History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.906 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.798 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.678 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.787 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.787 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.177 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.188 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.199 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.156 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.123 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.091 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.015 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.036 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.069 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.689 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.819 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.819 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.776 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.808 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.874 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.917 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.754 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.808 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.711 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.852 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.776 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.657 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.624 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.722 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.700 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.613 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.624 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.819 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.072 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.962 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.951 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.852 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.874 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.940 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.907 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.940 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.885 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.984 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.720 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.797 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.918 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.874 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.863 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.280 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.247 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.357 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.412 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.467 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.532 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.807 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.103 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.246 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.246 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.224 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.125 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.147 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.092 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.081 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.949 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.873 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.971 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.015 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.147 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.257 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.279 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.048 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.741 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.752 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.631 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.368 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.324 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.313 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.368 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.225 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.214 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.291 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.236 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.379 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.478 | 0 | -3,645 | ||
| 2023-02-06 | 2023-02-02 | 4.785 | 3,645 | -3,645 | 0.00% | 17,441 |
| 2022-06-29 | 2022-06-27 | 3.440 | 7,290 | +174 | 0.00% | 25,078 |
| 2022-02-11 | 2022-02-09 | 5.598 | 7,116 | -8,896 | 0.00% | 39,839 |
| 2022-01-28 | 2022-01-26 | 4.958 | 16,012 | -8,895 | 0.00% | 79,382 |
| 2022-01-25 | 2022-01-21 | 5.261 | 24,907 | +8,895 | 0.00% | 131,041 |
| 2022-01-14 | 2022-01-12 | 5.396 | 16,012 | +8,896 | 0.00% | 86,403 |
| 2021-12-28 | 2021-12-22 | 4.767 | 7,116 | -8,896 | 0.00% | 33,919 |
| 2021-12-14 | 2021-12-10 | 4.823 | 16,012 | -8,895 | 0.00% | 77,222 |
| 2021-12-13 | 2021-12-09 | 4.767 | 24,907 | +8,895 | 0.00% | 118,721 |
| 2021-12-10 | 2021-12-08 | 4.890 | 16,012 | +8,896 | 0.00% | 78,302 |
| 2021-09-10 | 2021-09-08 | 7.195 | 7,116 | -8,896 | 0.00% | 51,198 |
| 2021-09-09 | 2021-09-07 | 6.925 | 16,012 | +8,896 | 0.00% | 110,883 |
| 2021-02-18 | 2021-02-16 | 3.463 | 7,116 | -10,675 | 0.00% | 24,639 |
| 2021-01-15 | 2021-01-13 | 3.103 | 17,791 | +10,675 | 0.00% | 55,201 |
| 2021-01-11 | 2021-01-07 | 3.451 | 7,116 | -17,791 | 0.00% | 24,559 |
| 2020-12-07 | 2020-12-03 | 3.136 | 24,907 | +17,791 | 0.00% | 78,121 |
| 2020-12-02 | 2020-11-30 | 3.440 | 7,116 | -8,896 | 0.00% | 24,479 |
| 2020-11-26 | 2020-11-24 | 3.159 | 16,012 | +8,896 | 0.00% | 50,582 |
| 2020-07-15 | 2020-07-13 | 2.338 | 7,116 | -5,337 | 0.00% | 16,639 |
| 2020-07-10 | 2020-07-08 | 2.102 | 12,453 | +5,337 | 0.00% | 26,179 |
| 2020-06-03 | 2020-06-01 | 1.641 | 7,116 | -8,896 | 0.00% | 11,680 |
| 2019-09-26 | 2019-09-24 | 2.844 | 16,012 | -1,779 | 0.00% | 45,541 |
| 2019-01-09 | 2019-01-07 | 2.833 | 17,791 | -8,895 | 0.00% | 50,401 |
| 2018-12-17 | 2018-12-13 | 3.148 | 26,686 | +8,895 | 0.00% | 84,000 |
| 2018-11-12 | 2018-11-08 | 3.406 | 17,791 | -8,895 | 0.00% | 60,601 |
| 2018-05-04 | 2018-05-02 | 4.958 | 26,686 | +8,895 | 0.00% | 132,301 |
| 2018-03-23 | 2018-03-21 | 4.789 | 17,791 | -35,581 | 0.00% | 85,202 |
| 2018-02-12 | 2018-02-08 | 5.452 | 53,372 | +8,896 | 0.00% | 291,002 |
| 2017-12-28 | 2017-12-22 | 6.172 | 44,476 | -8,896 | 0.00% | 274,497 |
| 2017-12-08 | 2017-12-06 | 5.452 | 53,372 | +8,896 | 0.00% | 291,002 |
| 2017-11-09 | 2017-11-07 | 6.880 | 44,476 | -17,791 | 0.00% | 305,997 |
| 2017-09-22 | 2017-09-20 | 8.139 | 62,267 | -5,337 | 0.00% | 506,800 |
| 2017-09-21 | 2017-09-19 | 7.465 | 67,604 | +5,337 | 0.00% | 504,639 |
| 2017-08-16 | 2017-08-14 | 6.037 | 62,267 | +17,791 | 0.00% | 375,900 |
| 2017-08-04 | 2017-08-02 | 5.778 | 44,476 | -17,791 | 0.00% | 256,998 |
| 2017-07-25 | 2017-07-21 | 5.239 | 62,267 | -3,558 | 0.00% | 326,200 |
| 2017-07-18 | 2017-07-14 | 4.924 | 65,825 | -17,791 | 0.00% | 324,120 |
| 2017-07-05 | 2017-07-03 | 4.677 | 83,616 | -8,895 | 0.00% | 391,042 |
| 2017-06-22 | 2017-06-20 | 4.553 | 92,511 | -8,895 | 0.00% | 421,200 |
| 2017-06-16 | 2017-06-14 | 4.441 | 101,406 | +8,895 | 0.00% | 450,299 |
| 2017-06-09 | 2017-06-07 | 4.193 | 92,511 | -8,895 | 0.00% | 387,920 |
| 2017-06-02 | 2017-05-31 | 4.081 | 101,406 | -5,337 | 0.00% | 413,819 |
| 2017-05-31 | 2017-05-26 | 4.137 | 106,743 | +14,232 | 0.00% | 441,598 |
| 2017-03-21 | 2017-03-17 | 4.519 | 92,511 | +8,895 | 0.00% | 418,080 |
| 2017-03-10 | 2017-03-08 | 4.575 | 83,616 | +17,791 | 0.00% | 382,582 |
| 2017-01-26 | 2017-01-24 | 4.396 | 65,825 | -8,895 | 0.00% | 289,340 |
| 2015-09-16 | 2015-09-14 | 2.968 | 74,720 | +8,895 | 0.00% | 221,759 |
| 2015-07-14 | 2015-07-10 | 3.620 | 65,825 | +17,790 | 0.00% | 238,280 |
| 2015-04-10 | 2015-04-08 | 5.239 | 48,035 | -8,895 | 0.00% | 251,643 |
| 2015-04-01 | 2015-03-30 | 4.463 | 56,930 | -26,686 | 0.00% | 254,081 |
| 2015-03-30 | 2015-03-26 | 4.148 | 83,616 | -17,790 | 0.00% | 346,861 |
| 2015-01-07 | 2015-01-05 | 4.474 | 101,406 | -17,791 | 0.00% | 453,719 |
| 2014-10-08 | 2014-10-06 | 3.654 | 119,197 | -5,337 | 0.00% | 435,501 |
| 2014-07-30 | 2014-07-28 | 4.070 | 124,534 | -8,895 | 0.00% | 506,800 |
| 2014-07-25 | 2014-07-23 | 3.878 | 133,429 | -8,896 | 0.00% | 517,499 |
| 2013-07-30 | 2013-07-26 | 2.934 | 142,325 | +5,338 | 0.00% | 417,601 |
| 2013-03-28 | 2013-03-26 | 3.507 | 136,987 | +8,895 | 0.00% | 480,479 |
| 2013-02-14 | 2013-02-07 | 3.968 | 128,092 | -8,895 | 0.00% | 508,320 |
| 2013-02-06 | 2013-02-04 | 4.115 | 136,987 | +8,895 | 0.00% | 563,639 |
| 2013-01-30 | 2013-01-28 | 4.193 | 128,092 | -7,116 | 0.00% | 537,120 |
| 2013-01-29 | 2013-01-25 | 4.249 | 135,208 | +8,895 | 0.00% | 574,559 |
| 2013-01-22 | 2013-01-18 | 4.463 | 126,313 | -5,337 | 0.00% | 563,740 |
| 2013-01-14 | 2013-01-10 | 4.575 | 131,650 | +7,116 | 0.00% | 602,359 |
| 2013-01-07 | 2013-01-03 | 4.216 | 124,534 | +44,476 | 0.00% | 525,000 |
| 2012-10-09 | 2012-10-05 | 3.687 | 80,058 | -5,337 | 0.00% | 295,202 |
| 2012-10-03 | 2012-09-27 | 3.552 | 85,395 | -8,895 | 0.00% | 303,361 |
| 2012-09-28 | 2012-09-26 | 3.541 | 94,290 | +8,895 | 0.00% | 333,900 |
| 2012-09-25 | 2012-09-21 | 3.676 | 85,395 | -8,895 | 0.00% | 313,921 |
| 2012-09-21 | 2012-09-19 | 3.631 | 94,290 | +8,895 | 0.00% | 342,380 |
| 2012-09-18 | 2012-09-14 | 3.789 | 85,395 | -17,790 | 0.00% | 323,521 |
| 2012-09-17 | 2012-09-13 | 3.474 | 103,185 | -8,896 | 0.00% | 358,439 |
| 2012-09-14 | 2012-09-12 | 3.474 | 112,081 | +8,896 | 0.00% | 389,342 |
| 2012-09-12 | 2012-09-10 | 3.440 | 103,185 | -8,896 | 0.00% | 354,959 |
| 2012-09-11 | 2012-09-07 | 3.373 | 112,081 | -8,895 | 0.00% | 378,002 |
| 2012-09-07 | 2012-09-05 | 3.215 | 120,976 | +8,895 | 0.00% | 388,961 |
| 2012-09-03 | 2012-08-30 | 3.384 | 112,081 | +8,896 | 0.00% | 379,262 |
| 2012-08-29 | 2012-08-27 | 3.530 | 103,185 | +8,895 | 0.00% | 364,239 |
| 2012-08-17 | 2012-08-15 | 3.744 | 94,290 | +14,232 | 0.00% | 352,980 |
| 2012-08-16 | 2012-08-14 | 3.822 | 80,058 | -8,895 | 0.00% | 306,002 |
| 2012-08-15 | 2012-08-13 | 3.710 | 88,953 | +8,895 | 0.00% | 330,001 |
| 2012-08-13 | 2012-08-09 | 3.856 | 80,058 | -8,895 | 0.00% | 308,702 |
| 2012-08-10 | 2012-08-08 | 3.766 | 88,953 | +8,895 | 0.00% | 335,001 |
| 2012-08-01 | 2012-07-30 | 3.530 | 80,058 | -8,895 | 0.00% | 282,602 |
| 2012-07-31 | 2012-07-27 | 3.474 | 88,953 | -44,476 | 0.00% | 309,001 |
| 2012-07-30 | 2012-07-26 | 3.406 | 133,429 | -8,896 | 0.00% | 454,499 |
| 2012-07-27 | 2012-07-25 | 3.418 | 142,325 | +8,896 | 0.00% | 486,402 |
| 2012-07-26 | 2012-07-24 | 3.418 | 133,429 | +44,476 | 0.00% | 455,999 |
| 2012-07-25 | 2012-07-23 | 3.463 | 88,953 | -35,581 | 0.00% | 308,001 |
| 2012-07-23 | 2012-07-19 | 3.564 | 124,534 | -8,895 | 0.00% | 443,800 |
| 2012-07-18 | 2012-07-16 | 3.474 | 133,429 | +44,476 | 0.00% | 463,499 |
| 2012-07-17 | 2012-07-13 | 3.507 | 88,953 | -8,895 | 0.00% | 312,001 |
| 2012-07-16 | 2012-07-12 | 3.440 | 97,848 | +17,790 | 0.00% | 336,600 |
| 2012-06-29 | 2012-06-27 | 3.665 | 80,058 | -8,895 | 0.00% | 293,402 |
| 2012-06-27 | 2012-06-25 | 3.597 | 88,953 | +8,895 | 0.00% | 320,001 |
| 2012-06-22 | 2012-06-20 | 3.833 | 80,058 | -8,895 | 0.00% | 306,902 |
| 2012-06-01 | 2012-05-30 | 3.800 | 88,953 | +8,895 | 0.00% | 338,001 |
| 2012-05-14 | 2012-05-10 | 3.789 | 80,058 | -14,232 | 0.00% | 303,302 |
| 2012-04-12 | 2012-04-10 | 4.137 | 94,290 | -24,907 | 0.00% | 390,080 |
| 2012-04-03 | 2012-03-30 | 4.204 | 119,197 | -3,558 | 0.00% | 501,161 |
| 2012-03-16 | 2012-03-14 | 4.575 | 122,755 | -3,558 | 0.00% | 561,661 |
| 2012-03-14 | 2012-03-12 | 4.452 | 126,313 | +8,895 | 0.00% | 562,320 |
| 2012-03-08 | 2012-03-06 | 4.396 | 117,418 | -1,779 | 0.00% | 516,121 |
| 2012-03-07 | 2012-03-05 | 4.643 | 119,197 | +3,558 | 0.00% | 553,421 |
| 2012-03-06 | 2012-03-02 | 4.778 | 115,639 | -3,558 | 0.00% | 552,502 |
| 2012-03-05 | 2012-03-01 | 4.699 | 119,197 | +3,558 | 0.00% | 560,121 |
| 2012-02-24 | 2012-02-22 | 4.767 | 115,639 | -17,790 | 0.00% | 551,202 |
| 2012-02-23 | 2012-02-21 | 4.620 | 133,429 | +8,895 | 0.00% | 616,499 |
| 2012-02-21 | 2012-02-17 | 4.665 | 124,534 | +8,895 | 0.00% | 581,000 |
| 2012-02-17 | 2012-02-15 | 4.823 | 115,639 | -3,558 | 0.00% | 557,702 |
| 2012-02-16 | 2012-02-14 | 4.598 | 119,197 | +3,558 | 0.00% | 548,061 |
| 2012-02-14 | 2012-02-10 | 4.688 | 115,639 | +5,338 | 0.00% | 542,102 |
| 2012-02-10 | 2012-02-08 | 4.632 | 110,301 | -35,582 | 0.00% | 510,878 |
| 2012-02-08 | 2012-02-06 | 4.407 | 145,883 | +17,791 | 0.00% | 642,882 |
| 2012-02-02 | 2012-01-31 | 4.249 | 128,092 | -17,791 | 0.00% | 544,320 |
| 2012-02-01 | 2012-01-30 | 4.418 | 145,883 | +8,896 | 0.00% | 644,522 |
| 2012-01-31 | 2012-01-27 | 4.575 | 136,987 | +8,895 | 0.00% | 626,778 |
| 2012-01-30 | 2012-01-26 | 4.632 | 128,092 | -12,453 | 0.00% | 593,280 |
| 2012-01-27 | 2012-01-20 | 4.486 | 140,545 | +8,895 | 0.00% | 630,418 |
| 2012-01-19 | 2012-01-17 | 4.339 | 131,650 | -26,686 | 0.00% | 571,279 |
| 2012-01-11 | 2012-01-09 | 3.856 | 158,336 | -5,337 | 0.00% | 610,540 |
| 2012-01-10 | 2012-01-06 | 3.766 | 163,673 | +5,337 | 0.00% | 616,399 |
| 2012-01-06 | 2012-01-04 | 3.856 | 158,336 | -5,337 | 0.00% | 610,540 |
| 2011-12-30 | 2011-12-28 | 3.789 | 163,673 | +5,337 | 0.00% | 620,079 |
| 2011-12-28 | 2011-12-22 | 3.890 | 158,336 | -3,558 | 0.00% | 615,880 |
| 2011-12-21 | 2011-12-19 | 3.710 | 161,894 | +3,558 | 0.00% | 600,600 |
| 2011-12-05 | 2011-12-01 | 4.306 | 158,336 | -3,558 | 0.00% | 681,740 |
| 2011-12-01 | 2011-11-29 | 4.160 | 161,894 | +17,790 | 0.00% | 673,399 |
| 2011-11-23 | 2011-11-21 | 4.047 | 144,104 | +3,559 | 0.00% | 583,202 |
| 2011-11-18 | 2011-11-16 | 4.542 | 140,545 | +3,558 | 0.00% | 638,318 |
| 2011-11-11 | 2011-11-09 | 4.901 | 136,987 | +8,895 | 0.00% | 671,438 |
| 2011-11-10 | 2011-11-08 | 4.890 | 128,092 | +17,791 | 0.00% | 626,400 |
| 2011-11-04 | 2011-11-02 | 4.901 | 110,301 | -30,244 | 0.00% | 540,638 |
| 2011-11-03 | 2011-11-01 | 4.609 | 140,545 | +30,244 | 0.00% | 647,798 |
| 2011-11-01 | 2011-10-28 | 5.239 | 110,301 | -3,559 | 0.00% | 577,837 |
| 2011-10-31 | 2011-10-27 | 5.093 | 113,860 | -3,558 | 0.00% | 579,842 |
| 2011-10-28 | 2011-10-26 | 4.553 | 117,418 | -8,895 | 0.00% | 534,601 |
| 2011-10-27 | 2011-10-25 | 4.384 | 126,313 | +8,895 | 0.00% | 553,800 |
| 2011-10-14 | 2011-10-12 | 4.575 | 117,418 | -3,558 | 0.00% | 537,241 |
| 2011-09-26 | 2011-09-22 | 4.216 | 120,976 | +3,558 | 0.00% | 510,001 |
| 2011-09-22 | 2011-09-20 | 4.733 | 117,418 | +3,558 | 0.00% | 555,721 |
| 2011-09-20 | 2011-09-16 | 5.014 | 113,860 | -3,558 | 0.00% | 570,882 |
| 2011-09-19 | 2011-09-15 | 4.935 | 117,418 | +3,558 | 0.00% | 579,481 |
| 2011-09-16 | 2011-09-14 | 4.969 | 113,860 | -3,558 | 0.00% | 565,762 |
| 2011-09-15 | 2011-09-12 | 4.879 | 117,418 | +8,896 | 0.00% | 572,881 |
| 2011-09-14 | 2011-09-09 | 5.227 | 108,522 | +3,558 | 0.00% | 567,298 |
| 2011-09-07 | 2011-09-05 | 5.531 | 104,964 | +3,558 | 0.00% | 580,558 |
| 2011-08-26 | 2011-08-24 | 5.823 | 101,406 | -3,558 | 0.00% | 590,519 |
| 2011-08-25 | 2011-08-23 | 5.812 | 104,964 | -3,558 | 0.00% | 610,058 |
| 2011-08-24 | 2011-08-22 | 5.509 | 108,522 | +3,558 | 0.00% | 597,798 |
| 2011-08-23 | 2011-08-19 | 5.565 | 104,964 | +3,558 | 0.00% | 584,098 |
| 2011-08-11 | 2011-08-09 | 6.262 | 101,406 | -8,895 | 0.00% | 634,979 |
| 2011-08-10 | 2011-08-08 | 6.610 | 110,301 | -5,338 | 0.00% | 729,117 |
| 2011-08-09 | 2011-08-05 | 6.790 | 115,639 | +3,558 | 0.00% | 785,202 |
| 2011-08-08 | 2011-08-04 | 7.172 | 112,081 | +3,559 | 0.00% | 803,883 |
| 2011-07-29 | 2011-07-27 | 7.363 | 108,522 | -3,559 | 0.00% | 799,097 |
| 2011-07-18 | 2011-07-14 | 6.959 | 112,081 | -3,558 | 0.00% | 779,943 |
| 2011-07-14 | 2011-07-12 | 6.835 | 115,639 | +3,558 | 0.00% | 790,402 |
| 2011-07-13 | 2011-07-11 | 7.116 | 112,081 | +3,559 | 0.00% | 797,583 |
| 2011-07-12 | 2011-07-08 | 7.262 | 108,522 | -3,559 | 0.00% | 788,117 |
| 2011-07-08 | 2011-07-06 | 7.150 | 112,081 | +3,559 | 0.00% | 801,363 |
| 2011-07-06 | 2011-07-04 | 7.521 | 108,522 | -3,559 | 0.00% | 816,177 |
| 2011-06-24 | 2011-06-22 | 7.150 | 112,081 | -3,558 | 0.00% | 801,363 |
| 2011-06-21 | 2011-06-17 | 7.060 | 115,639 | +3,558 | 0.00% | 816,402 |
| 2011-06-20 | 2011-06-16 | 7.240 | 112,081 | +3,559 | 0.00% | 811,443 |
| 2011-06-15 | 2011-06-13 | 7.487 | 108,522 | -3,559 | 0.00% | 812,517 |
| 2011-06-14 | 2011-06-10 | 7.285 | 112,081 | +3,559 | 0.00% | 816,483 |
| 2011-06-10 | 2011-06-08 | 7.611 | 108,522 | -10,675 | 0.00% | 825,937 |
| 2011-06-08 | 2011-06-03 | 7.274 | 119,197 | +12,454 | 0.00% | 866,982 |
| 2011-06-07 | 2011-06-02 | 7.420 | 106,743 | +3,558 | 0.00% | 791,997 |
| 2011-06-01 | 2011-05-30 | 7.532 | 103,185 | -3,558 | 0.00% | 777,198 |
| 2011-05-26 | 2011-05-24 | 7.487 | 106,743 | +3,558 | 0.00% | 799,197 |
| 2011-05-25 | 2011-05-23 | 7.510 | 103,185 | +3,558 | 0.00% | 774,878 |
| 2011-05-23 | 2011-05-19 | 7.813 | 99,627 | -5,337 | 0.00% | 778,399 |
| 2011-05-20 | 2011-05-18 | 7.689 | 104,964 | -3,558 | 0.00% | 807,118 |
| 2011-05-18 | 2011-05-16 | 7.588 | 108,522 | +8,895 | 0.00% | 823,497 |
| 2011-05-17 | 2011-05-13 | 7.914 | 99,627 | -3,558 | 0.00% | 788,479 |
| 2011-05-16 | 2011-05-12 | 7.746 | 103,185 | +12,453 | 0.00% | 799,238 |
| 2011-05-09 | 2011-05-05 | 7.869 | 90,732 | +3,558 | 0.00% | 714,001 |
| 2011-05-06 | 2011-05-04 | 7.993 | 87,174 | +3,558 | 0.00% | 696,782 |
| 2011-04-29 | 2011-04-27 | 8.256 | 83,616 | +3,558 | 0.00% | 690,303 |
| 2011-04-28 | 2011-04-26 | 8.278 | 80,058 | +149 | 0.00% | 662,733 |
| 2011-04-27 | 2011-04-21 | 8.548 | 79,909 | -7,103 | 0.00% | 683,100 |
| 2011-04-20 | 2011-04-18 | 8.278 | 87,012 | +3,551 | 0.00% | 720,300 |
| 2011-04-14 | 2011-04-12 | 8.560 | 83,461 | +3,552 | 0.00% | 714,404 |
| 2011-04-08 | 2011-04-06 | 8.661 | 79,909 | -5,327 | 0.00% | 692,100 |
| 2011-03-28 | 2011-03-24 | 8.222 | 85,236 | -3,552 | 0.00% | 700,798 |
| 2011-03-25 | 2011-03-23 | 8.154 | 88,788 | +3,552 | 0.00% | 724,002 |
| 2011-03-18 | 2011-03-16 | 8.447 | 85,236 | -3,552 | 0.00% | 719,998 |
| 2011-03-17 | 2011-03-15 | 8.154 | 88,788 | +3,552 | 0.00% | 724,002 |
| 2011-03-09 | 2011-03-07 | 8.222 | 85,236 | -8,879 | 0.00% | 700,798 |
| 2011-03-07 | 2011-03-03 | 8.222 | 94,115 | -3,552 | 0.00% | 773,799 |
| 2011-03-04 | 2011-03-02 | 8.211 | 97,667 | +12,431 | 0.00% | 801,903 |
| 2011-02-24 | 2011-02-22 | 8.526 | 85,236 | +5,327 | 0.00% | 726,718 |
| 2011-02-17 | 2011-02-15 | 8.740 | 79,909 | -3,552 | 0.00% | 698,400 |
| 2011-02-11 | 2011-02-09 | 8.481 | 83,461 | +3,552 | 0.00% | 707,824 |
| 2011-02-08 | 2011-02-02 | 8.864 | 79,909 | -7,103 | 0.00% | 708,300 |
| 2011-02-07 | 2011-01-31 | 8.582 | 87,012 | +3,551 | 0.00% | 746,760 |
| 2011-01-31 | 2011-01-27 | 8.751 | 83,461 | -5,327 | 0.00% | 730,384 |
| 2011-01-28 | 2011-01-26 | 8.605 | 88,788 | +1,776 | 0.00% | 764,002 |
| 2011-01-25 | 2011-01-21 | 8.594 | 87,012 | +3,551 | 0.00% | 747,740 |
| 2011-01-24 | 2011-01-20 | 8.695 | 83,461 | -1,775 | 0.00% | 725,684 |
| 2011-01-21 | 2011-01-19 | 8.785 | 85,236 | -5,328 | 0.00% | 748,797 |
| 2011-01-20 | 2011-01-18 | 8.458 | 90,564 | -21,309 | 0.00% | 766,024 |
| 2011-01-19 | 2011-01-17 | 8.019 | 111,873 | +3,552 | 0.00% | 897,123 |
| 2011-01-17 | 2011-01-13 | 8.413 | 108,321 | +8,879 | 0.00% | 911,339 |
| 2011-01-14 | 2011-01-12 | 8.368 | 99,442 | -12,431 | 0.00% | 832,157 |
| 2011-01-13 | 2011-01-11 | 8.211 | 111,873 | +17,758 | 0.00% | 918,543 |
| 2011-01-12 | 2011-01-10 | 8.211 | 94,115 | +3,551 | 0.00% | 772,739 |
| 2011-01-06 | 2011-01-04 | 8.492 | 90,564 | -12,430 | 0.00% | 769,084 |
| 2011-01-05 | 2011-01-03 | 8.211 | 102,994 | -3,551 | 0.00% | 845,641 |
| 2011-01-04 | 2010-12-31 | 7.985 | 106,545 | -12,431 | 0.00% | 850,797 |
| 2010-12-23 | 2010-12-21 | 7.906 | 118,976 | -8,878 | 0.00% | 940,683 |
| 2010-12-22 | 2010-12-20 | 7.816 | 127,854 | +8,878 | 0.00% | 999,357 |
| 2010-12-21 | 2010-12-17 | 7.906 | 118,976 | -8,878 | 0.00% | 940,683 |
| 2010-12-17 | 2010-12-15 | 7.952 | 127,854 | +12,430 | 0.00% | 1,016,637 |
| 2010-12-16 | 2010-12-14 | 8.109 | 115,424 | +8,879 | 0.00% | 935,999 |
| 2010-12-15 | 2010-12-13 | 8.008 | 106,545 | -3,552 | 0.00% | 853,197 |
| 2010-12-14 | 2010-12-10 | 7.918 | 110,097 | +3,552 | 0.00% | 871,721 |
| 2010-12-09 | 2010-12-07 | 8.177 | 106,545 | -3,552 | 0.00% | 871,197 |
| 2010-12-08 | 2010-12-06 | 7.997 | 110,097 | +3,552 | 0.00% | 880,401 |
| 2010-12-07 | 2010-12-03 | 8.030 | 106,545 | -5,328 | 0.00% | 855,597 |
| 2010-12-06 | 2010-12-02 | 8.008 | 111,873 | -7,103 | 0.00% | 895,863 |
| 2010-12-03 | 2010-12-01 | 7.895 | 118,976 | +3,552 | 0.00% | 939,343 |
| 2010-12-01 | 2010-11-29 | 7.952 | 115,424 | -1,776 | 0.00% | 917,799 |
| 2010-11-30 | 2010-11-26 | 7.839 | 117,200 | +3,552 | 0.00% | 918,721 |
| 2010-11-26 | 2010-11-24 | 7.974 | 113,648 | -3,552 | 0.00% | 906,237 |
| 2010-11-25 | 2010-11-23 | 7.940 | 117,200 | +15,982 | 0.00% | 930,601 |
| 2010-11-22 | 2010-11-18 | 8.120 | 101,218 | -3,552 | 0.00% | 821,939 |
| 2010-11-19 | 2010-11-17 | 7.895 | 104,770 | +8,879 | 0.00% | 827,183 |
| 2010-11-18 | 2010-11-16 | 8.154 | 95,891 | +3,552 | 0.00% | 781,921 |
| 2010-11-17 | 2010-11-15 | 8.188 | 92,339 | +12,430 | 0.00% | 756,077 |
| 2010-11-16 | 2010-11-12 | 8.402 | 79,909 | +3,551 | 0.00% | 671,400 |
| 2010-11-15 | 2010-11-11 | 8.717 | 76,358 | -12,430 | 0.00% | 665,644 |
| 2010-11-12 | 2010-11-10 | 8.762 | 88,788 | +3,552 | 0.00% | 778,002 |
| 2010-11-11 | 2010-11-09 | 8.684 | 85,236 | +5,327 | 0.00% | 740,158 |
| 2010-11-09 | 2010-11-05 | 8.830 | 79,909 | -8,879 | 0.00% | 705,600 |
| 2010-11-03 | 2010-11-01 | 8.526 | 88,788 | -7,103 | 0.00% | 757,002 |
| 2010-11-02 | 2010-10-29 | 8.289 | 95,891 | -5,327 | 0.00% | 794,881 |
| 2010-10-29 | 2010-10-27 | 8.278 | 101,218 | +12,430 | 0.00% | 837,899 |
| 2010-10-28 | 2010-10-26 | 8.492 | 88,788 | +8,879 | 0.00% | 754,002 |
| 2010-10-27 | 2010-10-25 | 8.875 | 79,909 | -8,879 | 0.00% | 709,200 |
| 2010-10-26 | 2010-10-22 | 8.841 | 88,788 | +8,879 | 0.00% | 785,002 |
| 2010-10-25 | 2010-10-21 | 8.931 | 79,909 | -8,879 | 0.00% | 713,700 |
| 2010-10-22 | 2010-10-20 | 8.898 | 88,788 | +8,879 | 0.00% | 790,002 |
| 2010-10-19 | 2010-10-15 | 9.281 | 79,909 | -5,327 | 0.00% | 741,600 |
| 2010-10-18 | 2010-10-14 | 9.190 | 85,236 | -14,206 | 0.00% | 783,357 |
| 2010-10-15 | 2010-10-13 | 9.112 | 99,442 | -5,328 | 0.00% | 906,077 |
| 2010-10-14 | 2010-10-12 | 9.033 | 104,770 | -5,327 | 0.00% | 946,364 |
| 2010-10-13 | 2010-10-11 | 8.830 | 110,097 | -3,551 | 0.00% | 972,161 |
| 2010-10-12 | 2010-10-08 | 8.470 | 113,648 | +5,327 | 0.00% | 962,557 |
| 2010-10-08 | 2010-10-06 | 8.650 | 108,321 | +8,879 | 0.00% | 936,959 |
| 2010-10-05 | 2010-09-30 | 8.244 | 99,442 | -5,328 | 0.00% | 819,837 |
| 2010-10-04 | 2010-09-29 | 8.605 | 104,770 | -17,757 | 0.00% | 901,523 |
| 2010-09-30 | 2010-09-28 | 8.244 | 122,527 | +7,103 | 0.00% | 1,010,159 |
| 2010-09-21 | 2010-09-17 | 7.636 | 115,424 | -10,655 | 0.00% | 881,399 |
| 2010-09-17 | 2010-09-15 | 7.501 | 126,079 | +7,103 | 0.00% | 945,722 |
| 2010-09-15 | 2010-09-13 | 7.625 | 118,976 | -10,654 | 0.00% | 907,183 |
| 2010-09-14 | 2010-09-10 | 7.388 | 129,630 | +10,654 | 0.00% | 957,759 |
| 2010-09-13 | 2010-09-09 | 7.400 | 118,976 | -8,878 | 0.00% | 880,383 |
| 2010-09-10 | 2010-09-08 | 7.433 | 127,854 | +7,103 | 0.00% | 950,397 |
| 2010-09-09 | 2010-09-07 | 7.479 | 120,751 | +1,775 | 0.00% | 903,037 |
| 2010-09-08 | 2010-09-06 | 7.456 | 118,976 | -26,636 | 0.00% | 887,083 |
| 2010-09-06 | 2010-09-02 | 7.163 | 145,612 | -7,103 | 0.00% | 1,043,040 |
| 2010-09-03 | 2010-09-01 | 6.972 | 152,715 | +3,551 | 0.00% | 1,064,680 |
| 2010-09-01 | 2010-08-30 | 6.983 | 149,164 | -3,551 | 0.00% | 1,041,603 |
| 2010-08-27 | 2010-08-25 | 6.927 | 152,715 | +15,982 | 0.00% | 1,057,800 |
| 2010-08-26 | 2010-08-24 | 7.051 | 136,733 | -3,552 | 0.00% | 964,039 |
| 2010-08-25 | 2010-08-23 | 7.377 | 140,285 | +3,552 | 0.00% | 1,034,902 |
| 2010-08-24 | 2010-08-20 | 7.445 | 136,733 | +10,654 | 0.00% | 1,017,938 |
| 2010-08-23 | 2010-08-19 | 7.591 | 126,079 | -26,636 | 0.00% | 957,082 |
| 2010-08-20 | 2010-08-18 | 7.343 | 152,715 | -3,552 | 0.00% | 1,121,440 |
| 2010-08-17 | 2010-08-13 | 7.174 | 156,267 | -3,551 | 0.00% | 1,121,123 |
| 2010-08-16 | 2010-08-12 | 7.129 | 159,818 | +3,551 | 0.00% | 1,139,400 |
| 2010-08-13 | 2010-08-11 | 7.265 | 156,267 | +7,103 | 0.00% | 1,135,203 |
| 2010-08-12 | 2010-08-10 | 7.355 | 149,164 | +14,207 | 0.00% | 1,097,044 |
| 2010-08-11 | 2010-08-09 | 7.535 | 134,957 | +8,878 | 0.00% | 1,016,877 |
| 2010-08-06 | 2010-08-04 | 7.670 | 126,079 | -12,430 | 0.00% | 967,023 |
| 2010-08-05 | 2010-08-03 | 7.490 | 138,509 | +12,430 | 0.00% | 1,037,400 |
| 2010-08-03 | 2010-07-30 | 7.749 | 126,079 | -12,430 | 0.00% | 976,963 |
| 2010-07-29 | 2010-07-27 | 7.557 | 138,509 | -17,758 | 0.00% | 1,046,760 |
| 2010-07-26 | 2010-07-22 | 7.310 | 156,267 | -1,775 | 0.00% | 1,142,243 |
| 2010-07-23 | 2010-07-21 | 7.253 | 158,042 | -5,328 | 0.00% | 1,146,318 |
| 2010-07-22 | 2010-07-20 | 7.028 | 163,370 | -3,551 | 0.00% | 1,148,163 |
| 2010-07-19 | 2010-07-15 | 6.814 | 166,921 | +3,551 | 0.00% | 1,137,400 |
| 2010-07-16 | 2010-07-14 | 6.938 | 163,370 | -17,757 | 0.00% | 1,133,443 |
| 2010-07-14 | 2010-07-12 | 6.972 | 181,127 | -3,552 | 0.01% | 1,262,759 |
| 2010-07-13 | 2010-07-09 | 6.848 | 184,679 | -3,551 | 0.01% | 1,264,643 |
| 2010-07-08 | 2010-07-06 | 6.746 | 188,230 | -3,552 | 0.01% | 1,269,879 |
| 2010-07-06 | 2010-07-02 | 6.566 | 191,782 | +21,309 | 0.01% | 1,259,282 |
| 2010-07-05 | 2010-06-30 | 6.780 | 170,473 | +10,655 | 0.00% | 1,155,843 |
| 2010-07-02 | 2010-06-29 | 6.904 | 159,818 | +3,551 | 0.00% | 1,103,400 |
| 2010-06-23 | 2010-06-21 | 7.366 | 156,267 | -14,206 | 0.00% | 1,151,043 |
| 2010-06-09 | 2010-06-07 | 6.780 | 170,473 | +5,328 | 0.00% | 1,155,843 |
| 2010-06-03 | 2010-06-01 | 7.141 | 165,145 | +46,169 | 0.00% | 1,179,238 |
| 2010-06-01 | 2010-05-28 | 7.535 | 118,976 | -28,412 | 0.00% | 896,463 |
| 2010-05-31 | 2010-05-27 | 7.287 | 147,388 | -3,551 | 0.00% | 1,074,022 |
| 2010-05-27 | 2010-05-25 | 6.713 | 150,939 | +3,551 | 0.00% | 1,013,198 |
| 2010-05-26 | 2010-05-24 | 7.174 | 147,388 | -12,430 | 0.00% | 1,057,422 |
| 2010-05-25 | 2010-05-20 | 6.814 | 159,818 | +8,879 | 0.00% | 1,089,000 |
| 2010-05-24 | 2010-05-19 | 7.017 | 150,939 | +33,739 | 0.00% | 1,059,098 |
| 2010-05-20 | 2010-05-18 | 7.456 | 117,200 | +8,879 | 0.00% | 873,841 |
| 2010-05-19 | 2010-05-17 | 7.400 | 108,321 | +3,551 | 0.00% | 801,539 |
| 2010-05-17 | 2010-05-13 | 8.109 | 104,770 | -3,551 | 0.00% | 849,603 |
| 2010-05-14 | 2010-05-12 | 7.963 | 108,321 | +8,879 | 0.00% | 862,539 |
| 2010-05-13 | 2010-05-11 | 7.974 | 99,442 | -3,552 | 0.00% | 792,957 |
| 2010-05-07 | 2010-05-05 | 8.064 | 102,994 | +3,552 | 0.00% | 830,561 |
| 2010-05-04 | 2010-04-30 | 8.717 | 99,442 | +3,551 | 0.00% | 866,877 |
| 2010-04-30 | 2010-04-28 | 8.616 | 95,891 | +12,430 | 0.00% | 826,202 |
| 2010-04-29 | 2010-04-27 | 8.864 | 83,461 | +3,552 | 0.00% | 739,784 |
| 2010-04-28 | 2010-04-26 | 9.157 | 79,909 | -3,552 | 0.00% | 731,700 |
| 2010-04-27 | 2010-04-23 | 9.010 | 83,461 | +1,776 | 0.00% | 752,004 |
| 2010-04-26 | 2010-04-22 | 9.179 | 81,685 | +3,552 | 0.00% | 749,802 |
| 2010-04-21 | 2010-04-19 | 9.168 | 78,133 | +8,879 | 0.00% | 716,318 |
| 2010-04-20 | 2010-04-16 | 9.483 | 69,254 | +5,327 | 0.00% | 656,755 |
| 2010-04-19 | 2010-04-15 | 9.934 | 63,927 | -3,552 | 0.00% | 635,038 |
| 2010-04-15 | 2010-04-13 | 9.799 | 67,479 | -3,551 | 0.00% | 661,203 |
| 2010-04-14 | 2010-04-12 | 10.069 | 71,030 | -5,328 | 0.00% | 715,198 |
| 2010-04-13 | 2010-04-09 | 10.024 | 76,358 | -7,103 | 0.00% | 765,405 |
| 2010-04-12 | 2010-04-08 | 9.495 | 83,461 | +1,776 | 0.00% | 792,424 |
| 2010-04-09 | 2010-04-07 | 9.517 | 81,685 | -3,551 | 0.00% | 777,402 |
| 2010-04-01 | 2010-03-30 | 9.157 | 85,236 | +1,775 | 0.00% | 780,477 |
| 2010-03-31 | 2010-03-29 | 8.920 | 83,461 | +3,552 | 0.00% | 744,484 |
| 2010-03-29 | 2010-03-25 | 8.909 | 79,909 | +3,551 | 0.00% | 711,900 |
| 2010-03-24 | 2010-03-22 | 9.078 | 76,358 | +10,655 | 0.00% | 693,164 |
| 2010-03-19 | 2010-03-17 | 9.202 | 65,703 | -7,103 | 0.00% | 604,580 |
| 2010-03-17 | 2010-03-15 | 8.886 | 72,806 | +1,776 | 0.00% | 646,980 |
| 2010-03-08 | 2010-03-04 | 8.684 | 71,030 | -5,328 | 0.00% | 616,798 |
| 2010-03-05 | 2010-03-03 | 8.886 | 76,358 | -8,878 | 0.00% | 678,544 |
| 2010-03-04 | 2010-03-02 | 8.808 | 85,236 | +5,327 | 0.00% | 750,717 |
| 2010-03-03 | 2010-03-01 | 8.762 | 79,909 | -17,758 | 0.00% | 700,200 |
| 2010-03-02 | 2010-02-26 | 8.458 | 97,667 | -8,878 | 0.00% | 826,104 |
| 2010-03-01 | 2010-02-25 | 8.346 | 106,545 | -3,552 | 0.00% | 889,197 |
| 2010-02-24 | 2010-02-22 | 8.312 | 110,097 | +3,552 | 0.00% | 915,121 |
| 2010-02-10 | 2010-02-08 | 8.166 | 106,545 | +17,757 | 0.00% | 869,997 |
| 2010-02-09 | 2010-02-05 | 8.334 | 88,788 | +12,430 | 0.00% | 740,002 |
| 2010-02-05 | 2010-02-03 | 9.202 | 76,358 | +5,328 | 0.00% | 702,625 |
| 2010-02-03 | 2010-02-01 | 8.864 | 71,030 | -8,879 | 0.00% | 629,598 |
| 2010-02-01 | 2010-01-28 | 9.089 | 79,909 | +8,879 | 0.00% | 726,300 |
| 2010-01-29 | 2010-01-27 | 8.898 | 71,030 | +3,551 | 0.00% | 631,998 |
| 2010-01-28 | 2010-01-26 | 9.213 | 67,479 | +5,328 | 0.00% | 621,683 |
| 2010-01-27 | 2010-01-25 | 9.731 | 62,151 | -8,879 | 0.00% | 604,796 |
| 2010-01-26 | 2010-01-22 | 9.934 | 71,030 | +8,879 | 0.00% | 705,598 |
| 2010-01-25 | 2010-01-21 | 10.204 | 62,151 | +15,981 | 0.00% | 634,195 |
| 2010-01-21 | 2010-01-19 | 10.869 | 46,170 | -7,103 | 0.00% | 501,804 |
| 2010-01-14 | 2010-01-12 | 11.691 | 53,273 | -3,551 | 0.00% | 622,804 |
| 2010-01-13 | 2010-01-11 | 11.984 | 56,824 | +10,654 | 0.00% | 680,958 |
| 2010-01-11 | 2010-01-07 | 11.240 | 46,170 | -3,551 | 0.00% | 518,964 |
| 2010-01-08 | 2010-01-06 | 11.206 | 49,721 | -1,776 | 0.00% | 557,198 |
| 2010-01-07 | 2010-01-05 | 10.688 | 51,497 | -19,533 | 0.00% | 550,421 |
| 2010-01-05 | 2009-12-31 | 9.630 | 71,030 | +1,776 | 0.00% | 683,998 |
| 2009-12-29 | 2009-12-24 | 9.663 | 69,254 | -1,776 | 0.00% | 669,235 |
| 2009-12-22 | 2009-12-18 | 9.393 | 71,030 | +5,327 | 0.00% | 667,198 |
| 2009-12-18 | 2009-12-16 | 9.720 | 65,703 | +1,776 | 0.00% | 638,620 |
| 2009-12-15 | 2009-12-11 | 9.641 | 63,927 | -1,776 | 0.00% | 616,318 |
| 2009-12-14 | 2009-12-10 | 9.540 | 65,703 | +5,327 | 0.00% | 626,780 |
| 2009-12-08 | 2009-12-04 | 10.114 | 60,376 | -3,551 | 0.00% | 610,643 |
| 2009-12-07 | 2009-12-03 | 10.215 | 63,927 | -5,327 | 0.00% | 653,038 |
| 2009-12-02 | 2009-11-30 | 9.663 | 69,254 | +8,878 | 0.00% | 669,235 |
| 2009-11-20 | 2009-11-18 | 9.923 | 60,376 | +5,328 | 0.00% | 599,083 |
| 2009-11-18 | 2009-11-16 | 10.091 | 55,048 | -3,552 | 0.00% | 555,516 |
| 2009-11-13 | 2009-11-11 | 9.956 | 58,600 | -5,327 | 0.00% | 583,441 |
| 2009-11-09 | 2009-11-05 | 9.607 | 63,927 | -3,552 | 0.00% | 614,158 |
| 2009-11-05 | 2009-11-03 | 9.495 | 67,479 | +3,552 | 0.00% | 640,683 |
| 2009-11-02 | 2009-10-29 | 9.551 | 63,927 | +5,327 | 0.00% | 610,558 |
| 2009-10-30 | 2009-10-28 | 9.877 | 58,600 | +5,327 | 0.00% | 578,821 |
| 2009-10-29 | 2009-10-27 | 10.148 | 53,273 | +8,879 | 0.00% | 540,603 |
| 2009-10-21 | 2009-10-19 | 10.339 | 44,394 | -7,103 | 0.00% | 459,001 |
| 2009-10-19 | 2009-10-15 | 10.283 | 51,497 | +8,879 | 0.00% | 529,541 |
| 2009-10-13 | 2009-10-09 | 10.317 | 42,618 | -26,636 | 0.00% | 439,679 |
| 2009-10-12 | 2009-10-08 | 10.294 | 69,254 | +1,775 | 0.00% | 712,915 |
| 2009-10-08 | 2009-10-06 | 9.630 | 67,479 | +5,328 | 0.00% | 649,803 |
| 2009-10-07 | 2009-10-05 | 9.145 | 62,151 | -3,552 | 0.00% | 568,396 |
| 2009-10-06 | 2009-10-02 | 9.157 | 65,703 | +7,103 | 0.00% | 601,620 |
| 2009-10-02 | 2009-09-29 | 9.562 | 58,600 | -8,879 | 0.00% | 560,341 |
| 2009-09-30 | 2009-09-28 | 9.416 | 67,479 | +8,879 | 0.00% | 635,363 |
| 2009-09-28 | 2009-09-24 | 9.810 | 58,600 | +5,327 | 0.00% | 574,861 |
| 2009-09-24 | 2009-09-22 | 10.114 | 53,273 | +14,206 | 0.00% | 538,803 |
| 2009-09-21 | 2009-09-17 | 10.722 | 39,067 | -5,327 | 0.00% | 418,884 |
| 2009-09-10 | 2009-09-08 | 10.328 | 44,394 | -5,327 | 0.00% | 458,501 |
| 2009-09-08 | 2009-09-04 | 9.877 | 49,721 | +3,551 | 0.00% | 491,118 |
| 2009-08-31 | 2009-08-27 | 9.663 | 46,170 | +5,328 | 0.00% | 446,163 |
| 2009-08-26 | 2009-08-24 | 10.373 | 40,842 | -1,776 | 0.00% | 423,656 |
| 2009-08-25 | 2009-08-21 | 10.035 | 42,618 | +3,551 | 0.00% | 427,679 |
| 2009-08-24 | 2009-08-20 | 10.001 | 39,067 | +3,552 | 0.00% | 390,724 |
| 2009-08-19 | 2009-08-17 | 10.080 | 35,515 | +8,879 | 0.00% | 357,999 |
| 2009-08-10 | 2009-08-06 | 11.206 | 26,636 | -8,879 | 0.00% | 298,496 |
| 2009-08-06 | 2009-08-04 | 11.252 | 35,515 | +8,879 | 0.00% | 399,599 |
| 2009-08-05 | 2009-08-03 | 10.891 | 26,636 | -1,776 | 0.00% | 290,096 |
| 2009-08-04 | 2009-07-31 | 10.159 | 28,412 | -8,879 | 0.00% | 288,639 |
| 2009-07-31 | 2009-07-29 | 9.675 | 37,291 | +10,655 | 0.00% | 360,781 |
| 2009-07-29 | 2009-07-27 | 10.384 | 26,636 | -1,776 | 0.00% | 276,596 |
| 2009-07-28 | 2009-07-24 | 9.934 | 28,412 | -3,552 | 0.00% | 282,239 |
| 2009-07-24 | 2009-07-22 | 9.145 | 31,964 | -5,327 | 0.00% | 292,324 |
| 2009-07-23 | 2009-07-21 | 9.213 | 37,291 | -8,879 | 0.00% | 343,561 |
| 2009-07-21 | 2009-07-17 | 8.639 | 46,170 | -21,309 | 0.00% | 398,843 |
| 2009-07-20 | 2009-07-16 | 8.267 | 67,479 | -17,757 | 0.00% | 557,842 |
| 2009-07-17 | 2009-07-15 | 8.166 | 85,236 | +23,085 | 0.00% | 695,998 |
| 2009-07-16 | 2009-07-14 | 7.794 | 62,151 | -8,879 | 0.00% | 484,396 |
| 2009-07-15 | 2009-07-13 | 7.535 | 71,030 | +10,654 | 0.00% | 535,198 |
| 2009-07-14 | 2009-07-10 | 7.771 | 60,376 | +3,552 | 0.00% | 469,202 |
| 2009-07-08 | 2009-07-06 | 8.030 | 56,824 | +8,879 | 0.00% | 456,318 |
| 2009-06-24 | 2009-06-22 | 8.740 | 47,945 | -8,879 | 0.00% | 419,036 |
| 2009-06-18 | 2009-06-16 | 9.022 | 56,824 | +23,085 | 0.00% | 512,638 |
| 2009-06-16 | 2009-06-12 | 9.787 | 33,739 | -1,776 | 0.00% | 330,216 |
| 2009-06-15 | 2009-06-11 | 9.461 | 35,515 | -10,655 | 0.00% | 335,999 |
| 2009-06-12 | 2009-06-10 | 9.506 | 46,170 | -8,878 | 0.00% | 438,883 |
| 2009-06-10 | 2009-06-08 | 8.830 | 55,048 | +17,757 | 0.00% | 486,076 |
| 2009-06-08 | 2009-06-04 | 9.269 | 37,291 | -3,551 | 0.00% | 345,661 |
| 2009-06-05 | 2009-06-03 | 9.359 | 40,842 | -5,328 | 0.00% | 382,256 |
| 2009-06-04 | 2009-06-02 | 8.886 | 46,170 | +7,103 | 0.00% | 410,283 |
| 2009-05-25 | 2009-05-21 | 8.278 | 39,067 | +8,879 | 0.00% | 323,403 |
| 2009-05-21 | 2009-05-19 | 8.616 | 30,188 | -5,327 | 0.00% | 260,101 |
| 2009-05-20 | 2009-05-18 | 8.008 | 35,515 | +5,327 | 0.00% | 284,399 |
| 2009-05-13 | 2009-05-11 | 8.166 | 30,188 | -53,273 | 0.00% | 246,501 |
| 2009-05-12 | 2009-05-08 | 8.594 | 83,461 | -3,551 | 0.00% | 717,224 |
| 2009-05-11 | 2009-05-07 | 7.884 | 87,012 | +53,273 | 0.00% | 686,000 |
| 2009-05-08 | 2009-05-06 | 7.670 | 33,739 | -5,328 | 0.00% | 258,777 |
| 2009-05-06 | 2009-05-04 | 7.355 | 39,067 | -17,757 | 0.00% | 287,323 |
| 2009-05-05 | 2009-04-30 | 6.701 | 56,824 | -8,879 | 0.00% | 380,799 |
| 2009-04-29 | 2009-04-27 | 6.442 | 65,703 | -14,206 | 0.00% | 423,280 |
| 2009-04-28 | 2009-04-24 | 6.577 | 79,909 | +8,879 | 0.00% | 525,600 |
| 2009-04-24 | 2009-04-22 | 6.341 | 71,030 | +14,206 | 0.00% | 450,398 |
| 2009-04-23 | 2009-04-21 | 6.735 | 56,824 | +7,103 | 0.00% | 382,719 |
| 2009-04-22 | 2009-04-20 | 7.062 | 49,721 | +1,776 | 0.00% | 351,119 |
| 2009-04-21 | 2009-04-17 | 7.005 | 47,945 | +17,757 | 0.00% | 335,877 |
| 2009-04-16 | 2009-04-14 | 6.904 | 30,188 | -1,776 | 0.00% | 208,421 |
| 2009-04-15 | 2009-04-09 | 6.217 | 31,964 | -8,878 | 0.00% | 198,722 |
| 2009-04-14 | 2009-04-08 | 5.913 | 40,842 | +10,654 | 0.00% | 241,498 |
| 2009-04-08 | 2009-04-06 | 6.386 | 30,188 | -1,776 | 0.00% | 192,781 |
| 2009-03-31 | 2009-03-27 | 5.834 | 31,964 | -8,878 | 0.00% | 186,482 |
| 2009-03-30 | 2009-03-26 | 5.890 | 40,842 | +8,878 | 0.00% | 240,578 |
| 2009-03-26 | 2009-03-24 | 5.710 | 31,964 | -8,878 | 0.00% | 182,522 |
| 2009-03-25 | 2009-03-23 | 5.778 | 40,842 | +5,327 | 0.00% | 235,978 |
| 2009-03-24 | 2009-03-20 | 4.967 | 35,515 | -21,309 | 0.00% | 176,399 |
| 2009-03-19 | 2009-03-17 | 4.775 | 56,824 | +8,879 | 0.00% | 271,359 |
| 2009-03-17 | 2009-03-13 | 4.584 | 47,945 | -8,879 | 0.00% | 219,778 |
| 2009-03-13 | 2009-03-11 | 4.494 | 56,824 | -8,879 | 0.00% | 255,359 |
| 2009-03-09 | 2009-03-05 | 4.415 | 65,703 | -8,879 | 0.00% | 290,080 |
| 2009-03-04 | 2009-03-02 | 3.998 | 74,582 | -3,551 | 0.00% | 298,201 |
| 2009-03-02 | 2009-02-26 | 4.190 | 78,133 | +3,551 | 0.00% | 327,359 |
| 2009-02-23 | 2009-02-19 | 4.584 | 74,582 | +17,758 | 0.00% | 341,881 |
| 2009-02-19 | 2009-02-17 | 4.573 | 56,824 | +5,327 | 0.00% | 259,839 |
| 2009-02-18 | 2009-02-16 | 4.911 | 51,497 | +15,982 | 0.00% | 252,880 |
| 2009-02-17 | 2009-02-13 | 4.877 | 35,515 | -17,758 | 0.00% | 173,199 |
| 2009-02-16 | 2009-02-12 | 4.719 | 53,273 | +14,206 | 0.00% | 251,402 |
| 2009-02-13 | 2009-02-11 | 4.956 | 39,067 | -21,309 | 0.00% | 193,602 |
| 2009-02-06 | 2009-02-04 | 4.167 | 60,376 | -7,103 | 0.00% | 251,601 |
| 2009-02-05 | 2009-02-03 | 3.886 | 67,479 | -15,982 | 0.00% | 262,201 |
| 2009-02-04 | 2009-02-02 | 3.829 | 83,461 | +14,207 | 0.00% | 319,602 |
| 2009-02-03 | 2009-01-30 | 4.055 | 69,254 | -3,552 | 0.00% | 280,798 |
| 2009-01-23 | 2009-01-21 | 3.852 | 72,806 | -5,327 | 0.00% | 280,440 |
| 2009-01-22 | 2009-01-20 | 4.122 | 78,133 | +8,879 | 0.00% | 322,079 |
| 2009-01-21 | 2009-01-19 | 4.370 | 69,254 | -8,879 | 0.00% | 302,638 |
| 2009-01-20 | 2009-01-16 | 4.133 | 78,133 | +8,879 | 0.00% | 322,959 |
| 2009-01-14 | 2009-01-12 | 4.663 | 69,254 | +12,430 | 0.00% | 322,918 |
| 2009-01-12 | 2009-01-08 | 5.158 | 56,824 | +12,430 | 0.00% | 293,119 |
| 2009-01-08 | 2009-01-06 | 5.631 | 44,394 | -3,551 | 0.00% | 250,001 |
| 2008-12-10 | 2008-12-08 | 4.730 | 47,945 | -1,776 | 0.00% | 226,798 |
| 2008-12-08 | 2008-12-04 | 3.976 | 49,721 | +1,776 | 0.00% | 197,679 |
| 2008-12-03 | 2008-12-01 | 4.167 | 47,945 | -8,879 | 0.00% | 199,798 |
| 2008-12-02 | 2008-11-28 | 3.987 | 56,824 | -1,776 | 0.00% | 226,559 |
| 2008-11-28 | 2008-11-26 | 3.593 | 58,600 | -21,309 | 0.00% | 210,540 |
| 2008-11-27 | 2008-11-25 | 3.311 | 79,909 | -8,879 | 0.00% | 264,600 |
| 2008-11-26 | 2008-11-24 | 3.176 | 88,788 | +8,879 | 0.00% | 282,001 |
| 2008-11-24 | 2008-11-20 | 3.210 | 79,909 | +17,758 | 0.00% | 256,500 |
| 2008-11-19 | 2008-11-17 | 3.796 | 62,151 | -17,758 | 0.00% | 235,898 |
| 2008-11-14 | 2008-11-12 | 3.908 | 79,909 | -26,636 | 0.00% | 312,300 |
| 2008-11-12 | 2008-11-10 | 3.886 | 106,545 | -1,776 | 0.00% | 413,999 |
| 2008-11-11 | 2008-11-07 | 3.266 | 108,321 | -8,879 | 0.00% | 353,800 |
| 2008-11-10 | 2008-11-06 | 3.221 | 117,200 | +8,879 | 0.00% | 377,520 |
| 2008-11-06 | 2008-11-04 | 3.311 | 108,321 | -15,982 | 0.00% | 358,680 |
| 2008-11-05 | 2008-11-03 | 3.255 | 124,303 | +8,879 | 0.00% | 404,600 |
| 2008-11-03 | 2008-10-30 | 3.255 | 115,424 | -8,879 | 0.00% | 375,700 |
| 2008-10-31 | 2008-10-29 | 2.658 | 124,303 | -1,776 | 0.00% | 330,400 |
| 2008-10-21 | 2008-10-17 | 3.627 | 126,079 | -8,878 | 0.00% | 457,241 |
| 2008-10-20 | 2008-10-16 | 3.717 | 134,957 | +7,103 | 0.00% | 501,598 |
| 2008-10-16 | 2008-10-14 | 4.325 | 127,854 | +1,775 | 0.00% | 552,958 |
| 2008-10-14 | 2008-10-10 | 3.705 | 126,079 | +8,879 | 0.00% | 467,181 |
| 2008-10-13 | 2008-10-09 | 4.111 | 117,200 | -8,879 | 0.00% | 481,800 |
| 2008-10-10 | 2008-10-08 | 3.841 | 126,079 | +12,431 | 0.00% | 484,221 |
| 2008-10-08 | 2008-10-03 | 5.068 | 113,648 | +8,878 | 0.00% | 575,998 |
| 2008-10-03 | 2008-09-30 | 5.192 | 104,770 | +3,552 | 0.00% | 543,982 |
| 2008-09-25 | 2008-09-23 | 6.386 | 101,218 | +1,072 | 0.00% | 646,387 |
| 2008-09-24 | 2008-09-22 | 6.830 | 100,146 | -3,514 | 0.00% | 684,001 |
| 2008-09-22 | 2008-09-18 | 5.760 | 103,660 | -8,784 | 0.00% | 597,082 |
| 2008-09-18 | 2008-09-16 | 5.851 | 112,444 | -3,514 | 0.00% | 657,917 |
| 2008-09-12 | 2008-09-10 | 6.375 | 115,958 | +3,514 | 0.00% | 739,198 |
| 2008-09-02 | 2008-08-29 | 7.991 | 112,444 | -14,056 | 0.00% | 898,556 |
| 2008-09-01 | 2008-08-28 | 7.968 | 126,500 | -29,868 | 0.00% | 1,008,000 |
| 2008-08-27 | 2008-08-25 | 7.638 | 156,368 | -1,757 | 0.00% | 1,194,380 |
| 2008-08-19 | 2008-08-15 | 7.513 | 158,125 | +5,271 | 0.00% | 1,188,000 |
| 2008-08-05 | 2008-08-01 | 8.799 | 152,854 | +43,923 | 0.00% | 1,345,019 |
| 2008-08-01 | 2008-07-30 | 9.084 | 108,931 | -1,757 | 0.00% | 989,524 |
| 2008-07-31 | 2008-07-29 | 8.947 | 110,688 | -43,923 | 0.00% | 990,364 |
| 2008-07-29 | 2008-07-25 | 9.255 | 154,611 | +7,028 | 0.00% | 1,430,879 |
| 2008-07-24 | 2008-07-22 | 9.562 | 147,583 | +3,514 | 0.00% | 1,411,197 |
| 2008-07-21 | 2008-07-17 | 9.710 | 144,069 | +42,166 | 0.00% | 1,398,916 |
| 2008-07-17 | 2008-07-15 | 9.414 | 101,903 | +1,757 | 0.00% | 959,322 |
| 2008-07-11 | 2008-07-09 | 9.972 | 100,146 | -1,757 | 0.00% | 998,642 |
| 2008-07-10 | 2008-07-08 | 9.562 | 101,903 | +1,757 | 0.00% | 974,402 |
| 2008-07-09 | 2008-07-07 | 10.131 | 100,146 | -1,757 | 0.00% | 1,014,602 |
| 2008-07-07 | 2008-07-03 | 9.460 | 101,903 | +1,757 | 0.00% | 963,962 |
| 2008-07-02 | 2008-06-27 | 10.177 | 100,146 | -17,569 | 0.00% | 1,019,162 |
| 2008-06-30 | 2008-06-26 | 10.427 | 117,715 | -1,757 | 0.00% | 1,227,437 |
| 2008-06-27 | 2008-06-25 | 10.177 | 119,472 | +17,569 | 0.00% | 1,215,838 |
| 2008-06-26 | 2008-06-24 | 10.427 | 101,903 | -68,521 | 0.00% | 1,062,562 |
| 2008-06-25 | 2008-06-23 | 11.076 | 170,424 | -3,514 | 0.00% | 1,887,624 |
| 2008-06-23 | 2008-06-19 | 12.066 | 173,938 | +12,299 | 0.01% | 2,098,806 |
| 2008-06-16 | 2008-06-12 | 12.932 | 161,639 | -3,514 | 0.00% | 2,090,241 |
| 2008-06-12 | 2008-06-10 | 13.728 | 165,153 | +28,111 | 0.00% | 2,267,283 |
| 2008-06-11 | 2008-06-06 | 14.707 | 137,042 | -17,569 | 0.00% | 2,015,525 |
| 2008-06-10 | 2008-06-05 | 14.502 | 154,611 | +17,569 | 0.00% | 2,242,238 |
| 2008-06-06 | 2008-06-04 | 14.798 | 137,042 | +7,028 | 0.00% | 2,028,005 |
| 2008-06-05 | 2008-06-03 | 15.117 | 130,014 | +3,514 | 0.00% | 1,965,442 |
| 2008-05-28 | 2008-05-26 | 14.912 | 126,500 | +8,785 | 0.00% | 1,886,400 |
| 2008-05-27 | 2008-05-23 | 15.504 | 117,715 | +8,784 | 0.00% | 1,825,076 |
| 2008-05-26 | 2008-05-22 | 15.777 | 108,931 | +1,757 | 0.00% | 1,718,647 |
| 2008-05-23 | 2008-05-21 | 16.255 | 107,174 | -8,784 | 0.00% | 1,742,166 |
| 2008-05-22 | 2008-05-20 | 16.438 | 115,958 | +70,277 | 0.00% | 1,906,075 |
| 2008-05-16 | 2008-05-14 | 15.459 | 45,681 | +8,785 | 0.00% | 706,167 |
| 2008-05-15 | 2008-05-13 | 15.072 | 36,896 | -1,757 | 0.00% | 556,083 |
| 2008-05-13 | 2008-05-08 | 14.343 | 38,653 | +1,757 | 0.00% | 554,403 |
| 2008-05-05 | 2008-04-30 | 15.003 | 36,896 | +1,757 | 0.00% | 553,562 |
| 2008-05-02 | 2008-04-29 | 15.481 | 35,139 | +5,271 | 0.00% | 544,002 |
| 2008-04-28 | 2008-04-24 | 16.415 | 29,868 | -1,757 | 0.00% | 490,279 |
| 2008-04-07 | 2008-04-02 | 15.252 | 31,625 | +137 | 0.00% | 482,332 |
| 2008-03-27 | 2008-03-25 | 13.605 | 31,488 | -1,749 | 0.00% | 428,403 |
| 2008-03-20 | 2008-03-18 | 13.239 | 33,237 | -26,240 | 0.00% | 440,038 |
| 2008-03-19 | 2008-03-17 | 13.491 | 59,477 | +3,499 | 0.00% | 802,401 |
| 2008-03-18 | 2008-03-14 | 14.520 | 55,978 | -8,747 | 0.00% | 812,795 |
| 2008-03-17 | 2008-03-13 | 15.160 | 64,725 | +8,747 | 0.00% | 981,241 |
| 2008-03-13 | 2008-03-11 | 15.709 | 55,978 | +1,749 | 0.00% | 879,355 |
| 2008-02-21 | 2008-02-19 | 16.258 | 54,229 | -1,749 | 0.00% | 881,640 |
| 2008-02-14 | 2008-02-12 | 13.514 | 55,978 | -1,750 | 0.00% | 756,476 |
| 2008-02-12 | 2008-02-06 | 14.063 | 57,728 | +1,750 | 0.00% | 811,805 |
| 2008-02-05 | 2008-02-01 | 13.994 | 55,978 | -12,246 | 0.00% | 783,356 |
| 2008-01-31 | 2008-01-29 | 12.805 | 68,224 | +8,747 | 0.00% | 873,605 |
| 2008-01-30 | 2008-01-28 | 12.691 | 59,477 | -8,747 | 0.00% | 754,800 |
| 2008-01-29 | 2008-01-25 | 13.491 | 68,224 | +3,499 | 0.00% | 920,406 |
| 2008-01-25 | 2008-01-23 | 13.079 | 64,725 | -17,493 | 0.00% | 846,561 |
| 2008-01-24 | 2008-01-22 | 11.456 | 82,218 | -1,749 | 0.00% | 941,878 |
| 2008-01-16 | 2008-01-14 | 15.983 | 83,967 | +3,498 | 0.00% | 1,342,072 |
| 2008-01-15 | 2008-01-11 | 16.784 | 80,469 | +5,248 | 0.00% | 1,350,563 |
| 2008-01-11 | 2008-01-09 | 17.081 | 75,221 | +1,749 | 0.00% | 1,284,842 |
| 2007-12-28 | 2007-12-24 | 18.979 | 73,472 | +41,984 | 0.00% | 1,394,409 |
| 2007-12-27 | 2007-12-20 | 17.950 | 31,488 | +3,499 | 0.00% | 565,204 |
| 2007-12-21 | 2007-12-19 | 17.973 | 27,989 | -29,739 | 0.00% | 503,037 |
| 2007-12-20 | 2007-12-18 | 17.447 | 57,728 | +29,739 | 0.00% | 1,007,166 |
| 2007-11-27 | 2007-11-23 | 17.835 | 27,989 | +5,248 | 0.00% | 499,197 |
| 2007-11-22 | 2007-11-20 | 19.619 | 22,741 | +1,749 | 0.00% | 446,156 |
| 2007-11-20 | 2007-11-16 | 19.436 | 20,992 | +1,749 | 0.00% | 408,003 |
| 2007-11-16 | 2007-11-14 | 20.785 | 19,243 | -5,248 | 0.00% | 399,969 |
| 2007-11-14 | 2007-11-12 | 19.482 | 24,491 | -5,247 | 0.00% | 477,129 |
| 2007-11-07 | 2007-11-05 | 22.340 | 29,738 | +3,498 | 0.00% | 664,349 |
| 2007-10-25 | 2007-10-23 | 27.382 | 26,240 | -3,498 | 0.00% | 718,504 |
| 2007-10-24 | 2007-10-22 | 26.810 | 29,738 | +1,749 | 0.00% | 797,287 |
| 2007-10-23 | 2007-10-18 | 28.354 | 27,989 | +1,749 | 0.00% | 793,596 |
| 2007-10-22 | 2007-10-17 | 27.554 | 26,240 | -5,248 | 0.00% | 723,005 |
| 2007-10-17 | 2007-10-15 | 28.411 | 31,488 | +1,750 | 0.00% | 894,606 |
| 2007-10-16 | 2007-10-12 | 27.725 | 29,738 | +1,749 | 0.00% | 824,487 |
| 2007-10-15 | 2007-10-11 | 27.554 | 27,989 | +5,248 | 0.00% | 771,196 |
| 2007-10-12 | 2007-10-10 | 27.153 | 22,741 | -15,744 | 0.00% | 617,495 |
| 2007-10-11 | 2007-10-09 | 26.239 | 38,485 | +8,747 | 0.00% | 1,009,798 |
| 2007-10-10 | 2007-10-08 | 26.296 | 29,738 | -8,747 | 0.00% | 781,987 |
| 2007-10-08 | 2007-10-04 | 25.153 | 38,485 | -1,749 | 0.00% | 967,998 |
| 2007-10-05 | 2007-10-03 | 26.182 | 40,234 | -6,998 | 0.00% | 1,053,389 |
| 2007-10-04 | 2007-10-02 | 27.211 | 47,232 | -5,248 | 0.00% | 1,285,208 |
| 2007-09-17 | 2007-09-13 | 21.334 | 52,480 | +1,750 | 0.00% | 1,119,607 |
| 2007-09-12 | 2007-09-10 | 22.043 | 50,730 | -6,998 | 0.00% | 1,118,232 |
| 2007-09-11 | 2007-09-07 | 22.907 | 57,728 | -8,746 | 0.00% | 1,322,385 |
| 2007-09-10 | 2007-09-06 | 23.622 | 66,474 | +517 | 0.00% | 1,570,221 |
| 2007-09-04 | 2007-08-31 | 24.601 | 65,957 | +5,207 | 0.00% | 1,622,609 |
| 2007-09-03 | 2007-08-30 | 22.285 | 60,750 | +6,943 | 0.00% | 1,353,810 |
| 2007-08-30 | 2007-08-28 | 26.041 | 53,807 | +8,679 | 0.00% | 1,401,207 |
| 2007-08-29 | 2007-08-27 | 24.659 | 45,128 | -1,736 | 0.00% | 1,112,794 |
| 2007-08-24 | 2007-08-22 | 17.906 | 46,864 | -10,414 | 0.00% | 839,161 |
| 2007-08-22 | 2007-08-20 | 14.311 | 57,278 | -34,714 | 0.00% | 819,718 |
| 2007-08-17 | 2007-08-15 | 14.772 | 91,992 | +17,357 | 0.00% | 1,358,918 |
| 2007-08-15 | 2007-08-13 | 16.132 | 74,635 | +26,035 | 0.00% | 1,203,998 |
| 2007-08-14 | 2007-08-10 | 16.040 | 48,600 | +10,415 | 0.00% | 779,526 |
| 2007-08-13 | 2007-08-09 | 17.169 | 38,185 | -8,679 | 0.00% | 655,593 |
| 2007-08-08 | 2007-08-06 | 16.201 | 46,864 | +8,679 | 0.00% | 759,241 |
| 2007-08-06 | 2007-08-02 | 17.215 | 38,185 | -8,679 | 0.00% | 657,353 |
| 2007-08-03 | 2007-08-01 | 17.399 | 46,864 | +8,679 | 0.00% | 815,401 |
| 2007-07-26 | 2007-07-24 | 18.459 | 38,185 | -5,208 | 0.00% | 704,872 |
| 2007-07-20 | 2007-07-18 | 16.662 | 43,393 | +6,943 | 0.00% | 723,008 |
| 2007-07-17 | 2007-07-13 | 17.123 | 36,450 | +17,357 | 0.00% | 624,125 |
| 2007-07-10 | 2007-07-06 | 16.570 | 19,093 | -43,392 | 0.00% | 316,365 |
| 2007-06-28 | 2007-06-26 | 15.487 | 62,485 | +43,392 | 0.00% | 967,676 |
| 2007-06-26 | 2007-06-22 | 15.809 | 19,093 | 0.00% | 301,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy