6,028,802
2008-03-03 2008-02-28 18.384 337,619 -8,747 0.01% 6,206,876
2008-02-29 2008-02-27 18.064 346,366 -5,248 0.01% 6,256,803
2008-02-28 2008-02-26 17.310 351,614 +1,750 0.01% 6,086,283
2008-02-27 2008-02-25 17.355 349,864 -8,747 0.01% 6,071,992
2008-02-26 2008-02-22 17.241 358,611 -22,741 0.01% 6,182,798
2008-02-25 2008-02-21 17.081 381,352 -19,243 0.01% 6,513,835
2008-02-22 2008-02-20 16.212 400,595 +6,997 0.01% 6,494,443
2008-02-21 2008-02-19 16.258 393,598 +5,248 0.01% 6,399,007
2008-02-20 2008-02-18 16.006 388,350 -27,989 0.01% 6,216,007
2008-02-19 2008-02-15 16.075 416,339 -29,738 0.01% 6,692,564
2008-02-18 2008-02-14 15.274 446,077 -38,485 0.01% 6,813,597
2008-02-15 2008-02-13 14.017 484,562 -12,246 0.01% 6,792,036
2008-02-14 2008-02-12 13.514 496,808 -1,749 0.01% 6,713,766
2008-02-13 2008-02-11 13.239 498,557 +1,749 0.01% 6,600,601
2008-02-12 2008-02-06 14.063 496,808 +50,731 0.01% 6,986,406
2008-02-05 2008-02-01 13.994 446,077 -20,992 0.01% 6,242,397
2008-02-04 2008-01-31 12.508 467,069 +5,248 0.01% 5,841,959
2008-02-01 2008-01-30 12.531 461,821 -6,997 0.01% 5,786,879
2008-01-31 2008-01-29 12.805 468,818 +1,749 0.01% 6,003,195
2008-01-30 2008-01-28 12.691 467,069 +6,997 0.01% 5,927,399
2008-01-29 2008-01-25 13.491 460,072 -8,746 0.01% 6,206,803
2008-01-24 2008-01-22 11.456 468,818 +1,749 0.01% 5,370,715
2008-01-23 2008-01-21 13.399 467,069 +8,747 0.01% 6,258,479
2008-01-21 2008-01-17 14.680 458,322 +3,498 0.01% 6,728,153
2008-01-18 2008-01-16 14.200 454,824 +17,493 0.01% 6,458,402
2008-01-17 2008-01-15 15.366 437,331 +8,747 0.01% 6,720,006
2008-01-16 2008-01-14 15.983 428,584 +45,482 0.01% 6,850,200
2008-01-15 2008-01-11 16.784 383,102 -12,245 0.01% 6,429,847
2008-01-14 2008-01-10 17.127 395,347 -20,992 0.01% 6,770,962
2008-01-11 2008-01-09 17.081 416,339 -12,245 0.01% 7,111,445
2008-01-10 2008-01-08 16.235 428,584 +26,240 0.01% 6,958,000
2008-01-09 2008-01-07 16.715 402,344 +15,744 0.01% 6,725,197
2008-01-08 2008-01-04 17.447 386,600 +19,242 0.01% 6,744,916
2008-01-07 2008-01-03 17.035 367,358 +1,750 0.01% 6,258,005
2008-01-04 2008-01-02 17.767 365,608 +3,498 0.01% 6,495,713
2008-01-03 2007-12-31 18.407 362,110 +6,998 0.01% 6,665,405
2008-01-02 2007-12-27 19.047 355,112 -6,998 0.01% 6,763,951
2007-12-28 2007-12-24 18.979 362,110 +15,744 0.01% 6,872,405
2007-12-27 2007-12-20 17.950 346,366 +8,747 0.01% 6,217,203
2007-12-21 2007-12-19 17.973 337,619 +6,997 0.01% 6,067,916
2007-12-20 2007-12-18 17.447 330,622 -1,749 0.01% 5,768,281
2007-12-18 2007-12-14 18.453 332,371 -3,499 0.01% 6,133,195
2007-12-17 2007-12-13 19.207 335,870 -1,749 0.01% 6,451,202
2007-12-14 2007-12-12 20.374 337,619 +6,997 0.01% 6,878,515
2007-12-13 2007-12-11 21.243 330,622 +1,749 0.01% 7,023,241
2007-12-12 2007-12-10 20.922 328,873 +5,248 0.01% 6,880,808
2007-12-11 2007-12-07 21.060 323,625 +10,496 0.01% 6,815,407
2007-12-10 2007-12-06 20.945 313,129 -34,986 0.01% 6,558,566
2007-12-07 2007-12-05 20.053 348,115 +8,746 0.01% 6,980,917
2007-12-05 2007-12-03 19.848 339,369 +1,750 0.01% 6,735,689
2007-12-04 2007-11-30 20.076 337,619 +12,245 0.01% 6,778,155
2007-12-03 2007-11-29 19.756 325,374 -10,496 0.01% 6,428,161
2007-11-30 2007-11-28 18.613 335,870 +3,499 0.01% 6,251,522
2007-11-28 2007-11-26 18.567 332,371 -1,750 0.01% 6,171,195
2007-11-26 2007-11-22 17.973 334,121 +13,995 0.01% 6,005,048
2007-11-23 2007-11-21 18.521 320,126 -12,245 0.01% 5,929,200
2007-11-22 2007-11-20 19.619 332,371 +1,749 0.01% 6,520,795
2007-11-20 2007-11-16 19.436 330,622 +1,749 0.01% 6,426,001
2007-11-19 2007-11-15 20.442 328,873 +17,494 0.01% 6,722,888
2007-11-15 2007-11-13 19.207 311,379 -1,750 0.01% 5,980,793
2007-11-14 2007-11-12 19.482 313,129 -15,744 0.01% 6,100,326
2007-11-12 2007-11-08 20.648 328,873 -13,994 0.01% 6,790,568
2007-11-08 2007-11-06 22.089 342,867 +5,248 0.01% 7,573,436
2007-11-07 2007-11-05 22.340 337,619 +8,746 0.01% 7,542,435
2007-11-06 2007-11-02 24.124 328,873 -8,746 0.01% 7,933,609
2007-11-02 2007-10-31 25.267 337,619 +1,749 0.01% 8,530,594
2007-11-01 2007-10-30 26.010 335,870 +3,499 0.01% 8,736,003
2007-10-31 2007-10-29 26.239 332,371 +3,498 0.01% 8,720,993
2007-10-30 2007-10-26 25.953 328,873 -1,749 0.01% 8,535,210
2007-10-29 2007-10-25 26.182 330,622 -48,981 0.01% 8,656,202
2007-10-26 2007-10-24 27.039 379,603 +5,248 0.01% 10,264,101
2007-10-25 2007-10-23 27.382 374,355 -87,466 0.01% 10,250,600
2007-10-24 2007-10-22 26.810 461,821 -8,747 0.01% 12,381,597
2007-10-23 2007-10-18 28.354 470,568 +22,741 0.01% 13,342,408
2007-10-18 2007-10-16 28.297 447,827 +38,486 0.01% 12,672,013
2007-10-17 2007-10-15 28.411 409,341 +19,242 0.01% 11,629,787
2007-10-16 2007-10-12 27.725 390,099 -5,248 0.01% 10,815,503
2007-10-15 2007-10-11 27.554 395,347 -40,234 0.01% 10,893,204
2007-10-11 2007-10-09 26.239 435,581 -3,499 0.01% 11,429,093
2007-10-10 2007-10-08 26.296 439,080 -24,490 0.01% 11,546,002
2007-10-09 2007-10-05 26.410 463,570 -8,747 0.01% 12,242,988
2007-10-08 2007-10-04 25.153 472,317 -27,989 0.01% 11,879,999
2007-10-05 2007-10-03 26.182 500,306 +5,248 0.01% 13,098,794
2007-10-04 2007-10-02 27.211 495,058 +15,744 0.01% 13,470,793
2007-10-02 2007-09-27 25.210 479,314 -40,235 0.01% 12,083,391
2007-09-28 2007-09-25 24.467 519,549 -22,741 0.02% 12,711,606
2007-09-27 2007-09-24 24.352 542,290 -15,744 0.02% 13,206,001
2007-09-25 2007-09-21 22.249 558,034 -12,245 0.02% 12,415,483
2007-09-21 2007-09-19 22.317 570,279 +1,749 0.02% 12,727,038
2007-09-20 2007-09-18 21.631 568,530 +13,995 0.02% 12,298,005
2007-09-19 2007-09-17 21.517 554,535 +31,488 0.02% 11,931,876
2007-09-18 2007-09-14 21.654 523,047 -8,747 0.02% 11,326,111
2007-09-17 2007-09-13 21.334 531,794 +36,736 0.02% 11,345,280
2007-09-14 2007-09-12 23.323 495,058 +33,237 0.01% 11,546,394
2007-09-13 2007-09-11 23.266 461,821 +1,749 0.01% 10,744,797
2007-09-12 2007-09-10 22.043 460,072 +5,248 0.01% 10,141,285
2007-09-11 2007-09-07 22.907 454,824 +45,483 0.01% 10,418,732
2007-09-10 2007-09-06 23.622 409,341 +15,337 0.01% 9,669,282
2007-09-07 2007-09-05 23.334 394,004 +5,207 0.01% 9,193,497
2007-09-06 2007-09-04 24.198 388,797 +8,678 0.01% 9,408,000
2007-09-05 2007-09-03 24.082 380,119 -32,978 0.01% 9,154,212
2007-09-04 2007-08-31 24.601 413,097 +123,235 0.01% 10,162,604
2007-09-03 2007-08-30 22.285 289,862 +36,450 0.01% 6,459,559
2007-08-31 2007-08-29 23.852 253,412 +12,150 0.01% 6,044,392
2007-08-30 2007-08-28 26.041 241,262 +22,564 0.01% 6,282,789
2007-08-29 2007-08-27 24.659 218,698 +52,071 0.01% 5,392,792
2007-08-28 2007-08-24 18.690 166,627 -12,150 0.00% 3,114,235
2007-08-27 2007-08-23 17.906 178,777 +31,242 0.01% 3,201,236
2007-08-24 2007-08-22 17.906 147,535 -46,864 0.00% 2,641,808
2007-08-23 2007-08-21 15.325 194,399 +3,472 0.01% 2,979,208
2007-08-22 2007-08-20 14.311 190,927 -1,736 0.01% 2,732,399
2007-08-21 2007-08-17 12.421 192,663 +10,414 0.01% 2,393,162
2007-08-20 2007-08-16 13.804 182,249 +6,943 0.01% 2,515,806
2007-08-17 2007-08-15 14.772 175,306 +10,414 0.01% 2,589,643
2007-08-14 2007-08-10 16.040 164,892 +8,679 0.00% 2,644,807
2007-08-09 2007-08-07 15.625 156,213 -1,736 0.00% 2,440,799
2007-08-08 2007-08-06 16.201 157,949 -6,943 0.00% 2,558,923
2007-08-07 2007-08-03 17.284 164,892 -3,471 0.00% 2,850,007
2007-08-06 2007-08-02 17.215 168,363 -13,886 0.00% 2,898,360
2007-08-03 2007-08-01 17.399 182,249 +12,150 0.01% 3,171,007
2007-07-31 2007-07-27 17.515 170,099 +8,679 0.00% 2,979,205
2007-07-30 2007-07-26 18.183 161,420 -8,679 0.00% 2,935,077
2007-07-27 2007-07-25 18.598 170,099 +5,207 0.00% 3,163,446
2007-07-26 2007-07-24 18.459 164,892 +3,472 0.00% 3,043,808
2007-07-24 2007-07-20 17.422 161,420 +1,736 0.00% 2,812,317
2007-07-23 2007-07-19 16.777 159,684 +1,735 0.00% 2,679,032
2007-07-19 2007-07-17 17.284 157,949 -1,735 0.00% 2,730,004
2007-07-17 2007-07-13 17.123 159,684 +1,735 0.00% 2,734,232
2007-07-13 2007-07-11 16.385 157,949 -3,471 0.00% 2,588,044
2007-07-10 2007-07-06 16.570 161,420 -5,207 0.00% 2,674,677
2007-07-09 2007-07-05 16.454 166,627 +3,471 0.00% 2,741,755
2007-07-06 2007-07-04 16.754 163,156 +5,207 0.00% 2,733,522
2007-07-05 2007-07-03 16.777 157,949 -6,943 0.00% 2,649,924
2007-07-03 2007-06-28 15.164 164,892 +17,357 0.00% 2,500,406
2007-06-29 2007-06-27 15.072 147,535 +8,679 0.00% 2,223,606
2007-06-28 2007-06-26 15.487 138,856 -8,679 0.00% 2,150,399
2007-06-27 2007-06-25 15.556 147,535 -60,749 0.00% 2,295,007
2007-06-26 2007-06-22 15.809 208,284 0.01% 3,292,798

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top