History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 9,394,250 +0 0.24% 80,132,952
2025-10-13 2025-10-09 8.850 9,394,250 +0 0.24% 83,139,112
2025-10-10 2025-10-08 8.390 9,394,250 +0 0.24% 78,817,758
2025-10-09 2025-10-06 8.350 9,394,250 -44,000 0.24% 78,441,988
2025-10-08 2025-10-03 8.340 9,438,250 +72,000 0.24% 78,715,005
2025-10-06 2025-10-02 8.130 9,366,250 -24,000 0.24% 76,147,612
2025-10-03 2025-09-30 8.070 9,390,250 -44,000 0.24% 75,779,318
2025-10-02 2025-09-29 7.910 9,434,250 -22,000 0.24% 74,624,918
2025-09-30 2025-09-26 7.550 9,456,250 -222,000 0.24% 71,394,688
2025-09-29 2025-09-25 7.420 9,678,250 -598,000 0.25% 71,812,615
2025-09-26 2025-09-24 7.280 10,276,250 -284,000 0.26% 74,811,100
2025-09-25 2025-09-23 7.270 10,560,250 +44,000 0.27% 76,773,018
2025-09-24 2025-09-22 7.430 10,516,250 +264,000 0.27% 78,135,738
2025-09-23 2025-09-19 7.500 10,252,250 -8,000 0.26% 76,891,875
2025-09-22 2025-09-18 7.320 10,260,250 +86,000 0.26% 75,105,030
2025-09-19 2025-09-17 7.540 10,174,250 +204,000 0.26% 76,713,845
2025-09-18 2025-09-16 7.490 9,970,250 +468,000 0.25% 74,677,172
2025-09-17 2025-09-15 7.590 9,502,250 +52,000 0.24% 72,122,078
2025-09-16 2025-09-12 7.620 9,450,250 +14,000 0.24% 72,010,905
2025-09-15 2025-09-11 7.100 9,436,250 -20,000 0.24% 66,997,375
2025-09-12 2025-09-10 6.870 9,456,250 -20,000 0.24% 64,964,438
2025-09-11 2025-09-09 6.820 9,476,250 -26,000 0.24% 64,628,025
2025-09-09 2025-09-05 7.080 9,502,250 +167,661 0.24% 67,271,372
2025-09-08 2025-09-04 6.671 9,334,589 +72,541 0.24% 62,275,513
2025-09-05 2025-09-03 7.202 9,262,048 +15,685 0.24% 66,704,648
2025-09-04 2025-09-02 7.029 9,246,363 -5,882 0.24% 64,988,203
2025-09-03 2025-09-01 7.171 9,252,245 +1,961 0.24% 66,350,899
2025-09-02 2025-08-29 7.069 9,250,284 -27,448 0.24% 65,393,212
2025-09-01 2025-08-28 6.978 9,277,732 +19,606 0.24% 64,735,468
2025-08-29 2025-08-27 7.284 9,258,126 +3,332,994 0.24% 67,431,942
2025-08-28 2025-08-26 7.273 5,925,132 -19,606 0.15% 43,095,500
2025-08-27 2025-08-25 7.141 5,944,738 -74,502 0.15% 42,449,749
2025-08-26 2025-08-22 6.927 6,019,240 -1,961 0.16% 41,692,295
2025-08-25 2025-08-21 6.978 6,021,201 +23,527 0.16% 42,012,990
2025-08-22 2025-08-20 7.039 5,997,674 +1,623,364 0.16% 42,215,925
2025-08-21 2025-08-19 7.039 4,374,310 +27,448 0.11% 30,789,527
2025-08-19 2025-08-15 7.477 4,346,862 -70,581 0.11% 32,503,056
2025-08-15 2025-08-13 7.141 4,417,443 -21,566 0.11% 31,543,753
2025-08-14 2025-08-12 6.957 4,439,009 -17,645 0.11% 30,882,665
2025-08-13 2025-08-11 6.763 4,456,654 +7,842 0.12% 30,141,635
2025-08-12 2025-08-08 6.733 4,448,812 -76,463 0.12% 29,952,450
2025-08-11 2025-08-07 6.559 4,525,275 +9,803 0.12% 29,682,489
2025-08-08 2025-08-06 6.529 4,515,472 -9,803 0.12% 29,480,001
2025-08-07 2025-08-05 6.488 4,525,275 -3,921 0.12% 29,359,351
2025-08-06 2025-08-04 6.365 4,529,196 -98,029 0.12% 28,830,360
2025-08-05 2025-08-01 6.202 4,627,225 -29,409 0.12% 28,699,119
2025-08-04 2025-07-31 6.355 4,656,634 -64,699 0.12% 29,594,058
2025-08-01 2025-07-30 6.631 4,721,333 -84,305 0.12% 31,305,623
2025-07-31 2025-07-29 6.600 4,805,638 -58,818 0.12% 31,717,555
2025-07-30 2025-07-28 6.457 4,864,456 +127,438 0.13% 31,411,043
2025-07-29 2025-07-25 6.600 4,737,018 +78,423 0.12% 31,264,658
2025-07-28 2025-07-24 6.631 4,658,595 +88,227 0.12% 30,889,628
2025-07-25 2025-07-23 6.376 4,570,368 -43,133 0.12% 29,139,061
2025-07-24 2025-07-22 6.335 4,613,501 -488,186 0.12% 29,225,812
2025-07-23 2025-07-21 6.172 5,101,687 +447,014 0.13% 31,485,714
2025-07-22 2025-07-18 5.804 4,654,673 -68,621 0.12% 27,017,540
2025-07-21 2025-07-17 5.682 4,723,294 +21,567 0.12% 26,837,653
2025-07-18 2025-07-16 5.651 4,701,727 +123,516 0.12% 26,571,223
2025-07-17 2025-07-15 5.662 4,578,211 -239,191 0.12% 25,919,890
2025-07-16 2025-07-14 5.580 4,817,402 -29,409 0.12% 26,880,948
2025-07-15 2025-07-11 5.702 4,846,811 +266,640 0.13% 27,638,359
2025-07-14 2025-07-10 5.498 4,580,171 -205,862 0.12% 25,183,427
2025-07-11 2025-07-09 5.325 4,786,033 -3,156,541 0.12% 25,485,347
2025-07-09 2025-07-07 5.335 7,942,574 +156,847 0.21% 42,374,767
2025-07-07 2025-07-03 5.590 7,785,727 -147,044 0.20% 43,523,528
2025-07-04 2025-07-02 5.509 7,932,771 +235,270 0.21% 43,698,149
2025-07-03 2025-06-30 5.386 7,697,501 -82,345 0.20% 41,459,880
2025-07-02 2025-06-27 5.745 7,779,846 +9,803 0.20% 44,696,982
2025-06-30 2025-06-26 5.714 7,770,043 -17,306 0.20% 44,396,278
2025-06-27 2025-06-25 5.525 7,787,349 -2,062,192 0.21% 43,025,596
2025-06-26 2025-06-24 5.557 9,849,541 +95,383 0.26% 54,729,124
2025-06-25 2025-06-23 5.326 9,754,158 -7,630 0.26% 51,949,352
2025-06-24 2025-06-20 5.326 9,761,788 -47,692 0.26% 51,989,989
2025-06-23 2025-06-19 5.190 9,809,480 +51,507 0.26% 50,907,037
2025-06-20 2025-06-18 5.441 9,757,973 -520,794 0.26% 53,094,998
2025-06-19 2025-06-17 5.368 10,278,767 +38,153 0.27% 55,174,400
2025-06-18 2025-06-16 5.357 10,240,614 +7,631 0.27% 54,862,240
2025-06-17 2025-06-13 5.357 10,232,983 +89,661 0.27% 54,821,358
2025-06-16 2025-06-12 5.420 10,143,322 -5,723 0.27% 54,979,071
2025-06-13 2025-06-11 5.389 10,149,045 +1,093,095 0.27% 54,690,883
2025-06-12 2025-06-10 5.242 9,055,950 +3,508,206 0.24% 47,471,249
2025-06-11 2025-06-09 5.085 5,547,744 +64,861 0.15% 28,208,812
2025-06-10 2025-06-06 5.011 5,482,883 +24,799 0.15% 27,476,633
2025-06-06 2025-06-04 4.980 5,458,084 -24,799 0.15% 27,180,689
2025-06-05 2025-06-03 4.948 5,482,883 -255,628 0.15% 27,131,738
2025-06-04 2025-06-02 4.812 5,738,511 -95,384 0.15% 27,614,586
2025-06-03 2025-05-30 4.791 5,833,895 +272,797 0.16% 27,951,264
2025-06-02 2025-05-29 4.959 5,561,098 -22,892 0.15% 27,577,083
2025-05-30 2025-05-28 4.927 5,583,990 -288,058 0.15% 27,514,975
2025-05-29 2025-05-27 4.833 5,872,048 +249,905 0.16% 28,380,312
2025-05-28 2025-05-26 4.854 5,622,143 -32,431 0.15% 27,290,376
2025-05-27 2025-05-23 4.896 5,654,574 +167,875 0.15% 27,684,929
2025-05-26 2025-05-22 4.833 5,486,699 +3,816 0.15% 26,517,874
2025-05-23 2025-05-21 4.990 5,482,883 -227,013 0.15% 27,361,668
2025-05-22 2025-05-20 4.770 5,709,896 -9,539 0.15% 27,237,437
2025-05-21 2025-05-19 4.760 5,719,435 +17,170 0.15% 27,222,977
2025-05-16 2025-05-14 4.823 5,702,265 +47,691 0.15% 27,499,948
2025-05-15 2025-05-13 4.644 5,654,574 +13,354 0.15% 26,262,149
2025-05-14 2025-05-12 4.676 5,641,220 -154,521 0.15% 26,377,555
2025-05-13 2025-05-09 4.403 5,795,741 -32,431 0.15% 25,520,248
2025-05-12 2025-05-08 4.424 5,828,172 +95,384 0.15% 25,785,256
2025-05-09 2025-05-07 4.456 5,732,788 +70,584 0.15% 25,543,561
2025-05-08 2025-05-06 4.508 5,662,204 +19,076 0.15% 25,525,873
2025-05-07 2025-05-02 4.382 5,643,128 +238,459 0.15% 24,729,926
2025-05-06 2025-04-30 4.372 5,404,669 -4,721,484 0.14% 23,628,263
2025-05-02 2025-04-29 4.382 10,126,153 +36,245 0.27% 44,375,924
2025-04-29 2025-04-25 4.508 10,089,908 -11,446 0.27% 45,486,477
2025-04-24 2025-04-22 4.382 10,101,354 +5,723 0.27% 44,267,247
2025-04-23 2025-04-17 4.309 10,095,631 -9,538 0.27% 43,501,269
2025-04-22 2025-04-16 4.225 10,105,169 +11,446 0.27% 42,694,828
2025-04-17 2025-04-15 4.403 10,093,723 +9,538 0.27% 44,445,450
2025-04-16 2025-04-14 4.487 10,084,185 -9,538 0.27% 45,249,232
2025-04-15 2025-04-11 4.424 10,093,723 +1,908 0.27% 44,657,095
2025-04-14 2025-04-10 4.393 10,091,815 -40,061 0.27% 44,331,246
2025-04-11 2025-04-09 4.173 10,131,876 +3,832,510 0.27% 42,276,554
2025-04-10 2025-04-08 4.068 6,299,366 -99,199 0.17% 25,624,489
2025-04-09 2025-04-07 3.994 6,398,565 +15,261 0.17% 25,558,432
2025-04-08 2025-04-03 4.917 6,383,304 -602,824 0.17% 31,386,653
2025-04-03 2025-04-01 5.232 6,986,128 -19,076 0.19% 36,548,009
2025-04-01 2025-03-28 5.284 7,005,204 -43,877 0.19% 37,015,018
2025-03-28 2025-03-26 5.357 7,049,081 +3,815 0.19% 37,764,178
2025-03-26 2025-03-24 5.515 7,045,266 +190,768 0.19% 38,851,678
2025-03-25 2025-03-21 5.368 6,854,498 +2,785,198 0.18% 36,793,598
2025-03-24 2025-03-20 5.546 4,069,300 -30,522 0.11% 22,568,465
2025-03-21 2025-03-19 5.536 4,099,822 -19,077 0.11% 22,694,758
2025-03-20 2025-03-18 5.661 4,118,899 -774,514 0.11% 23,318,550
2025-03-18 2025-03-14 5.494 4,893,413 -589,470 0.13% 26,882,509
2025-03-17 2025-03-13 5.483 5,482,883 +2,869,136 0.15% 30,063,345
2025-03-14 2025-03-12 5.536 2,613,747 +297,597 0.07% 14,468,520
2025-03-13 2025-03-11 5.378 2,316,150 +72,491 0.06% 12,456,920
2025-03-12 2025-03-10 5.494 2,243,659 +1,908 0.06% 12,325,790
2025-03-11 2025-03-07 5.536 2,241,751 -15,262 0.06% 12,409,319
2025-03-10 2025-03-06 5.305 2,257,013 -57,230 0.06% 11,973,227
2025-03-07 2025-03-05 5.200 2,314,243 -43,876 0.06% 12,034,201
2025-03-05 2025-03-03 4.969 2,358,119 -13,354 0.06% 11,718,464
2025-03-04 2025-02-28 4.749 2,371,473 -276,612 0.06% 11,262,713
2025-03-03 2025-02-27 4.980 2,648,085 +1,908 0.07% 13,187,187
2025-02-28 2025-02-26 4.990 2,646,177 -1,908 0.07% 13,205,428
2025-02-27 2025-02-25 4.886 2,648,085 -9,538 0.07% 12,937,325
2025-02-26 2025-02-24 5.137 2,657,623 -3,784,819 0.07% 13,652,623
2025-02-25 2025-02-21 5.232 6,442,442 -5,671,504 0.17% 33,703,709
2025-02-24 2025-02-20 5.211 12,113,946 -19,077 0.32% 63,120,243
2025-02-21 2025-02-19 5.106 12,133,023 +9,539 0.32% 61,947,619
2025-02-20 2025-02-18 5.064 12,123,484 -89,661 0.32% 61,390,506
2025-02-19 2025-02-17 5.001 12,213,145 +17,169 0.32% 61,076,273
2025-02-18 2025-02-14 5.190 12,195,976 -61,045 0.32% 63,291,939
2025-02-17 2025-02-13 4.980 12,257,021 +5,723 0.33% 61,038,686
2025-02-14 2025-02-12 5.106 12,251,298 +144,983 0.33% 62,551,496
2025-02-13 2025-02-11 5.294 12,106,315 +1,917,209 0.32% 64,095,861
2025-02-11 2025-02-07 5.284 10,189,106 -9,539 0.27% 53,838,538
2025-02-10 2025-02-06 5.221 10,198,645 +38,154 0.27% 53,247,406
2025-02-07 2025-02-05 5.336 10,160,491 -26,708 0.27% 54,219,950
2025-02-06 2025-02-04 5.211 10,187,199 +19,077 0.27% 53,080,844
2025-02-03 2025-01-24 5.336 10,168,122 +3,434,761 0.27% 54,260,672
2025-01-27 2025-01-23 5.053 6,733,361 -1,903,856 0.18% 34,025,583
2025-01-24 2025-01-22 5.095 8,637,217 +1,192,295 0.23% 44,008,517
2025-01-23 2025-01-21 5.169 7,444,922 -1,402,138 0.20% 38,479,880
2025-01-22 2025-01-20 5.137 8,847,060 +858,451 0.24% 45,448,724
2025-01-21 2025-01-17 5.190 7,988,609 +74,400 0.21% 41,457,490
2025-01-20 2025-01-16 5.074 7,914,209 -28,615 0.21% 40,158,688
2025-01-17 2025-01-15 4.844 7,942,824 +19,076 0.21% 38,471,893
2025-01-16 2025-01-14 4.907 7,923,748 -38,153 0.21% 38,877,931
2025-01-15 2025-01-13 4.886 7,961,901 -11,446 0.21% 38,898,184
2025-01-14 2025-01-10 4.833 7,973,347 -5,723 0.21% 38,536,142
2025-01-13 2025-01-09 4.770 7,979,070 +3,815 0.21% 38,061,887
2025-01-10 2025-01-08 4.550 7,975,255 +5,723 0.21% 36,287,826
2025-01-09 2025-01-07 4.602 7,969,532 +5,723 0.21% 36,679,548
2025-01-07 2025-01-03 4.707 7,963,809 +13,354 0.21% 37,488,133
2025-01-03 2024-12-31 4.707 7,950,455 -11,446 0.21% 37,425,272
2025-01-02 2024-12-27 4.665 7,961,901 -5,723 0.21% 37,145,262
2024-12-30 2024-12-24 4.613 7,967,624 +19,077 0.21% 36,754,299
2024-12-27 2024-12-20 4.508 7,948,547 -11,447 0.21% 35,832,973
2024-12-23 2024-12-19 4.592 7,959,994 +5,724 0.21% 36,552,197
2024-12-19 2024-12-17 4.623 7,954,270 +5,723 0.21% 36,776,090
2024-12-17 2024-12-13 4.781 7,948,547 +9,538 0.21% 37,999,618
2024-12-16 2024-12-12 4.969 7,939,009 +83,937 0.21% 39,452,204
2024-12-13 2024-12-11 4.980 7,855,072 -5,248,955 0.21% 39,117,439
2024-12-12 2024-12-10 4.948 13,104,027 +6,485,126 0.35% 64,844,540
2024-12-11 2024-12-09 5.095 6,618,901 +47,692 0.18% 33,724,754
2024-12-10 2024-12-06 4.969 6,571,209 +381,534 0.17% 32,655,043
2024-12-06 2024-12-04 5.011 6,189,675 +7,630 0.16% 31,018,613
2024-12-05 2024-12-03 4.990 6,182,045 -47,691 0.16% 30,850,752
2024-12-04 2024-12-02 4.907 6,229,736 +9,538 0.17% 30,566,248
2024-12-03 2024-11-29 4.844 6,220,198 +9,538 0.17% 30,128,175
2024-12-02 2024-11-28 4.917 6,210,660 +38,154 0.17% 30,537,764
2024-11-26 2024-11-22 4.959 6,172,506 +11,446 0.16% 30,609,011
2024-11-25 2024-11-21 5.127 6,161,060 +1,907 0.16% 31,585,731
2024-11-22 2024-11-20 5.347 6,159,153 -974,819 0.16% 32,933,906
2024-11-21 2024-11-19 5.315 7,133,972 +126,304 0.19% 37,917,986
2024-11-19 2024-11-15 5.251 7,007,668 +37,478 0.19% 36,797,909
2024-11-18 2024-11-14 5.198 6,970,190 +33,730 0.19% 36,229,146
2024-11-15 2024-11-13 5.486 6,936,460 -234,237 0.19% 38,052,705
2024-11-14 2024-11-12 5.454 7,170,697 +14,991 0.19% 39,108,107
2024-11-13 2024-11-11 5.859 7,155,706 +18,739 0.19% 41,928,503
2024-11-12 2024-11-08 6.084 7,136,967 -9,369 0.19% 43,418,325
2024-11-11 2024-11-07 5.870 7,146,336 -20,613 0.19% 41,949,872
2024-11-08 2024-11-06 5.561 7,166,949 +9,369 0.19% 39,852,591
2024-11-05 2024-11-01 5.486 7,157,580 -44,973 0.19% 39,265,746
2024-11-04 2024-10-31 5.283 7,202,553 -101,191 0.19% 38,051,886
2024-11-01 2024-10-30 5.198 7,303,744 +193,012 0.20% 37,962,869
2024-10-31 2024-10-29 5.902 7,110,732 -1,874 0.19% 41,968,550
2024-10-30 2024-10-28 6.030 7,112,606 +16,865 0.19% 42,890,561
2024-10-29 2024-10-25 6.126 7,095,741 +58,091 0.19% 43,470,454
2024-10-28 2024-10-24 6.607 7,037,650 +18,738 0.19% 46,494,634
2024-10-25 2024-10-23 6.457 7,018,912 +20,613 0.19% 45,322,066
2024-10-24 2024-10-22 6.585 6,998,299 +9,370 0.19% 46,085,275
2024-10-22 2024-10-18 6.639 6,988,929 -14,991 0.19% 46,396,534
2024-10-21 2024-10-17 6.649 7,003,920 -350,419 0.19% 46,570,805
2024-10-18 2024-10-16 6.692 7,354,339 +1,874 0.20% 49,214,798
2024-10-17 2024-10-15 6.511 7,352,465 +3,748 0.20% 47,868,225
2024-10-16 2024-10-14 6.788 7,348,717 -59,965 0.20% 49,883,069
2024-10-15 2024-10-10 6.478 7,408,682 -26,234 0.20% 47,997,008
2024-10-14 2024-10-09 6.062 7,434,916 -5,622 0.20% 45,072,218
2024-10-10 2024-10-08 6.308 7,440,538 +125,551 0.20% 46,932,787
2024-10-09 2024-10-07 6.863 7,314,987 +54,343 0.20% 50,200,617
2024-10-08 2024-10-04 6.777 7,260,644 +356,040 0.20% 49,207,737
2024-10-07 2024-10-03 6.575 6,904,604 -54,343 0.19% 45,394,581
2024-10-04 2024-10-02 6.628 6,958,947 +14,991 0.19% 46,123,224
2024-10-03 2024-09-30 6.596 6,943,956 +504,078 0.19% 45,801,527
2024-10-02 2024-09-27 6.318 6,439,878 -110,560 0.17% 40,689,642
2024-09-30 2024-09-26 5.934 6,550,438 +653,990 0.18% 38,871,353
2024-09-27 2024-09-25 5.625 5,896,448 -88,073 0.16% 33,165,428
2024-09-26 2024-09-24 5.571 5,984,521 -155,533 0.16% 33,341,445
2024-09-25 2024-09-23 5.336 6,140,054 -43,100 0.17% 32,766,248
2024-09-24 2024-09-20 5.422 6,183,154 +93,695 0.17% 33,524,190
2024-09-23 2024-09-19 5.347 6,089,459 -129,299 0.16% 32,561,242
2024-09-20 2024-09-17 5.027 6,218,758 +28,109 0.17% 31,261,448
2024-09-17 2024-09-13 4.910 6,190,649 -380,401 0.17% 30,393,348
2024-09-16 2024-09-12 4.867 6,571,050 +9,369 0.18% 31,980,418
2024-09-12 2024-09-10 4.792 6,561,681 +5,622 0.18% 31,444,593
2024-09-11 2024-09-09 4.792 6,556,059 +3,748 0.18% 31,417,652
2024-09-09 2024-09-04 4.995 6,552,311 +9,369 0.18% 32,728,408
2024-09-05 2024-09-03 5.187 6,542,942 -80,577 0.18% 33,938,595
2024-09-03 2024-08-30 5.219 6,623,519 -5,622 0.18% 34,568,630
2024-09-02 2024-08-29 5.166 6,629,141 -86,199 0.18% 34,244,209
2024-08-30 2024-08-28 5.230 6,715,340 +37,478 0.18% 35,119,523
2024-08-29 2024-08-27 5.304 6,677,862 +93,694 0.18% 35,422,430
2024-08-28 2024-08-26 5.262 6,584,168 -31,856 0.18% 34,644,344
2024-08-26 2024-08-22 5.134 6,616,024 +1,874 0.18% 33,964,613
2024-08-23 2024-08-21 5.102 6,614,150 -155,533 0.18% 33,743,215
2024-08-22 2024-08-20 5.006 6,769,683 +56,217 0.18% 33,886,421
2024-08-21 2024-08-19 4.899 6,713,466 -3,748 0.18% 32,888,495
2024-08-20 2024-08-16 4.728 6,717,214 -9,370 0.18% 31,759,776
2024-08-19 2024-08-15 4.600 6,726,584 -1,874 0.18% 30,942,569
2024-08-16 2024-08-14 4.536 6,728,458 +3,748 0.18% 30,520,314
2024-08-15 2024-08-13 4.621 6,724,710 +5,622 0.18% 31,077,493
2024-08-14 2024-08-12 4.621 6,719,088 +93,695 0.18% 31,051,512
2024-08-13 2024-08-09 4.568 6,625,393 -7,496 0.18% 30,264,948
2024-08-09 2024-08-07 4.493 6,632,889 -1,874 0.18% 29,803,643
2024-08-08 2024-08-06 4.387 6,634,763 -653,990 0.18% 29,103,938
2024-08-07 2024-08-05 4.397 7,288,753 -89,947 0.20% 32,050,512
2024-08-06 2024-08-02 4.568 7,378,700 +7,496 0.20% 33,706,072
2024-08-05 2024-08-01 4.728 7,371,204 +13,117 0.20% 34,851,918
2024-08-02 2024-07-31 4.675 7,358,087 -9,369 0.20% 34,397,237
2024-08-01 2024-07-30 4.515 7,367,456 +9,369 0.20% 33,261,547
2024-07-31 2024-07-29 4.664 7,358,087 +31,857 0.20% 34,318,704
2024-07-30 2024-07-26 4.653 7,326,230 +84,325 0.20% 34,091,928
2024-07-26 2024-07-24 4.760 7,241,905 +5,622 0.20% 34,472,454
2024-07-25 2024-07-23 4.675 7,236,283 +5,621 0.20% 33,827,833
2024-07-24 2024-07-22 5.016 7,230,662 +29,983 0.20% 36,271,076
2024-07-22 2024-07-18 5.091 7,200,679 +26,234 0.19% 36,658,640
2024-07-19 2024-07-17 5.123 7,174,445 +20,613 0.19% 36,754,801
2024-07-18 2024-07-16 5.539 7,153,832 +144,290 0.19% 39,626,947
2024-07-17 2024-07-15 5.881 7,009,542 -9,370 0.19% 41,221,687
2024-07-16 2024-07-12 5.870 7,018,912 +618,386 0.19% 41,201,878
2024-07-15 2024-07-11 5.657 6,400,526 +543,430 0.17% 36,205,626
2024-07-12 2024-07-10 5.593 5,857,096 +505,952 0.16% 32,756,550
2024-07-10 2024-07-08 5.923 5,351,144 -402,888 0.14% 31,697,437
2024-07-09 2024-07-05 5.902 5,754,032 -1,634,037 0.16% 33,961,114
2024-07-08 2024-07-04 5.849 7,388,069 -50,595 0.20% 43,211,170
2024-07-05 2024-07-03 5.689 7,438,664 +69,334 0.20% 42,316,201
2024-07-04 2024-07-02 5.763 7,369,330 +7,496 0.20% 42,472,350
2024-07-02 2024-06-27 5.539 7,361,834 -65,587 0.20% 40,779,125
2024-06-28 2024-06-26 5.827 7,427,421 +121,803 0.20% 43,276,096
2024-06-27 2024-06-25 5.946 7,305,618 +119,312 0.20% 43,438,344
2024-06-26 2024-06-24 5.935 7,186,306 -36,866 0.20% 42,650,957
2024-06-24 2024-06-20 6.098 7,223,172 +1,631,314 0.20% 44,045,345
2024-06-18 2024-06-14 6.000 5,591,858 +36,866 0.15% 33,551,892
2024-06-12 2024-06-07 6.174 5,554,992 -82,948 0.15% 34,295,051
2024-06-07 2024-06-05 6.054 5,637,940 +25,806 0.16% 34,134,252
2024-06-06 2024-06-04 6.521 5,612,134 -7,374 0.15% 36,596,390
2024-06-05 2024-06-03 6.250 5,619,508 +27,650 0.15% 35,120,163
2024-06-04 2024-05-31 6.336 5,591,858 +1,843 0.15% 35,432,739
2024-06-03 2024-05-30 6.478 5,590,015 -14,746 0.15% 36,209,544
2024-05-31 2024-05-29 6.597 5,604,761 -3,687 0.15% 36,973,999
2024-05-30 2024-05-28 6.553 5,608,448 -7,373 0.15% 36,754,912
2024-05-29 2024-05-27 6.456 5,615,821 -5,530 0.15% 36,254,838
2024-05-27 2024-05-23 5.946 5,621,351 +1,843 0.15% 33,423,891
2024-05-24 2024-05-22 6.109 5,619,508 +73,732 0.15% 34,327,521
2024-05-23 2024-05-21 6.174 5,545,776 -18,433 0.15% 34,238,154
2024-05-22 2024-05-20 6.271 5,564,209 +5,530 0.15% 34,895,307
2024-05-21 2024-05-17 5.957 5,558,679 +1,843 0.15% 33,111,563
2024-05-16 2024-05-13 6.011 5,556,836 +7,374 0.15% 33,402,048
2024-05-14 2024-05-10 6.022 5,549,462 -12,903 0.15% 33,417,935
2024-05-13 2024-05-09 5.989 5,562,365 +25,806 0.15% 33,314,577
2024-05-10 2024-05-08 5.859 5,536,559 +90,321 0.15% 32,439,148
2024-05-09 2024-05-07 6.000 5,446,238 -5,530 0.15% 32,678,152
2024-05-06 2024-05-02 5.729 5,451,768 +3,687 0.15% 31,232,521
2024-05-03 2024-04-30 5.675 5,448,081 -3,687 0.15% 30,915,836
2024-04-29 2024-04-25 5.675 5,451,768 -101,381 0.15% 30,936,758
2024-04-26 2024-04-24 5.360 5,553,149 +5,530 0.15% 29,764,735
2024-04-24 2024-04-22 5.360 5,547,619 +481,099 0.15% 29,735,094
2024-04-22 2024-04-18 5.512 5,066,520 +479,256 0.14% 27,926,031
2024-04-19 2024-04-17 5.534 4,587,264 +3,687 0.13% 25,383,977
2024-04-15 2024-04-11 5.642 4,583,577 +66,358 0.13% 25,860,899
2024-04-12 2024-04-10 5.577 4,517,219 -14,746 0.12% 25,192,427
2024-04-10 2024-04-08 5.544 4,531,965 -134,560 0.12% 25,127,148
2024-04-09 2024-04-05 5.425 4,666,525 +103,224 0.13% 25,316,248
2024-04-08 2024-04-03 5.642 4,563,301 +241,471 0.13% 25,746,500
2024-04-05 2024-04-02 5.403 4,321,830 +9,217 0.12% 23,352,467
2024-04-03 2024-03-28 5.393 4,312,613 -414,741 0.12% 23,255,872
2024-03-28 2024-03-26 5.382 4,727,354 -23,963 0.13% 25,441,080
2024-03-27 2024-03-25 5.393 4,751,317 -5,530 0.13% 25,621,594
2024-03-26 2024-03-22 5.197 4,756,847 +3,687 0.13% 24,722,389
2024-03-25 2024-03-21 5.186 4,753,160 -621,190 0.13% 24,651,655
2024-03-22 2024-03-20 4.774 5,374,350 +5,530 0.15% 25,657,502
2024-03-21 2024-03-19 4.796 5,368,820 -250,688 0.15% 25,747,606
2024-03-20 2024-03-18 4.883 5,619,508 +110,598 0.15% 27,437,627
2024-03-19 2024-03-15 4.926 5,508,910 +36,866 0.15% 27,136,715
2024-03-18 2024-03-14 4.742 5,472,044 -7,373 0.15% 25,945,782
2024-03-15 2024-03-13 4.720 5,479,417 +7,373 0.15% 25,861,836
2024-03-13 2024-03-11 4.742 5,472,044 -46,082 0.15% 25,945,782
2024-03-12 2024-03-08 4.861 5,518,126 -20,277 0.15% 26,822,878
2024-03-11 2024-03-07 4.676 5,538,403 -33,179 0.15% 25,899,869
2024-03-07 2024-03-05 4.351 5,571,582 +14,746 0.15% 24,241,453
2024-03-04 2024-02-29 4.253 5,556,836 +14,747 0.15% 23,634,662
2024-03-01 2024-02-28 4.275 5,542,089 +5,530 0.15% 23,692,204
2024-02-29 2024-02-27 4.416 5,536,559 -18,433 0.15% 24,449,506
2024-02-28 2024-02-26 4.318 5,554,992 +18,433 0.15% 23,988,454
2024-02-27 2024-02-23 4.525 5,536,559 -46,083 0.15% 25,050,231
2024-02-26 2024-02-22 4.470 5,582,642 +88,478 0.15% 24,955,872
2024-02-23 2024-02-21 4.383 5,494,164 +147,464 0.15% 24,083,452
2024-02-21 2024-02-19 4.242 5,346,700 +18,433 0.15% 22,682,887
2024-02-08 2024-02-06 4.123 5,328,267 -2,051,585 0.15% 21,968,749
2024-02-07 2024-02-05 3.906 7,379,852 -2,580,609 0.20% 28,826,101
2024-02-06 2024-02-02 4.025 9,960,461 +92,164 0.27% 40,094,896
2024-02-02 2024-01-31 4.123 9,868,297 -92,164 0.27% 40,687,551
2024-01-31 2024-01-29 4.264 9,960,461 +92,164 0.27% 42,472,491
2024-01-30 2024-01-26 4.221 9,868,297 +73,732 0.27% 41,651,204
2024-01-29 2024-01-25 4.177 9,794,565 -110,597 0.27% 40,914,913
2024-01-26 2024-01-24 3.808 9,905,162 +92,164 0.27% 37,722,846
2024-01-22 2024-01-18 3.776 9,812,998 +1,472,791 0.27% 37,052,430
2024-01-05 2024-01-03 4.253 8,340,207 -3,687 0.23% 35,473,059
2023-12-28 2023-12-22 4.004 8,343,894 -5,530 0.23% 33,406,493
2023-12-22 2023-12-20 3.874 8,349,424 -3,686 0.23% 32,341,524
2023-12-21 2023-12-19 3.808 8,353,110 -5,530 0.23% 31,812,007
2023-12-20 2023-12-18 3.798 8,358,640 -81,105 0.23% 31,742,375
2023-12-19 2023-12-15 3.884 8,439,745 -14,746 0.23% 32,782,955
2023-12-11 2023-12-07 3.960 8,454,491 +9,216 0.23% 33,482,361
2023-12-08 2023-12-06 4.036 8,445,275 -92,164 0.23% 34,087,291
2023-12-06 2023-12-04 4.101 8,537,439 +9,216 0.23% 35,015,083
2023-11-27 2023-11-23 4.329 8,528,223 -3,687 0.23% 36,920,467
2023-11-24 2023-11-22 4.329 8,531,910 +138,247 0.23% 36,936,429
2023-11-22 2023-11-20 4.351 8,393,663 -3,686 0.23% 36,520,074
2023-11-17 2023-11-15 4.525 8,397,349 -151,150 0.23% 37,993,911
2023-11-16 2023-11-14 4.362 8,548,499 +46,082 0.24% 37,286,504
2023-11-14 2023-11-10 4.286 8,502,417 +18,433 0.23% 36,439,738
2023-11-10 2023-11-08 4.329 8,483,984 +9,216 0.23% 36,728,947
2023-11-08 2023-11-06 4.449 8,474,768 +9,217 0.23% 37,700,527
2023-11-01 2023-10-30 4.459 8,465,551 -3,687 0.23% 37,751,377
2023-10-13 2023-10-11 4.546 8,469,238 +7,374 0.23% 38,502,959
2023-10-10 2023-10-06 4.622 8,461,864 -3,687 0.23% 39,112,123
2023-10-06 2023-10-04 4.568 8,465,551 -11,060 0.23% 38,669,902
2023-10-04 2023-09-29 4.752 8,476,611 +3,687 0.23% 40,283,956
2023-09-29 2023-09-27 4.644 8,472,924 -1,844 0.23% 39,347,109
2023-09-27 2023-09-25 4.861 8,474,768 -3,087,514 0.23% 41,194,722
2023-09-26 2023-09-22 4.969 11,562,282 -7,374 0.32% 57,457,243
2023-09-25 2023-09-21 4.959 11,569,656 -60,828 0.32% 57,368,355
2023-09-19 2023-09-15 5.002 11,630,484 -11,060 0.32% 58,174,741
2023-09-18 2023-09-14 4.969 11,641,544 -25,806 0.32% 57,851,125
2023-09-15 2023-09-13 4.763 11,667,350 -27,649 0.32% 55,574,107
2023-09-12 2023-09-07 4.763 11,694,999 -1,844 0.32% 55,705,805
2023-09-11 2023-09-06 4.763 11,696,843 -7,373 0.32% 55,714,589
2023-09-06 2023-09-04 4.698 11,704,216 -81,105 0.32% 54,987,753
2023-09-04 2023-08-30 4.036 11,785,321 -11,060 0.32% 47,568,571
2023-08-28 2023-08-24 3.928 11,796,381 -9,216 0.32% 46,333,287
2023-08-25 2023-08-23 3.798 11,805,597 +1,360,350 0.32% 44,832,375
2023-08-23 2023-08-21 3.646 10,445,247 +1,382,469 0.29% 38,079,719
2023-08-18 2023-08-16 3.787 9,062,778 +3,687 0.25% 34,318,043
2023-08-17 2023-08-15 3.841 9,059,091 +9,216 0.25% 34,795,544
2023-08-14 2023-08-10 4.177 9,049,875 -1,843 0.25% 37,804,113
2023-08-09 2023-08-07 4.156 9,051,718 +1,843 0.25% 37,615,387
2023-08-08 2023-08-04 4.156 9,049,875 -110,597 0.25% 37,607,728
2023-08-07 2023-08-03 4.123 9,160,472 +1,843 0.25% 37,769,149
2023-08-03 2023-08-01 4.166 9,158,629 +110,598 0.25% 38,159,040
2023-08-02 2023-07-31 4.177 9,048,031 +9,216 0.25% 37,796,410
2023-08-01 2023-07-28 4.091 9,038,815 +46,082 0.25% 36,973,332
2023-07-27 2023-07-25 4.069 8,992,733 -18,433 0.25% 36,589,689
2023-07-26 2023-07-24 3.689 9,011,166 +18,433 0.25% 33,242,651
2023-07-19 2023-07-14 3.874 8,992,733 -9,216 0.25% 34,833,384
2023-07-18 2023-07-13 3.917 9,001,949 -169,583 0.25% 35,259,772
2023-07-14 2023-07-12 3.754 9,171,532 -23,963 0.25% 34,431,325
2023-07-13 2023-07-11 3.722 9,195,495 +9,217 0.25% 34,221,968
2023-07-12 2023-07-10 3.722 9,186,278 +12,903 0.25% 34,187,666
2023-07-11 2023-07-07 3.808 9,173,375 +53,455 0.25% 34,935,906
2023-07-10 2023-07-06 3.711 9,119,920 -2,755,722 0.25% 33,841,755
2023-07-07 2023-07-05 3.852 11,875,642 -16,590 0.33% 45,742,637
2023-07-06 2023-07-04 3.776 11,892,232 +92,165 0.33% 44,903,311
2023-07-05 2023-07-03 3.798 11,800,067 +16,589 0.32% 44,811,374
2023-07-04 2023-06-30 3.657 11,783,478 -9,216 0.32% 43,086,294
2023-06-28 2023-06-26 3.613 11,792,694 +7,373 0.32% 42,608,183
2023-06-27 2023-06-23 3.624 11,785,321 +11,060 0.32% 42,709,416
2023-06-23 2023-06-20 3.929 11,774,261 +122,372 0.32% 46,259,133
2023-06-21 2023-06-19 4.072 11,651,889 +2,806,531 0.32% 47,440,696
2023-06-20 2023-06-16 4.170 8,845,358 -9,112 0.25% 36,887,551
2023-06-19 2023-06-15 3.962 8,854,470 +10,935 0.25% 35,079,273
2023-06-13 2023-06-09 3.984 8,843,535 +9,112 0.25% 35,230,056
2023-06-08 2023-06-06 3.940 8,834,423 -3,645 0.25% 34,805,946
2023-06-07 2023-06-05 3.885 8,838,068 +388,176 0.25% 34,335,344
2023-06-06 2023-06-02 3.984 8,449,892 -9,112 0.24% 33,661,897
2023-06-01 2023-05-30 3.918 8,459,004 -7,290 0.24% 33,141,202
2023-05-31 2023-05-29 3.874 8,466,294 +9,112 0.24% 32,798,113
2023-05-30 2023-05-25 3.863 8,457,182 +3,645 0.24% 32,670,001
2023-05-29 2023-05-24 4.050 8,453,537 +9,112 0.24% 34,233,053
2023-05-25 2023-05-23 4.159 8,444,425 -3,645 0.23% 35,122,878
2023-05-24 2023-05-22 4.280 8,448,070 -218,690 0.24% 36,157,876
2023-05-22 2023-05-18 4.357 8,666,760 +213,223 0.24% 37,759,661
2023-05-19 2023-05-17 4.412 8,453,537 -7,290 0.24% 37,294,545
2023-05-18 2023-05-16 4.467 8,460,827 +16,402 0.24% 37,790,969
2023-05-17 2023-05-15 4.467 8,444,425 -1,822 0.23% 37,717,708
2023-05-15 2023-05-11 4.807 8,446,247 -91,121 0.24% 40,599,314
2023-05-11 2023-05-09 5.191 8,537,368 +5,467 0.24% 44,316,550
2023-05-10 2023-05-08 5.246 8,531,901 -9,112 0.24% 44,756,334
2023-05-05 2023-05-03 5.125 8,541,013 +175,864 0.24% 43,773,076
2023-05-04 2023-05-02 5.147 8,365,149 +3,644 0.23% 43,055,370
2023-05-03 2023-04-28 5.092 8,361,505 -9,112 0.23% 42,577,802
2023-05-02 2023-04-27 5.081 8,370,617 +173,131 0.23% 42,532,339
2023-04-28 2023-04-26 4.949 8,197,486 -161,285 0.23% 40,573,085
2023-04-27 2023-04-25 4.873 8,358,771 +92,944 0.23% 40,729,230
2023-04-26 2023-04-24 4.971 8,265,827 -96,589 0.23% 41,092,761
2023-04-24 2023-04-20 5.147 8,362,416 +7,290 0.23% 43,041,304
2023-04-21 2023-04-19 5.257 8,355,126 -184,065 0.23% 43,920,707
2023-04-20 2023-04-18 5.279 8,539,191 -5,467 0.24% 45,075,714
2023-04-18 2023-04-14 5.048 8,544,658 -112,990 0.24% 43,135,350
2023-04-14 2023-04-12 4.752 8,657,648 +67,429 0.24% 41,140,411
2023-04-13 2023-04-11 4.631 8,590,219 -9,112 0.24% 39,782,997
2023-04-11 2023-04-04 4.324 8,599,331 -12,757 0.24% 37,182,766
2023-04-06 2023-04-03 4.313 8,612,088 -23,691 0.24% 37,143,414
2023-04-04 2023-03-31 4.368 8,635,779 -12,757 0.24% 37,719,454
2023-03-31 2023-03-29 4.214 8,648,536 +18,224 0.24% 36,446,399
2023-03-30 2023-03-28 4.291 8,630,312 +1,822 0.24% 37,032,588
2023-03-29 2023-03-27 4.236 8,628,490 -91,121 0.24% 36,551,307
2023-03-23 2023-03-21 4.357 8,719,611 +10,935 0.24% 37,989,924
2023-03-22 2023-03-20 4.379 8,708,676 -18,224 0.24% 38,133,427
2023-03-20 2023-03-16 4.192 8,726,900 +9,112 0.24% 36,585,093
2023-03-16 2023-03-14 4.390 8,717,788 +9,112 0.24% 38,268,999
2023-03-15 2023-03-13 4.401 8,708,676 -18,224 0.24% 38,324,572
2023-03-14 2023-03-10 4.324 8,726,900 -1,823 0.24% 37,734,363
2023-03-09 2023-03-07 4.653 8,728,723 +21,869 0.24% 40,616,021
2023-03-08 2023-03-06 4.697 8,706,854 -12,757 0.24% 40,896,471
2023-03-07 2023-03-03 4.664 8,719,611 +20,047 0.24% 40,669,314
2023-03-06 2023-03-02 4.653 8,699,564 +12,757 0.24% 40,480,340
2023-03-01 2023-02-27 4.445 8,686,807 -5,467 0.24% 38,609,662
2023-02-28 2023-02-24 4.554 8,692,274 +413,690 0.24% 39,587,886
2023-02-24 2023-02-22 4.818 8,278,584 -136,682 0.23% 39,884,246
2023-02-22 2023-02-20 4.796 8,415,266 -2,811,999 0.23% 40,358,042
2023-02-21 2023-02-17 4.456 11,227,265 -27,336 0.31% 50,024,276
2023-02-20 2023-02-16 4.390 11,254,601 -1,823 0.31% 49,405,000
2023-02-17 2023-02-15 4.554 11,256,424 +1,823 0.31% 51,265,990
2023-02-15 2023-02-13 4.609 11,254,601 -18,224 0.31% 51,875,250
2023-02-14 2023-02-10 4.554 11,272,825 +911,211 0.31% 51,340,686
2023-02-10 2023-02-08 4.642 10,361,614 -10,934 0.29% 48,100,388
2023-02-08 2023-02-06 4.390 10,372,548 +49,205 0.29% 45,532,998
2023-02-06 2023-02-02 4.785 10,323,343 -14,579 0.29% 49,395,530
2023-02-03 2023-02-01 4.785 10,337,922 -9,112 0.29% 49,465,288
2023-02-01 2023-01-30 4.565 10,347,034 -9,113 0.29% 47,237,838
2023-01-31 2023-01-27 4.686 10,356,147 +1,823 0.29% 48,529,620
2023-01-30 2023-01-26 4.620 10,354,324 +203,200 0.29% 47,839,282
2023-01-27 2023-01-20 4.478 10,151,124 -27,336 0.28% 45,452,220
2023-01-26 2023-01-19 4.401 10,178,460 -47,383 0.28% 44,792,701
2023-01-20 2023-01-18 4.313 10,225,843 -9,112 0.28% 44,103,441
2023-01-19 2023-01-17 4.269 10,234,955 +911,211 0.28% 43,693,451
2023-01-17 2023-01-13 4.313 9,323,744 +1,813,311 0.26% 40,212,743
2023-01-16 2023-01-12 4.225 7,510,433 -118,458 0.21% 31,732,662
2023-01-13 2023-01-11 4.214 7,628,891 -14,579 0.21% 32,149,442
2023-01-12 2023-01-10 4.126 7,643,470 -5,467 0.21% 31,539,820
2023-01-11 2023-01-09 4.061 7,648,937 -272,452 0.21% 31,058,724
2023-01-10 2023-01-06 3.764 7,921,389 -1,430,602 0.22% 29,817,846
2023-01-09 2023-01-05 3.742 9,351,991 -51,028 0.26% 34,997,681
2023-01-06 2023-01-04 3.687 9,403,019 +23,691 0.26% 34,672,679
2023-01-05 2023-01-03 3.698 9,379,328 +54,673 0.26% 34,688,253
2023-01-03 2022-12-29 3.720 9,324,655 -3,645 0.26% 34,690,717
2022-12-30 2022-12-28 3.775 9,328,300 +36,448 0.26% 35,216,140
2022-12-29 2022-12-23 3.578 9,291,852 +9,113 0.26% 33,243,037
2022-12-22 2022-12-20 3.611 9,282,739 +20,046 0.26% 33,516,051
2022-12-20 2022-12-16 3.742 9,262,693 +7,290 0.26% 34,663,503
2022-12-16 2022-12-14 3.786 9,255,403 -1,857,049 0.26% 35,042,512
2022-12-15 2022-12-13 3.742 11,112,452 -273,364 0.31% 41,585,802
2022-12-14 2022-12-12 3.819 11,385,816 -291,587 0.32% 43,483,472
2022-12-13 2022-12-09 3.918 11,677,403 +564,951 0.32% 45,750,442
2022-12-12 2022-12-08 3.775 11,112,452 -25,514 0.31% 41,951,660
2022-12-09 2022-12-07 3.720 11,137,966 +27,336 0.31% 41,436,817
2022-12-08 2022-12-06 3.896 11,110,630 -7,289 0.31% 43,286,039
2022-12-07 2022-12-05 3.929 11,117,919 -340,793 0.31% 43,680,474
2022-12-06 2022-12-02 3.611 11,458,712 +273,363 0.32% 41,372,571
2022-12-05 2022-12-01 3.611 11,185,349 -690,698 0.31% 40,385,572
2022-12-01 2022-11-29 3.534 11,876,047 -91,121 0.33% 41,967,064
2022-11-29 2022-11-25 3.446 11,967,168 -7,290 0.33% 41,238,403
2022-11-28 2022-11-24 3.424 11,974,458 -10,935 0.33% 41,000,699
2022-11-24 2022-11-22 3.325 11,985,393 -91,121 0.33% 39,854,348
2022-11-18 2022-11-16 3.391 12,076,514 -1,822 0.34% 40,952,543
2022-11-17 2022-11-15 3.391 12,078,336 -94,766 0.34% 40,958,722
2022-11-16 2022-11-14 3.292 12,173,102 -96,589 0.34% 40,077,749
2022-11-15 2022-11-11 3.106 12,269,691 -29,158 0.34% 38,106,658
2022-11-14 2022-11-10 2.864 12,298,849 -200,467 0.34% 35,227,821
2022-11-11 2022-11-09 2.941 12,499,316 +182,242 0.35% 36,762,230
2022-11-09 2022-11-07 2.864 12,317,074 -14,579 0.34% 35,280,023
2022-11-08 2022-11-04 2.645 12,331,653 +92,943 0.34% 32,615,132
2022-11-07 2022-11-03 2.447 12,238,710 -537,614 0.34% 29,951,689
2022-11-03 2022-11-01 2.469 12,776,324 +3,542,790 0.36% 31,547,812
2022-11-01 2022-10-28 2.524 9,233,534 -9,112 0.26% 23,306,475
2022-10-31 2022-10-27 2.667 9,242,646 -76,542 0.26% 24,648,097
2022-10-27 2022-10-25 2.777 9,319,188 -10,934 0.26% 25,874,943
2022-10-26 2022-10-24 2.766 9,330,122 -127,570 0.26% 25,802,909
2022-10-24 2022-10-20 2.809 9,457,692 -29,159 0.26% 26,570,880
2022-10-21 2022-10-19 2.820 9,486,851 -153,083 0.26% 26,756,913
2022-10-20 2022-10-18 2.831 9,639,934 -7,290 0.27% 27,294,464
2022-10-18 2022-10-14 2.853 9,647,224 +7,290 0.27% 27,526,850
2022-10-17 2022-10-13 2.809 9,639,934 +91,121 0.27% 27,082,879
2022-10-14 2022-10-12 2.842 9,548,813 +65,607 0.27% 27,141,257
2022-10-13 2022-10-11 2.842 9,483,206 +18,224 0.26% 26,954,778
2022-10-11 2022-10-07 2.919 9,464,982 -4,306,385 0.26% 27,630,086
2022-10-07 2022-10-05 2.963 13,771,367 +20,046 0.38% 40,805,774
2022-10-05 2022-09-30 2.820 13,751,321 -5,467 0.38% 38,784,514
2022-10-03 2022-09-29 2.755 13,756,788 +236,915 0.38% 37,894,098
2022-09-30 2022-09-28 2.777 13,519,873 -52,850 0.38% 37,538,243
2022-09-29 2022-09-27 2.963 13,572,723 +9,112 0.38% 40,217,175
2022-09-28 2022-09-26 2.974 13,563,611 -182,242 0.38% 40,339,027
2022-09-27 2022-09-23 3.106 13,745,853 +3,645 0.38% 42,691,256
2022-09-23 2022-09-21 3.292 13,742,208 +18,224 0.38% 45,243,748
2022-09-22 2022-09-20 3.292 13,723,984 -51,028 0.38% 45,183,749
2022-09-20 2022-09-16 3.259 13,775,012 +5,467 0.38% 44,898,232
2022-09-19 2022-09-15 3.402 13,769,545 +63,785 0.38% 46,844,876
2022-09-16 2022-09-14 3.479 13,705,760 -82,009 0.38% 47,680,762
2022-09-15 2022-09-13 3.556 13,787,769 -1,224,668 0.38% 49,025,250
2022-09-14 2022-09-09 3.567 15,012,437 +349,905 0.42% 53,544,561
2022-09-13 2022-09-08 3.380 14,662,532 -287,943 0.41% 49,561,050
2022-09-09 2022-09-07 3.391 14,950,475 +1,742,236 0.42% 50,698,403
2022-09-08 2022-09-06 3.183 13,208,239 +18,225 0.37% 42,036,226
2022-09-07 2022-09-05 3.117 13,190,014 -9,112 0.37% 41,109,709
2022-09-06 2022-09-02 3.095 13,199,126 +45,560 0.37% 40,848,404
2022-09-05 2022-09-01 3.150 13,153,566 -21,869 0.37% 41,429,168
2022-09-02 2022-08-31 3.183 13,175,435 -83,831 0.37% 41,931,825
2022-09-01 2022-08-30 3.270 13,259,266 +32,803 0.37% 43,362,724
2022-08-31 2022-08-29 3.347 13,226,463 -14,579 0.37% 44,271,513
2022-08-30 2022-08-26 3.369 13,241,042 -29,159 0.37% 44,610,937
2022-08-29 2022-08-25 3.369 13,270,201 -105,700 0.37% 44,709,178
2022-08-26 2022-08-24 3.226 13,375,901 +20,046 0.37% 43,156,993
2022-08-25 2022-08-23 3.139 13,355,855 -9,112 0.37% 41,919,736
2022-08-24 2022-08-22 3.084 13,364,967 +164,018 0.37% 41,214,973
2022-08-22 2022-08-18 3.073 13,200,949 -12,757 0.37% 40,564,300
2022-08-19 2022-08-17 3.117 13,213,706 -3,645 0.37% 41,183,551
2022-08-18 2022-08-16 3.084 13,217,351 +16,402 0.37% 40,759,754
2022-08-16 2022-08-12 3.205 13,200,949 -180,420 0.37% 42,302,770
2022-08-15 2022-08-11 3.117 13,381,369 +1,823 0.37% 41,706,111
2022-08-12 2022-08-10 3.018 13,379,546 +1,822 0.37% 40,378,937
2022-08-11 2022-08-09 3.051 13,377,724 -911,211 0.37% 40,813,875
2022-08-09 2022-08-05 3.040 14,288,935 -9,113 0.40% 43,437,061
2022-08-08 2022-08-04 2.963 14,298,048 +9,113 0.40% 42,366,376
2022-08-04 2022-08-02 3.007 14,288,935 -16,402 0.40% 42,966,624
2022-08-03 2022-08-01 3.095 14,305,337 +205,934 0.40% 44,271,884
2022-08-02 2022-07-29 3.128 14,099,403 +100,233 0.39% 44,098,761
2022-08-01 2022-07-28 3.150 13,999,170 +442,849 0.39% 44,092,527
2022-07-29 2022-07-27 3.117 13,556,321 +9,112 0.38% 42,251,389
2022-07-27 2022-07-25 3.117 13,547,209 -18,224 0.38% 42,222,989
2022-07-26 2022-07-22 3.062 13,565,433 +10,934 0.38% 41,535,426
2022-07-25 2022-07-21 3.106 13,554,499 -153,083 0.38% 42,096,958
2022-07-22 2022-07-20 3.150 13,707,582 -3,645 0.38% 43,174,126
2022-07-21 2022-07-19 3.194 13,711,227 +98,411 0.38% 43,787,497
2022-07-20 2022-07-18 3.194 13,612,816 -1,823 0.38% 43,473,216
2022-07-19 2022-07-15 2.985 13,614,639 -5,467 0.38% 40,640,200
2022-07-18 2022-07-14 3.084 13,620,106 -178,598 0.38% 42,001,772
2022-07-15 2022-07-13 3.084 13,798,704 -3,644 0.38% 42,552,534
2022-07-14 2022-07-12 3.128 13,802,348 +10,934 0.38% 43,169,661
2022-07-13 2022-07-11 3.205 13,791,414 +85,654 0.38% 44,194,930
2022-07-12 2022-07-08 3.281 13,705,760 +379,064 0.38% 44,973,337
2022-07-11 2022-07-07 3.194 13,326,696 -109,345 0.37% 42,559,477
2022-07-08 2022-07-06 3.205 13,436,041 +293,410 0.37% 43,056,129
2022-07-07 2022-07-05 3.336 13,142,631 -282,476 0.37% 43,846,679
2022-07-06 2022-07-04 3.281 13,425,107 +56,495 0.37% 44,052,418
2022-07-05 2022-06-30 3.259 13,368,612 +783,642 0.37% 43,573,613
2022-07-04 2022-06-29 3.336 12,584,970 +63,785 0.35% 41,986,200
2022-06-30 2022-06-28 3.530 12,521,185 +10,934 0.35% 44,199,299
2022-06-29 2022-06-27 3.440 12,510,251 -259,148 0.35% 43,035,589
2022-06-28 2022-06-24 3.305 12,769,399 +1,156,387 0.36% 42,204,435
2022-06-27 2022-06-23 3.350 11,613,012 +738,308 0.33% 38,904,644
2022-06-24 2022-06-22 3.384 10,874,704 +3,558 0.31% 36,798,002
2022-06-23 2022-06-21 3.507 10,871,146 +8,895 0.31% 38,130,300
2022-06-22 2022-06-20 3.418 10,862,251 +10,675 0.31% 37,122,201
2022-06-21 2022-06-17 3.519 10,851,576 +21,348 0.31% 38,183,651
2022-06-20 2022-06-16 3.631 10,830,228 +209,929 0.31% 39,326,059
2022-06-17 2022-06-15 3.699 10,620,299 -169,010 0.30% 39,280,133
2022-06-16 2022-06-14 3.631 10,789,309 +78,278 0.31% 39,177,476
2022-06-15 2022-06-13 3.789 10,711,031 -846,831 0.31% 40,579,013
2022-06-14 2022-06-10 3.890 11,557,862 +512,369 0.33% 44,956,646
2022-06-13 2022-06-09 4.103 11,045,493 -14,233 0.31% 45,322,961
2022-06-10 2022-06-08 4.148 11,059,726 +10,674 0.32% 45,878,693
2022-06-09 2022-06-07 4.092 11,049,052 -28,464 0.31% 45,213,352
2022-06-06 2022-06-01 4.013 11,077,516 -8,896 0.32% 44,458,101
2022-06-02 2022-05-31 4.025 11,086,412 -21,348 0.32% 44,618,436
2022-06-01 2022-05-30 3.923 11,107,760 +8,895 0.32% 43,580,501
2022-05-31 2022-05-27 3.878 11,098,865 -21,349 0.32% 43,046,512
2022-05-30 2022-05-26 3.867 11,120,214 +23,128 0.32% 43,004,301
2022-05-27 2022-05-25 3.867 11,097,086 +44,476 0.32% 42,914,860
2022-05-26 2022-05-24 3.867 11,052,610 -183,242 0.32% 42,742,861
2022-05-25 2022-05-23 4.025 11,235,852 -224,162 0.32% 45,219,873
2022-05-24 2022-05-20 3.923 11,460,014 -40,918 0.33% 44,962,544
2022-05-23 2022-05-19 3.665 11,500,932 -10,674 0.33% 42,149,355
2022-05-20 2022-05-18 3.676 11,511,606 +99,627 0.33% 42,317,887
2022-05-19 2022-05-17 3.665 11,411,979 +334,463 0.33% 41,823,355
2022-05-18 2022-05-16 3.519 11,077,516 -5,338 0.32% 38,978,671
2022-05-16 2022-05-12 3.328 11,082,854 +92,511 0.32% 36,879,381
2022-05-13 2022-05-11 3.485 10,990,343 +92,511 0.31% 38,301,276
2022-05-12 2022-05-10 3.429 10,897,832 +17,791 0.31% 37,366,313
2022-05-11 2022-05-06 3.575 10,880,041 +985,597 0.31% 38,895,374
2022-05-10 2022-05-05 3.923 9,894,444 +14,232 0.28% 38,820,142
2022-05-06 2022-05-04 3.957 9,880,212 -716,959 0.28% 39,097,522
2022-05-05 2022-05-03 4.081 10,597,171 +362,927 0.30% 43,245,096
2022-05-04 2022-04-29 4.216 10,234,244 +339,800 0.29% 43,144,688
2022-05-03 2022-04-28 4.216 9,894,444 -37,360 0.28% 41,712,187
2022-04-29 2022-04-27 4.103 9,931,804 +58,709 0.28% 40,753,162
2022-04-28 2022-04-26 3.833 9,873,095 -69,384 0.28% 37,848,441
2022-04-27 2022-04-25 4.081 9,942,479 +804,134 0.28% 40,573,419
2022-04-26 2022-04-22 4.733 9,138,345 -8,895 0.26% 43,250,382
2022-04-25 2022-04-21 4.789 9,147,240 +49,813 0.26% 43,806,643
2022-04-22 2022-04-20 4.969 9,097,427 +124,534 0.26% 45,204,446
2022-04-21 2022-04-19 5.317 8,972,893 -110,301 0.26% 47,712,693
2022-04-20 2022-04-14 5.385 9,083,194 -170,790 0.26% 48,911,886
2022-04-19 2022-04-13 5.183 9,253,984 -8,895 0.26% 47,958,984
2022-04-14 2022-04-12 4.901 9,262,879 -88,953 0.26% 45,401,770
2022-04-11 2022-04-07 5.149 9,351,832 +151,220 0.27% 48,150,686
2022-04-08 2022-04-06 5.284 9,200,612 +5,337 0.26% 48,613,275
2022-04-07 2022-04-04 5.329 9,195,275 +8,895 0.26% 48,998,566
2022-04-06 2022-04-01 5.227 9,186,380 -172,568 0.26% 48,021,715
2022-04-04 2022-03-31 5.171 9,358,948 +1,779 0.27% 48,397,750
2022-04-01 2022-03-30 5.295 9,357,169 -316,672 0.27% 49,545,667
2022-03-31 2022-03-29 5.430 9,673,841 +201,033 0.28% 52,527,457
2022-03-30 2022-03-28 5.407 9,472,808 -83,615 0.27% 51,222,894
2022-03-29 2022-03-25 5.317 9,556,423 -17,791 0.27% 50,815,571
2022-03-28 2022-03-24 5.509 9,574,214 -165,452 0.27% 52,739,926
2022-03-23 2022-03-21 5.261 9,739,666 -12,454 0.28% 51,242,489
2022-03-22 2022-03-18 5.261 9,752,120 +620,891 0.28% 51,308,013
2022-03-21 2022-03-17 5.059 9,131,229 +154,778 0.26% 46,193,626
2022-03-18 2022-03-16 4.733 8,976,451 -170,789 0.26% 42,484,163
2022-03-17 2022-03-15 4.362 9,147,240 -71,163 0.26% 39,899,008
2022-03-16 2022-03-14 4.913 9,218,403 +10,675 0.26% 45,287,404
2022-03-15 2022-03-11 5.531 9,207,728 -197,476 0.26% 50,928,148
2022-03-14 2022-03-10 5.531 9,405,204 +106,744 0.27% 52,020,393
2022-03-11 2022-03-09 5.632 9,298,460 +270,416 0.27% 52,370,782
2022-03-10 2022-03-08 5.936 9,028,044 -7,116 0.26% 53,588,042
2022-03-09 2022-03-07 6.554 9,035,160 -259,742 0.26% 59,216,769
2022-03-08 2022-03-04 6.464 9,294,902 +17,791 0.26% 60,083,187
2022-03-07 2022-03-03 6.442 9,277,111 -129,872 0.26% 59,759,599
2022-03-03 2022-03-01 5.992 9,406,983 -60,488 0.27% 56,366,085
2022-03-02 2022-02-28 6.082 9,467,471 +19,570 0.27% 57,579,985
2022-03-01 2022-02-25 5.992 9,447,901 +14,233 0.27% 56,611,263
2022-02-28 2022-02-24 6.048 9,433,668 -302,440 0.27% 57,056,242
2022-02-25 2022-02-23 6.014 9,736,108 +354,032 0.28% 58,557,087
2022-02-24 2022-02-22 6.161 9,382,076 +595,984 0.27% 57,798,931
2022-02-23 2022-02-21 5.992 8,786,092 -26,686 0.25% 52,645,743
2022-02-22 2022-02-18 6.037 8,812,778 -3,558 0.25% 53,201,934
2022-02-21 2022-02-17 6.093 8,816,336 +24,907 0.25% 53,718,976
2022-02-18 2022-02-16 5.790 8,791,429 +5,337 0.25% 50,898,737
2022-02-17 2022-02-15 5.700 8,786,092 +1,779 0.25% 50,077,658
2022-02-16 2022-02-14 5.902 8,784,313 +3,558 0.25% 51,845,063
2022-02-15 2022-02-11 5.868 8,780,755 -923,330 0.25% 51,527,926
2022-02-14 2022-02-10 5.835 9,704,085 -80,058 0.28% 56,619,007
2022-02-11 2022-02-09 5.598 9,784,143 -371,822 0.28% 54,776,268
2022-02-10 2022-02-08 5.126 10,155,965 +26,686 0.29% 52,062,658
2022-02-09 2022-02-07 4.890 10,129,279 +12,453 0.29% 49,534,535
2022-02-08 2022-02-04 4.778 10,116,826 -10,674 0.29% 48,336,312
2022-02-07 2022-01-31 4.620 10,127,500 -144,104 0.29% 46,793,376
2022-02-04 2022-01-27 4.935 10,271,604 -14,232 0.29% 50,692,428
2022-01-28 2022-01-26 4.958 10,285,836 +364,706 0.29% 50,993,930
2022-01-27 2022-01-25 4.812 9,921,130 +16,012 0.28% 47,735,911
2022-01-26 2022-01-24 5.025 9,905,118 -7,117 0.28% 49,774,566
2022-01-25 2022-01-21 5.261 9,912,235 -149,440 0.28% 52,150,412
2022-01-24 2022-01-20 5.171 10,061,675 -78,279 0.29% 52,031,748
2022-01-21 2022-01-19 5.149 10,139,954 +24,907 0.29% 52,208,566
2022-01-20 2022-01-18 5.059 10,115,047 +133,429 0.29% 51,170,625
2022-01-19 2022-01-17 5.014 9,981,618 +3,558 0.28% 50,046,776
2022-01-18 2022-01-14 5.138 9,978,060 +88,953 0.28% 51,262,834
2022-01-17 2022-01-13 5.464 9,889,107 -370,044 0.28% 54,029,836
2022-01-14 2022-01-12 5.396 10,259,151 +48,035 0.29% 55,359,602
2022-01-13 2022-01-11 5.385 10,211,116 +67,604 0.29% 54,985,607
2022-01-12 2022-01-10 5.104 10,143,512 -17,790 0.29% 51,770,755
2022-01-11 2022-01-07 4.935 10,161,302 +24,906 0.29% 50,148,065
2022-01-07 2022-01-05 4.643 10,136,396 +10,675 0.29% 47,062,384
2022-01-06 2022-01-04 4.823 10,125,721 +12,453 0.29% 48,834,141
2022-01-05 2022-01-03 4.958 10,113,268 +49,814 0.29% 50,138,393
2022-01-04 2021-12-31 4.845 10,063,454 -23,128 0.29% 48,760,106
2022-01-03 2021-12-29 4.800 10,086,582 -69,383 0.29% 48,418,597
2021-12-30 2021-12-28 4.946 10,155,965 +19,569 0.29% 50,235,898
2021-12-29 2021-12-24 5.081 10,136,396 -32,023 0.29% 51,506,532
2021-12-28 2021-12-22 4.767 10,168,419 +8,896 0.29% 48,468,501
2021-12-22 2021-12-20 4.620 10,159,523 +23,127 0.29% 46,941,336
2021-12-21 2021-12-17 4.767 10,136,396 +5,337 0.29% 48,315,862
2021-12-20 2021-12-16 4.699 10,131,059 -10,674 0.29% 47,607,067
2021-12-17 2021-12-15 4.486 10,141,733 -78,278 0.29% 45,490,988
2021-12-16 2021-12-14 4.553 10,220,011 -23,128 0.29% 46,531,461
2021-12-15 2021-12-13 4.789 10,243,139 +5,337 0.29% 49,054,965
2021-12-14 2021-12-10 4.823 10,237,802 +40,918 0.29% 49,374,683
2021-12-13 2021-12-09 4.767 10,196,884 -6,614,531 0.29% 48,604,182
2021-12-10 2021-12-08 4.890 16,811,415 +26,686 0.48% 82,211,738
2021-12-09 2021-12-07 4.789 16,784,729 +120,976 0.48% 80,383,005
2021-12-08 2021-12-06 4.530 16,663,753 +227,719 0.47% 75,494,996
2021-12-07 2021-12-03 4.351 16,436,034 -103,185 0.47% 71,506,957
2021-12-06 2021-12-02 4.204 16,539,219 -106,744 0.47% 69,538,754
2021-12-02 2021-11-30 4.306 16,645,963 -5,337 0.47% 71,671,749
2021-12-01 2021-11-29 4.272 16,651,300 +423,416 0.47% 71,133,151
2021-11-30 2021-11-26 4.362 16,227,884 -44,477 0.46% 70,783,808
2021-11-26 2021-11-24 4.497 16,272,361 +1,330,734 0.46% 73,173,001
2021-11-25 2021-11-23 4.486 14,941,627 +3,558 0.43% 67,021,029
2021-11-23 2021-11-19 4.575 14,938,069 -7,116 0.43% 68,348,529
2021-11-22 2021-11-18 4.497 14,945,185 +32,023 0.43% 67,205,001
2021-11-19 2021-11-17 4.508 14,913,162 +62,267 0.43% 67,228,653
2021-11-18 2021-11-16 4.530 14,850,895 +202,813 0.42% 67,281,858
2021-11-17 2021-11-15 4.609 14,648,082 -5,338 0.42% 67,515,723
2021-11-16 2021-11-12 4.699 14,653,420 +3,558 0.42% 68,858,187
2021-11-15 2021-11-11 4.755 14,649,862 -135,208 0.42% 69,664,930
2021-11-12 2021-11-10 4.497 14,785,070 +485,683 0.42% 66,485,001
2021-11-11 2021-11-09 4.665 14,299,387 -46,256 0.41% 66,712,285
2021-11-09 2021-11-05 4.620 14,345,643 -201,033 0.41% 66,282,998
2021-11-05 2021-11-03 4.980 14,546,676 +23,127 0.41% 72,444,896
2021-11-04 2021-11-02 4.980 14,523,549 +1,869,789 0.41% 72,329,720
2021-11-03 2021-11-01 5.149 12,653,760 +7,116 0.36% 65,151,643
2021-11-02 2021-10-29 5.227 12,646,644 +181,464 0.36% 66,110,212
2021-11-01 2021-10-28 5.306 12,465,180 +2,090,391 0.36% 66,142,538
2021-10-29 2021-10-27 5.621 10,374,789 +4,396,048 0.30% 58,316,249
2021-10-28 2021-10-26 6.059 5,978,741 -67,604 0.17% 36,227,537
2021-10-27 2021-10-25 6.116 6,046,345 -313,114 0.17% 36,977,039
2021-10-26 2021-10-22 6.104 6,359,459 +1,779 0.18% 38,820,427
2021-10-25 2021-10-21 6.284 6,357,680 -7,116 0.18% 39,953,127
2021-10-22 2021-10-20 6.307 6,364,796 -195,697 0.18% 40,140,951
2021-10-21 2021-10-19 6.520 6,560,493 -588,867 0.19% 42,776,453
2021-10-20 2021-10-18 6.532 7,149,360 -85,395 0.20% 46,696,422
2021-10-19 2021-10-15 6.093 7,234,755 +318,451 0.21% 44,082,216
2021-10-18 2021-10-12 5.958 6,916,304 -64,046 0.20% 41,208,826
2021-10-15 2021-10-11 5.981 6,980,350 -185,022 0.20% 41,747,371
2021-10-12 2021-10-08 6.262 7,165,372 -2,789,560 0.20% 44,867,745
2021-10-11 2021-10-07 6.554 9,954,932 +2,645,457 0.28% 65,244,988
2021-10-08 2021-10-06 6.509 7,309,475 +8,895 0.21% 47,577,876
2021-10-07 2021-10-05 6.801 7,300,580 +204,592 0.21% 49,653,863
2021-10-06 2021-10-04 6.397 7,095,988 -156,557 0.20% 45,390,550
2021-10-05 2021-09-30 6.621 7,252,545 -60,488 0.21% 48,022,640
2021-10-04 2021-09-29 6.487 7,313,033 +39,139 0.21% 47,436,610
2021-09-30 2021-09-28 6.779 7,273,894 +243,731 0.21% 49,308,817
2021-09-29 2021-09-27 6.340 7,030,163 -560,403 0.20% 44,574,328
2021-09-28 2021-09-24 6.768 7,590,566 +7,116 0.22% 51,370,164
2021-09-27 2021-09-23 7.037 7,583,450 +185,022 0.22% 53,368,066
2021-09-24 2021-09-21 7.363 7,398,428 -83,616 0.21% 54,477,987
2021-09-23 2021-09-20 7.161 7,482,044 -88,952 0.21% 53,579,665
2021-09-21 2021-09-17 7.420 7,570,996 -14,233 0.22% 56,174,246
2021-09-20 2021-09-16 7.521 7,585,229 +5,337 0.22% 57,047,303
2021-09-17 2021-09-15 7.588 7,579,892 -3,202,301 0.22% 57,518,439
2021-09-16 2021-09-14 7.622 10,782,193 -5,744,573 0.31% 82,182,074
2021-09-15 2021-09-13 8.105 16,526,766 -2,976,361 0.47% 133,956,393
2021-09-14 2021-09-10 7.498 19,503,127 -124,534 0.56% 146,241,416
2021-09-13 2021-09-09 7.566 19,627,661 -5,525,749 0.56% 148,499,132
2021-09-10 2021-09-08 7.195 25,153,410 -412,741 0.72% 180,974,400
2021-09-09 2021-09-07 6.925 25,566,151 -35,581 0.73% 177,046,100
2021-09-08 2021-09-06 6.700 25,601,732 +163,673 0.73% 171,536,249
2021-09-07 2021-09-03 6.352 25,438,059 -129,871 0.73% 161,574,463
2021-09-06 2021-09-02 6.273 25,567,930 -97,848 0.73% 160,387,334
2021-09-03 2021-09-01 5.992 25,665,778 +7,559,210 0.73% 153,787,821
2021-09-02 2021-08-31 6.340 18,106,568 +962,470 0.52% 114,803,610
2021-09-01 2021-08-30 6.149 17,144,098 -206,371 0.49% 105,424,675
2021-08-31 2021-08-27 5.846 17,350,469 -334,463 0.49% 101,427,300
2021-08-30 2021-08-26 5.722 17,684,932 -350,474 0.50% 101,195,565
2021-08-27 2021-08-25 5.452 18,035,406 +94,290 0.51% 98,334,964
2021-08-26 2021-08-24 5.104 17,941,116 +1,779 0.51% 91,568,397
2021-08-25 2021-08-23 5.025 17,939,337 -48,034 0.51% 90,147,609
2021-08-24 2021-08-20 4.890 17,987,371 -144,104 0.51% 87,962,437
2021-08-23 2021-08-19 4.946 18,131,475 +3,558 0.52% 89,686,301
2021-08-20 2021-08-18 5.149 18,127,917 +10,675 0.52% 93,336,967
2021-08-19 2021-08-17 5.160 18,117,242 -85,395 0.52% 93,485,676
2021-08-18 2021-08-16 5.430 18,202,637 -558,624 0.52% 98,837,498
2021-08-17 2021-08-13 5.688 18,761,261 -32,023 0.53% 106,721,727
2021-08-16 2021-08-12 5.643 18,793,284 +1,245,340 0.54% 106,058,797
2021-08-13 2021-08-11 5.509 17,547,944 +92,511 0.50% 96,663,524
2021-08-12 2021-08-10 5.329 17,455,433 +8,895 0.50% 93,014,203
2021-08-11 2021-08-09 5.239 17,446,538 -1,871,567 0.50% 91,397,745
2021-08-10 2021-08-06 5.250 19,318,105 -67,604 0.55% 101,419,556
2021-08-09 2021-08-05 5.014 19,385,709 -5,338 0.55% 97,197,893
2021-08-06 2021-08-04 5.126 19,391,047 +56,930 0.55% 99,404,582
2021-08-05 2021-08-03 5.036 19,334,117 +80,058 0.55% 97,373,921
2021-08-04 2021-08-02 5.385 19,254,059 -17,791 0.55% 103,680,746
2021-08-03 2021-07-30 5.329 19,271,850 -32,023 0.55% 102,693,286
2021-08-02 2021-07-29 5.205 19,303,873 +37,360 0.55% 100,476,788
2021-07-30 2021-07-28 4.935 19,266,513 +69,384 0.55% 95,084,109
2021-07-29 2021-07-27 4.980 19,197,129 -355,812 0.55% 95,604,935
2021-07-28 2021-07-26 5.396 19,552,941 -839,714 0.56% 105,510,002
2021-07-27 2021-07-23 5.441 20,392,655 +843,272 0.58% 110,958,208
2021-07-26 2021-07-22 5.632 19,549,383 -3,056,418 0.56% 110,106,025
2021-07-23 2021-07-21 5.284 22,605,801 -478,566 0.64% 119,442,273
2021-07-22 2021-07-20 5.126 23,084,367 +446,543 0.66% 118,337,698
2021-07-21 2021-07-19 5.430 22,637,824 -30,244 0.65% 122,919,876
2021-07-20 2021-07-16 5.261 22,668,068 -46,256 0.65% 119,261,608
2021-07-19 2021-07-15 5.115 22,714,324 +263,301 0.65% 116,185,389
2021-07-16 2021-07-14 5.104 22,451,023 +16,011 0.64% 114,586,193
2021-07-15 2021-07-13 5.306 22,435,012 -10,674 0.64% 119,044,300
2021-07-14 2021-07-12 5.261 22,445,686 +12,453 0.64% 118,091,609
2021-07-13 2021-07-09 5.250 22,433,233 -5,475,935 0.64% 117,773,898
2021-07-12 2021-07-08 4.958 27,909,168 -131,650 0.80% 138,364,852
2021-07-09 2021-07-07 5.250 28,040,818 +220,603 0.80% 147,213,576
2021-07-08 2021-07-06 5.227 27,820,215 -7,117 0.79% 145,429,911
2021-07-07 2021-07-05 5.351 27,827,332 -33,802 0.79% 148,908,272
2021-07-06 2021-07-02 5.070 27,861,134 -5,337 0.79% 141,258,839
2021-07-05 2021-06-30 5.205 27,866,471 -169,010 0.79% 145,045,168
2021-07-02 2021-06-29 5.025 28,035,481 +1,779 0.80% 140,882,107
2021-06-30 2021-06-28 5.216 28,033,702 +611,995 0.80% 146,230,759
2021-06-29 2021-06-25 5.272 27,421,707 -35,581 0.78% 144,579,804
2021-06-28 2021-06-24 4.958 27,457,288 -44,476 0.78% 136,124,573
2021-06-25 2021-06-23 4.924 27,501,764 -325,568 0.78% 135,417,554
2021-06-24 2021-06-22 4.542 27,827,332 -8,895 0.79% 126,384,332
2021-06-22 2021-06-18 4.632 27,836,227 -5,337 0.79% 128,928,191
2021-06-21 2021-06-17 4.632 27,841,564 -60,488 0.79% 128,952,910
2021-06-18 2021-06-16 4.508 27,902,052 +30,244 0.80% 125,782,673
2021-06-17 2021-06-15 4.879 27,871,808 +435,869 0.79% 135,986,305
2021-06-16 2021-06-11 5.059 27,435,939 -309,556 0.78% 138,794,624
2021-06-15 2021-06-10 4.789 27,745,495 -4,433,408 0.79% 132,874,725
2021-06-11 2021-06-09 4.823 32,178,903 +8,895 0.92% 155,191,821
2021-06-10 2021-06-08 4.755 32,170,008 -6,138,634 0.92% 152,979,007
2021-06-09 2021-06-07 4.901 38,308,642 -37,360 1.09% 187,768,851
2021-06-08 2021-06-04 4.767 38,346,002 +163,673 1.09% 182,778,980
2021-06-07 2021-06-03 4.901 38,182,329 -7,116 1.09% 187,149,731
2021-06-04 2021-06-02 5.025 38,189,445 +10,674 1.09% 191,907,157
2021-06-03 2021-06-01 5.070 38,178,771 +85,395 1.09% 193,570,329
2021-06-02 2021-05-31 5.160 38,093,376 +28,465 1.09% 196,563,307
2021-06-01 2021-05-28 5.149 38,064,911 -144,104 1.09% 195,988,504
2021-05-31 2021-05-27 4.924 38,209,015 -690,274 1.09% 188,139,617
2021-05-28 2021-05-26 4.857 38,899,289 -243,730 1.11% 188,914,682
2021-05-27 2021-05-25 4.946 39,143,019 +65,825 1.12% 193,618,699
2021-05-26 2021-05-24 4.823 39,077,194 -805,913 1.11% 188,460,772
2021-05-25 2021-05-21 5.081 39,883,107 +250,847 1.14% 202,659,852
2021-05-24 2021-05-20 4.857 39,632,260 +560,403 1.13% 192,474,361
2021-05-21 2021-05-18 5.205 39,071,857 +167,231 1.11% 203,369,278
2021-05-20 2021-05-17 5.036 38,904,626 +33,802 1.11% 195,938,402
2021-05-18 2021-05-14 4.913 38,870,824 -19,569 1.11% 190,961,354
2021-05-17 2021-05-13 5.059 38,890,393 -58,709 1.11% 196,741,124
2021-05-14 2021-05-12 5.486 38,949,102 +4,077,597 1.11% 213,676,900
2021-05-13 2021-05-11 5.565 34,871,505 +9,110,547 0.99% 194,051,137
2021-05-12 2021-05-10 5.880 25,760,958 +8,459,413 0.73% 151,462,109
2021-05-11 2021-05-07 5.340 17,301,545 -926,888 0.49% 92,388,688
2021-05-10 2021-05-06 5.295 18,228,433 +2,049,473 0.52% 96,518,496
2021-05-07 2021-05-05 5.059 16,178,960 -158,336 0.46% 81,847,123
2021-05-06 2021-05-04 5.003 16,337,296 +263,300 0.47% 81,729,810
2021-05-05 2021-05-03 4.587 16,073,996 +7,116 0.46% 73,726,620
2021-05-04 2021-04-30 4.553 16,066,880 -36,382 0.46% 73,152,113
2021-05-03 2021-04-29 4.800 16,103,262 -229,498 0.46% 77,300,453
2021-04-30 2021-04-28 4.508 16,332,760 +115,639 0.47% 73,628,212
2021-04-29 2021-04-27 4.620 16,217,121 -7,116 0.46% 74,930,026
2021-04-28 2021-04-26 4.587 16,224,237 +3,558 0.46% 74,415,730
2021-04-27 2021-04-23 4.452 16,220,679 -23,128 0.46% 72,211,193
2021-04-26 2021-04-22 4.407 16,243,807 +87,174 0.46% 71,583,708
2021-04-23 2021-04-21 4.328 16,156,633 -201,034 0.46% 69,928,126
2021-04-22 2021-04-20 4.384 16,357,667 -7,116 0.47% 71,717,687
2021-04-21 2021-04-19 4.351 16,364,783 -56,930 0.47% 71,196,971
2021-04-20 2021-04-16 4.261 16,421,713 +58,709 0.47% 69,967,760
2021-04-19 2021-04-15 4.407 16,363,004 -14,232 0.47% 72,108,989
2021-04-16 2021-04-14 4.204 16,377,236 -457,218 0.47% 68,857,700
2021-04-15 2021-04-13 4.036 16,834,454 -12,453 0.48% 67,941,290
2021-04-14 2021-04-12 3.912 16,846,907 -515,926 0.48% 65,908,242
2021-04-13 2021-04-09 4.171 17,362,833 +286,428 0.49% 72,416,045
2021-04-12 2021-04-08 4.025 17,076,405 -551,508 0.49% 68,725,795
2021-04-09 2021-04-07 3.856 17,627,913 +750,762 0.50% 67,972,825
2021-04-08 2021-04-01 3.699 16,877,151 -8,895 0.48% 62,421,663
2021-04-07 2021-03-31 3.597 16,886,046 -222,382 0.48% 60,746,079
2021-04-01 2021-03-30 3.811 17,108,428 +135,208 0.49% 65,200,377
2021-03-31 2021-03-29 3.744 16,973,220 -161,894 0.48% 63,540,229
2021-03-30 2021-03-26 3.766 17,135,114 +74,720 0.49% 64,531,552
2021-03-29 2021-03-25 3.665 17,060,394 +140,546 0.49% 62,524,029
2021-03-26 2021-03-24 3.474 16,919,848 +250,847 0.48% 58,775,352
2021-03-25 2021-03-23 3.789 16,669,001 +969,585 0.48% 63,150,934
2021-03-24 2021-03-22 4.204 15,699,416 -85,395 0.45% 66,007,822
2021-03-23 2021-03-19 4.058 15,784,811 +202,813 0.45% 64,059,994
2021-03-22 2021-03-18 4.261 15,581,998 +261,521 0.44% 66,389,998
2021-03-19 2021-03-17 4.339 15,320,477 -58,709 0.44% 66,481,360
2021-03-18 2021-03-16 4.542 15,379,186 -215,265 0.44% 69,848,168
2021-03-17 2021-03-15 4.677 15,594,451 +32,023 0.44% 72,929,582
2021-03-16 2021-03-12 4.508 15,562,428 -307,777 0.44% 70,155,549
2021-03-15 2021-03-11 4.744 15,870,205 +222,382 0.45% 75,289,652
2021-03-12 2021-03-10 4.204 15,647,823 -279,312 0.45% 65,790,900
2021-03-11 2021-03-09 4.092 15,927,135 -777,448 0.45% 65,174,746
2021-03-10 2021-03-08 3.968 16,704,583 -2,097,507 0.48% 66,290,401
2021-03-09 2021-03-05 4.025 18,802,090 -708,064 0.54% 75,670,997
2021-03-08 2021-03-04 4.418 19,510,154 +1,626,057 0.56% 86,197,278
2021-03-05 2021-03-03 4.620 17,884,097 -346,916 0.51% 82,632,167
2021-03-04 2021-03-02 4.081 18,231,013 -389,613 0.52% 74,397,395
2021-03-03 2021-03-01 4.283 18,620,626 -3,558 0.53% 79,755,300
2021-03-02 2021-02-26 4.407 18,624,184 -1,693,662 0.53% 82,073,626
2021-03-01 2021-02-25 4.654 20,317,846 +1,462,384 0.58% 94,562,361
2021-02-26 2021-02-24 3.980 18,855,462 -421,636 0.54% 75,037,912
2021-02-25 2021-02-23 4.351 19,277,098 +138,766 0.55% 83,867,350
2021-02-24 2021-02-22 4.362 19,138,332 +674,263 0.55% 83,478,784
2021-02-23 2021-02-19 3.789 18,464,069 -380,718 0.53% 69,951,594
2021-02-22 2021-02-18 3.721 18,844,787 -482,125 0.54% 70,122,845
2021-02-19 2021-02-17 3.654 19,326,912 +683,158 0.55% 70,613,239
2021-02-18 2021-02-16 3.463 18,643,754 +2,015,671 0.53% 64,554,182
2021-02-17 2021-02-11 3.080 16,628,083 -4,774,987 0.47% 51,219,230
2021-02-16 2021-02-09 3.125 21,403,070 +1,257,792 0.61% 66,889,996
2021-02-10 2021-02-08 3.035 20,145,278 +4,314,212 0.57% 61,147,306
2021-02-09 2021-02-05 2.822 15,831,066 -400,288 0.45% 44,670,847
2021-02-08 2021-02-04 2.810 16,231,354 -53,371 0.46% 45,617,876
2021-02-05 2021-02-03 2.878 16,284,725 +241,951 0.46% 46,866,303
2021-02-04 2021-02-02 2.889 16,042,774 -44,476 0.46% 46,350,336
2021-02-03 2021-02-01 2.732 16,087,250 +2,313,663 0.46% 43,946,914
2021-02-02 2021-01-29 2.653 13,773,587 +1,277,362 0.39% 36,542,593
2021-02-01 2021-01-28 2.709 12,496,225 +65,825 0.36% 33,856,042
2021-01-29 2021-01-27 2.766 12,430,400 -32,023 0.35% 34,376,409
2021-01-28 2021-01-26 2.844 12,462,423 -346,916 0.36% 35,445,680
2021-01-27 2021-01-25 2.934 12,809,339 +30,244 0.37% 37,584,392
2021-01-26 2021-01-22 2.923 12,779,095 -126,313 0.36% 37,351,990
2021-01-25 2021-01-21 3.148 12,905,408 +871,738 0.37% 40,622,820
2021-01-22 2021-01-20 2.979 12,033,670 -373,602 0.34% 35,849,597
2021-01-21 2021-01-19 2.923 12,407,272 -1,049,643 0.35% 36,265,190
2021-01-20 2021-01-18 2.979 13,456,915 +261,521 0.38% 40,089,597
2021-01-19 2021-01-15 3.035 13,195,394 +1,779 0.38% 40,052,205
2021-01-18 2021-01-14 3.024 13,193,615 -129,871 0.38% 39,898,484
2021-01-15 2021-01-13 3.103 13,323,486 -259,742 0.38% 41,339,694
2021-01-14 2021-01-12 3.114 13,583,228 -26,686 0.39% 42,298,314
2021-01-13 2021-01-11 3.114 13,609,914 -2,334,122 0.39% 42,381,415
2021-01-12 2021-01-08 3.406 15,944,036 -112,081 0.45% 54,310,174
2021-01-11 2021-01-07 3.451 16,056,117 -944,678 0.46% 55,413,962
2021-01-08 2021-01-06 3.170 17,000,795 -225,941 0.48% 53,896,261
2021-01-07 2021-01-05 3.226 17,226,736 -311,334 0.49% 55,580,852
2021-01-06 2021-01-04 3.283 17,538,070 +2,337,679 0.50% 57,571,156
2021-01-05 2020-12-31 3.080 15,200,391 -398,508 0.43% 46,821,533
2021-01-04 2020-12-29 3.035 15,598,899 -249,068 0.44% 47,347,605
2020-12-30 2020-12-28 3.125 15,847,967 -1,409,013 0.45% 49,528,897
2020-12-29 2020-12-24 3.047 17,256,980 -2,102,844 0.49% 52,574,408
2020-12-28 2020-12-22 2.957 19,359,824 -3,643,507 0.55% 57,239,714
2020-12-23 2020-12-21 3.170 23,003,331 -711,623 0.66% 72,925,622
2020-12-22 2020-12-18 3.249 23,714,954 -92,511 0.68% 77,047,834
2020-12-21 2020-12-17 3.260 23,807,465 +859,284 0.68% 77,616,035
2020-12-17 2020-12-15 3.035 22,948,181 -261,521 0.65% 69,655,006
2020-12-16 2020-12-14 3.080 23,209,702 -489,240 0.66% 71,492,491
2020-12-15 2020-12-11 3.125 23,698,942 +480,345 0.68% 74,065,176
2020-12-14 2020-12-10 3.125 23,218,597 -962,470 0.66% 72,563,976
2020-12-11 2020-12-09 3.114 24,181,067 +8,896 0.69% 75,300,096
2020-12-10 2020-12-08 3.159 24,172,171 -136,988 0.69% 76,359,360
2020-12-09 2020-12-07 3.215 24,309,159 -44,476 0.69% 78,158,510
2020-12-08 2020-12-04 3.193 24,353,635 +622,670 0.69% 77,753,945
2020-12-07 2020-12-03 3.136 23,730,965 -1,218,654 0.68% 74,432,037
2020-12-04 2020-12-02 3.361 24,949,619 -277,533 0.71% 83,863,968
2020-12-03 2020-12-01 3.373 25,227,152 +318,451 0.72% 85,080,451
2020-12-02 2020-11-30 3.440 24,908,701 +720,518 0.71% 85,686,580
2020-12-01 2020-11-27 3.193 24,188,183 +2,778,886 0.69% 77,225,706
2020-11-30 2020-11-26 3.193 21,409,297 +3,979,749 0.61% 68,353,546
2020-11-27 2020-11-25 3.092 17,429,548 +115,639 0.50% 53,883,912
2020-11-26 2020-11-24 3.159 17,313,909 +373,601 0.49% 54,694,260
2020-11-25 2020-11-23 2.889 16,940,308 +775,669 0.48% 48,943,467
2020-11-24 2020-11-20 2.552 16,164,639 -151,220 0.46% 41,250,780
2020-11-23 2020-11-19 2.473 16,315,859 +44,477 0.47% 40,352,730
2020-11-20 2020-11-18 2.518 16,271,382 +3,558 0.46% 40,974,415
2020-11-19 2020-11-17 2.462 16,267,824 +782,784 0.46% 40,051,048
2020-11-18 2020-11-16 2.473 15,485,040 -154,777 0.44% 38,297,931
2020-11-17 2020-11-13 2.327 15,639,817 +44,476 0.45% 36,395,050
2020-11-16 2020-11-12 2.361 15,595,341 +35,581 0.44% 36,817,515
2020-11-13 2020-11-11 2.372 15,559,760 -62,267 0.44% 36,908,437
2020-11-12 2020-11-10 2.316 15,622,027 +512,368 0.45% 36,178,029
2020-11-11 2020-11-09 2.248 15,109,659 -12,453 0.43% 33,972,301
2020-11-10 2020-11-06 2.057 15,122,112 -172,568 0.43% 31,110,274
2020-11-09 2020-11-05 2.012 15,294,680 -65,826 0.44% 30,777,528
2020-11-06 2020-11-04 1.967 15,360,506 -19,569 0.44% 30,219,263
2020-11-05 2020-11-03 1.956 15,380,075 -16,012 0.44% 30,084,861
2020-11-04 2020-11-02 1.900 15,396,087 +19,570 0.44% 29,250,774
2020-11-03 2020-10-30 1.900 15,376,517 +80,057 0.44% 29,213,593
2020-10-29 2020-10-27 1.934 15,296,460 +23,128 0.44% 29,577,379
2020-10-28 2020-10-23 2.001 15,273,332 -53,372 0.44% 30,562,867
2020-10-27 2020-10-22 1.967 15,326,704 +151,220 0.44% 30,152,763
2020-10-23 2020-10-21 1.979 15,175,484 -37,360 0.43% 30,025,865
2020-10-22 2020-10-20 1.945 15,212,844 +7,093,098 0.43% 29,586,720
2020-10-20 2020-10-16 1.922 8,119,746 -17,791 0.23% 15,609,136
2020-10-15 2020-10-12 1.934 8,137,537 -1,779 0.23% 15,734,818
2020-10-14 2020-10-09 1.900 8,139,316 +1,779 0.23% 15,463,753
2020-10-12 2020-10-08 1.922 8,137,537 -8,895 0.23% 15,643,337
2020-10-08 2020-10-06 1.889 8,146,432 -32,023 0.23% 15,385,692
2020-10-06 2020-09-30 1.776 8,178,455 +53,371 0.23% 14,526,757
2020-09-30 2020-09-28 1.776 8,125,084 +56,930 0.23% 14,431,958
2020-09-29 2020-09-25 1.765 8,068,154 -53,371 0.23% 14,240,136
2020-09-28 2020-09-24 1.810 8,121,525 +40,918 0.23% 14,699,541
2020-09-25 2020-09-23 1.889 8,080,607 -1,460,605 0.23% 15,261,372
2020-09-24 2020-09-22 1.922 9,541,212 +17,790 0.27% 18,341,716
2020-09-23 2020-09-21 1.979 9,523,422 +17,791 0.27% 18,842,824
2020-09-21 2020-09-17 2.024 9,505,631 -17,791 0.27% 19,235,069
2020-09-15 2020-09-11 2.035 9,523,422 -88,953 0.27% 19,378,132
2020-09-14 2020-09-10 2.035 9,612,375 +131,651 0.27% 19,559,132
2020-09-11 2020-09-09 2.102 9,480,724 -240,173 0.27% 19,930,739
2020-09-10 2020-09-08 2.125 9,720,897 +88,953 0.28% 20,654,203
2020-09-09 2020-09-07 2.125 9,631,944 -74,721 0.27% 20,465,203
2020-09-08 2020-09-04 2.136 9,706,665 -169,010 0.28% 20,733,086
2020-09-04 2020-09-02 2.170 9,875,675 -80,058 0.28% 21,427,150
2020-09-03 2020-09-01 2.203 9,955,733 -106,743 0.28% 21,936,615
2020-09-02 2020-08-31 2.136 10,062,476 +101,406 0.29% 21,493,085
2020-09-01 2020-08-28 2.215 9,961,070 -412,741 0.28% 22,060,356
2020-08-31 2020-08-27 2.215 10,373,811 -12,453 0.30% 22,974,436
2020-08-28 2020-08-26 2.170 10,386,264 +51,592 0.30% 22,534,969
2020-08-27 2020-08-25 2.338 10,334,672 +300,661 0.29% 24,165,753
2020-08-21 2020-08-19 2.338 10,034,011 -177,906 0.29% 23,462,712
2020-08-20 2020-08-18 2.372 10,211,917 +222,382 0.29% 24,223,117
2020-08-19 2020-08-17 2.282 9,989,535 -533,716 0.28% 22,797,205
2020-08-17 2020-08-13 2.282 10,523,251 -601,322 0.30% 24,015,203
2020-08-14 2020-08-12 2.316 11,124,573 +97,849 0.32% 25,762,670
2020-08-13 2020-08-11 2.395 11,026,724 -444,764 0.31% 26,403,799
2020-08-12 2020-08-10 2.383 11,471,488 +81,836 0.33% 27,339,837
2020-08-11 2020-08-07 2.451 11,389,652 -88,953 0.32% 27,913,047
2020-08-10 2020-08-06 2.552 11,478,605 +476,787 0.33% 29,292,421
2020-08-07 2020-08-05 2.529 11,001,818 -209,928 0.31% 27,828,338
2020-08-06 2020-08-04 2.417 11,211,746 -24,907 0.32% 27,098,922
2020-08-05 2020-08-03 2.271 11,236,653 -8,895 0.32% 25,516,943
2020-08-04 2020-07-31 2.237 11,245,548 -338,021 0.32% 25,157,878
2020-08-03 2020-07-30 2.327 11,583,569 -1,779 0.33% 26,955,850
2020-07-31 2020-07-29 2.316 11,585,348 +660,030 0.33% 26,829,749
2020-07-30 2020-07-28 2.282 10,925,318 +343,358 0.31% 24,932,764
2020-07-29 2020-07-27 2.237 10,581,960 +17,790 0.30% 23,673,338
2020-07-28 2020-07-24 2.215 10,564,170 -391,392 0.30% 23,396,016
2020-07-27 2020-07-23 2.305 10,955,562 -272,196 0.31% 25,248,107
2020-07-24 2020-07-22 2.327 11,227,758 +350,474 0.32% 26,127,851
2020-07-23 2020-07-21 2.305 10,877,284 +136,988 0.31% 25,067,708
2020-07-22 2020-07-20 2.338 10,740,296 -176,127 0.31% 25,114,231
2020-07-21 2020-07-17 2.136 10,916,423 -448,322 0.31% 23,317,085
2020-07-20 2020-07-16 2.237 11,364,745 +71,162 0.32% 25,424,538
2020-07-17 2020-07-15 2.350 11,293,583 -1,218,653 0.32% 26,534,954
2020-07-16 2020-07-14 2.282 12,512,236 +515,926 0.36% 28,554,284
2020-07-15 2020-07-13 2.338 11,996,310 +846,831 0.34% 28,051,192
2020-07-14 2020-07-10 2.170 11,149,479 +142,324 0.32% 24,190,909
2020-07-13 2020-07-09 2.248 11,007,155 +772,111 0.31% 24,748,300
2020-07-10 2020-07-08 2.102 10,235,044 -418,079 0.29% 21,516,500
2020-07-09 2020-07-07 1.979 10,653,123 -813,028 0.30% 21,078,025
2020-07-08 2020-07-06 1.990 11,466,151 +457,217 0.33% 22,815,565
2020-07-07 2020-07-03 1.765 11,008,934 -133,429 0.31% 19,430,556
2020-07-06 2020-07-02 1.709 11,142,363 -56,930 0.32% 19,039,748
2020-07-02 2020-06-29 1.630 11,199,293 +444,764 0.32% 18,255,718
2020-06-26 2020-06-23 1.675 10,754,529 +58,709 0.31% 18,014,324
2020-06-24 2020-06-22 1.675 10,695,820 +725,855 0.30% 17,915,984
2020-06-23 2020-06-19 1.709 9,969,965 +5,337 0.28% 17,036,388
2020-06-22 2020-06-18 1.731 9,964,628 -74,720 0.28% 17,251,311
2020-06-19 2020-06-17 1.698 10,039,348 +213,709 0.29% 17,042,086
2020-06-18 2020-06-16 1.709 9,825,639 -145,883 0.28% 16,789,768
2020-06-17 2020-06-15 1.653 9,971,522 +65,825 0.28% 16,478,554
2020-06-16 2020-06-12 1.686 9,905,697 +193,918 0.28% 16,703,851
2020-06-15 2020-06-11 1.720 9,711,779 +17,790 0.28% 16,704,386
2020-06-12 2020-06-10 1.765 9,693,989 +88,953 0.28% 17,109,703
2020-06-11 2020-06-09 1.810 9,605,036 -46,256 0.27% 17,384,619
2020-06-10 2020-06-08 1.787 9,651,292 +142,325 0.28% 17,251,342
2020-06-09 2020-06-05 1.776 9,508,967 +5,337 0.27% 16,890,042
2020-06-08 2020-06-04 1.720 9,503,630 +8,895 0.27% 16,346,367
2020-06-05 2020-06-03 1.709 9,494,735 -5,337 0.27% 16,224,329
2020-06-04 2020-06-02 1.641 9,500,072 +362,928 0.27% 15,592,654
2020-06-01 2020-05-28 1.619 9,137,144 +30,244 0.26% 14,791,536
2020-05-29 2020-05-27 1.619 9,106,900 +361,148 0.26% 14,742,576
2020-05-27 2020-05-25 1.641 8,745,752 -62,267 0.25% 14,354,574
2020-05-26 2020-05-22 1.664 8,808,019 +71,162 0.25% 14,654,812
2020-05-25 2020-05-21 1.731 8,736,857 -88,952 0.25% 15,125,727
2020-05-22 2020-05-20 1.776 8,825,809 +131,650 0.25% 15,676,601
2020-05-20 2020-05-18 1.787 8,694,159 -55,151 0.25% 15,540,501
2020-05-19 2020-05-15 1.709 8,749,310 +3,558 0.25% 14,950,568
2020-05-18 2020-05-14 1.698 8,745,752 +55,151 0.25% 14,846,169
2020-05-14 2020-05-12 1.765 8,690,601 +142,324 0.25% 15,338,743
2020-05-13 2020-05-11 1.821 8,548,277 +2,028,125 0.24% 15,568,039
2020-05-12 2020-05-08 1.810 6,520,152 +26,685 0.19% 11,801,138
2020-05-11 2020-05-07 1.776 6,493,467 +88,953 0.19% 11,533,843
2020-05-08 2020-05-06 1.799 6,404,514 -88,953 0.18% 11,519,840
2020-05-06 2020-05-04 1.720 6,493,467 +88,953 0.19% 11,168,848
2020-05-05 2020-04-29 1.855 6,404,514 -135,208 0.18% 11,879,835
2020-05-04 2020-04-28 1.731 6,539,722 +64,046 0.19% 11,321,926
2020-04-29 2020-04-27 1.742 6,475,676 -33,802 0.18% 11,283,845
2020-04-28 2020-04-24 1.709 6,509,478 +140,545 0.19% 11,123,208
2020-04-27 2020-04-23 1.675 6,368,933 +26,686 0.18% 10,668,252
2020-04-24 2020-04-22 1.675 6,342,247 +23,128 0.18% 10,623,551
2020-04-23 2020-04-21 1.686 6,319,119 +88,953 0.18% 10,655,850
2020-04-22 2020-04-20 1.765 6,230,166 +17,790 0.18% 10,996,123
2020-04-21 2020-04-17 1.787 6,212,376 +14,233 0.18% 11,104,402
2020-04-20 2020-04-16 1.754 6,198,143 +5,337 0.18% 10,869,924
2020-04-15 2020-04-09 1.877 6,192,806 -21,349 0.18% 11,626,373
2020-04-09 2020-04-07 1.866 6,214,155 +1,779 0.18% 11,596,595
2020-04-07 2020-04-03 1.709 6,212,376 -8,895 0.18% 10,615,529
2020-04-06 2020-04-02 1.709 6,221,271 +30,244 0.18% 10,630,728
2020-04-02 2020-03-31 1.731 6,191,027 +80,058 0.18% 10,718,246
2020-04-01 2020-03-30 1.664 6,110,969 +49,813 0.17% 10,167,451
2020-03-31 2020-03-27 1.754 6,061,156 -1,779 0.17% 10,629,684
2020-03-27 2020-03-25 1.799 6,062,935 +53,372 0.17% 10,905,440
2020-03-26 2020-03-24 1.698 6,009,563 -2,459,546 0.17% 10,201,409
2020-03-25 2020-03-23 1.619 8,469,109 +71,163 0.24% 13,710,097
2020-03-24 2020-03-20 1.698 8,397,946 -160,115 0.24% 14,255,758
2020-03-23 2020-03-19 1.720 8,558,061 +32,023 0.24% 14,719,976
2020-03-20 2020-03-18 1.821 8,526,038 -8,896 0.24% 15,527,537
2020-03-19 2020-03-17 1.934 8,534,934 +16,012 0.24% 16,503,229
2020-03-17 2020-03-13 2.001 8,518,922 +3,558 0.24% 17,046,882
2020-03-16 2020-03-12 2.046 8,515,364 +80,057 0.24% 17,422,678
2020-03-13 2020-03-11 2.113 8,435,307 -154,777 0.24% 17,827,853
2020-03-12 2020-03-10 2.136 8,590,084 +190,359 0.24% 18,348,109
2020-03-11 2020-03-09 2.181 8,399,725 -172,569 0.24% 18,319,225
2020-03-09 2020-03-05 2.383 8,572,294 -62,267 0.24% 20,430,228
2020-03-06 2020-03-04 2.350 8,634,561 -26,686 0.25% 20,287,421
2020-03-04 2020-03-02 2.406 8,661,247 +3,558 0.25% 20,836,967
2020-03-03 2020-02-28 2.327 8,657,689 -670,704 0.25% 20,147,104
2020-03-02 2020-02-27 2.383 9,328,393 +1,779 0.27% 22,232,229
2020-02-28 2020-02-26 2.395 9,326,614 +122,755 0.27% 22,332,838
2020-02-27 2020-02-25 2.428 9,203,859 -40,918 0.26% 22,349,304
2020-02-26 2020-02-24 2.473 9,244,777 +3,558 0.26% 22,864,380
2020-02-25 2020-02-21 2.586 9,241,219 +177,906 0.26% 23,894,470
2020-02-24 2020-02-20 2.574 9,063,313 +8,895 0.26% 23,332,580
2020-02-20 2020-02-18 2.552 9,054,418 -14,233 0.26% 23,106,103
2020-02-19 2020-02-17 2.574 9,068,651 -8,895 0.26% 23,346,322
2020-02-18 2020-02-14 2.529 9,077,546 -314,893 0.26% 22,961,025
2020-02-17 2020-02-13 2.541 9,392,439 +277,533 0.27% 23,863,114
2020-02-14 2020-02-12 2.552 9,114,906 +37,360 0.26% 23,260,463
2020-02-13 2020-02-11 2.529 9,077,546 -26,686 0.26% 22,961,025
2020-02-12 2020-02-10 2.529 9,104,232 +17,791 0.26% 23,028,526
2020-02-11 2020-02-07 2.541 9,086,441 +53,372 0.26% 23,085,674
2020-02-10 2020-02-06 2.563 9,033,069 -53,372 0.26% 23,153,171
2020-02-06 2020-02-04 2.507 9,086,441 +7,116 0.26% 22,779,227
2020-02-05 2020-02-03 2.529 9,079,325 -5,337 0.26% 22,965,525
2020-02-04 2020-01-31 2.586 9,084,662 +53,372 0.26% 23,489,670
2020-02-03 2020-01-30 2.586 9,031,290 +19,569 0.26% 23,351,669
2020-01-31 2020-01-29 2.619 9,011,721 +62,267 0.26% 23,604,998
2020-01-30 2020-01-24 2.698 8,949,454 -423,415 0.26% 24,146,161
2020-01-29 2020-01-22 2.777 9,372,869 +17,790 0.27% 26,026,142
2020-01-23 2020-01-21 2.788 9,355,079 +626,228 0.27% 26,081,913
2020-01-22 2020-01-20 2.923 8,728,851 +16,012 0.25% 25,513,541
2020-01-21 2020-01-17 2.968 8,712,839 -28,465 0.25% 25,858,535
2020-01-20 2020-01-16 2.945 8,741,304 +101,406 0.25% 25,746,477
2020-01-17 2020-01-15 3.013 8,639,898 +10,674 0.25% 26,030,572
2020-01-16 2020-01-14 3.002 8,629,224 -94,290 0.25% 25,901,404
2020-01-14 2020-01-10 2.912 8,723,514 +265,080 0.25% 25,399,872
2020-01-13 2020-01-09 2.945 8,458,434 +193,917 0.24% 24,913,317
2020-01-09 2020-01-07 3.002 8,264,517 +115,639 0.24% 24,806,703
2020-01-08 2020-01-06 3.047 8,148,878 -124,534 0.23% 24,826,038
2020-01-06 2020-01-02 3.114 8,273,412 -136,988 0.24% 25,763,492
2020-01-03 2019-12-31 3.002 8,410,400 +16,012 0.24% 25,244,584
2020-01-02 2019-12-27 2.923 8,394,388 +19,569 0.24% 24,535,939
2019-12-19 2019-12-17 2.934 8,374,819 +133,430 0.24% 24,572,890
2019-12-17 2019-12-13 2.889 8,241,389 +151,219 0.23% 23,810,792
2019-12-16 2019-12-12 2.844 8,090,170 +160,115 0.23% 23,010,098
2019-12-13 2019-12-11 2.810 7,930,055 +85,395 0.23% 22,287,251
2019-12-12 2019-12-10 2.833 7,844,660 -44,476 0.22% 22,223,628
2019-12-11 2019-12-09 2.766 7,889,136 -8,896 0.22% 21,817,493
2019-12-10 2019-12-06 2.732 7,898,032 -5,337 0.23% 21,575,728
2019-12-09 2019-12-05 2.676 7,903,369 +8,896 0.23% 21,146,063
2019-12-03 2019-11-29 2.698 7,894,473 -17,791 0.23% 21,299,759
2019-11-27 2019-11-25 2.743 7,912,264 -37,360 0.23% 21,703,556
2019-11-20 2019-11-18 2.664 7,949,624 -3,558 0.23% 21,180,453
2019-11-19 2019-11-15 2.664 7,953,182 +42,697 0.23% 21,189,932
2019-11-18 2019-11-14 2.698 7,910,485 +16,012 0.23% 21,342,960
2019-11-08 2019-11-06 2.878 7,894,473 -17,791 0.23% 22,719,743
2019-11-07 2019-11-05 2.878 7,912,264 -44,476 0.23% 22,770,944
2019-11-06 2019-11-04 2.833 7,956,740 -88,953 0.23% 22,541,147
2019-11-05 2019-11-01 2.642 8,045,693 +26,686 0.23% 21,255,514
2019-11-01 2019-10-30 2.653 8,019,007 +44,476 0.23% 21,275,163
2019-10-30 2019-10-28 2.743 7,974,531 +26,686 0.23% 21,874,356
2019-10-25 2019-10-23 2.754 7,947,845 -7,116 0.23% 21,890,505
2019-10-24 2019-10-22 2.788 7,954,961 +35,581 0.23% 22,178,391
2019-10-18 2019-10-16 2.799 7,919,380 +21,348 0.23% 22,168,220
2019-10-17 2019-10-15 2.833 7,898,032 -28,464 0.23% 22,374,829
2019-10-16 2019-10-14 2.844 7,926,496 -12,454 0.23% 22,544,576
2019-10-15 2019-10-11 2.855 7,938,950 -10,674 0.23% 22,669,247
2019-10-11 2019-10-09 2.743 7,949,624 +10,674 0.23% 21,806,036
2019-10-10 2019-10-08 2.766 7,938,950 -44,476 0.23% 21,955,255
2019-10-09 2019-10-04 2.732 7,983,426 +44,476 0.23% 21,809,006
2019-10-08 2019-10-03 2.743 7,938,950 -97,848 0.23% 21,776,757
2019-10-04 2019-10-02 2.754 8,036,798 -8,895 0.23% 22,135,505
2019-09-30 2019-09-26 2.799 8,045,693 +1,779 0.23% 22,521,800
2019-09-27 2019-09-25 2.810 8,043,914 +26,686 0.23% 22,607,250
2019-09-26 2019-09-24 2.844 8,017,228 -62,267 0.23% 22,802,636
2019-09-25 2019-09-23 2.810 8,079,495 +56,930 0.23% 22,707,249
2019-09-24 2019-09-20 2.968 8,022,565 -35,582 0.23% 23,809,895
2019-09-23 2019-09-19 2.934 8,058,147 +35,582 0.23% 23,643,730
2019-09-20 2019-09-18 3.013 8,022,565 +12,453 0.23% 24,170,651
2019-09-19 2019-09-17 3.013 8,010,112 +37,360 0.23% 24,133,132
2019-09-18 2019-09-16 3.103 7,972,752 +119,197 0.23% 24,737,604
2019-09-17 2019-09-13 3.148 7,853,555 -12,454 0.22% 24,720,920
2019-09-16 2019-09-12 3.092 7,866,009 -35,581 0.22% 24,317,977
2019-09-13 2019-09-11 3.058 7,901,590 -119,196 0.23% 24,161,489
2019-09-12 2019-09-10 2.844 8,020,786 -117,418 0.23% 22,812,756
2019-09-11 2019-09-09 2.799 8,138,204 +19,570 0.23% 22,780,761
2019-09-10 2019-09-06 2.777 8,118,634 -149,441 0.23% 22,543,442
2019-09-09 2019-09-05 2.664 8,268,075 -10,675 0.24% 22,028,912
2019-09-03 2019-08-30 2.586 8,278,750 -26,685 0.24% 21,405,871
2019-08-30 2019-08-28 2.563 8,305,435 +26,685 0.24% 21,288,131
2019-08-29 2019-08-27 2.541 8,278,750 -44,476 0.24% 21,033,595
2019-08-28 2019-08-26 2.529 8,323,226 -133,429 0.24% 21,053,025
2019-08-26 2019-08-22 2.619 8,456,655 +26,686 0.24% 22,151,076
2019-08-23 2019-08-21 2.631 8,429,969 +24,906 0.24% 22,175,945
2019-08-22 2019-08-20 2.619 8,405,063 +10,675 0.24% 22,015,938
2019-08-21 2019-08-19 2.563 8,394,388 +8,895 0.24% 21,516,131
2019-08-19 2019-08-15 2.507 8,385,493 -185,022 0.24% 21,021,987
2019-08-16 2019-08-14 2.518 8,570,515 -5,337 0.24% 21,582,177
2019-08-15 2019-08-13 2.518 8,575,852 -87,174 0.24% 21,595,616
2019-08-13 2019-08-09 2.574 8,663,026 -5,337 0.25% 22,302,082
2019-08-12 2019-08-08 2.608 8,668,363 -51,593 0.25% 22,608,168
2019-08-09 2019-08-07 2.574 8,719,956 +87,174 0.25% 22,448,642
2019-08-08 2019-08-06 2.574 8,632,782 +87,174 0.25% 22,224,222
2019-08-07 2019-08-05 2.642 8,545,608 -30,244 0.24% 22,576,215
2019-08-06 2019-08-02 2.754 8,575,852 +97,848 0.24% 23,620,205
2019-08-05 2019-08-01 2.889 8,478,004 +225,940 0.24% 24,494,413
2019-07-31 2019-07-29 2.934 8,252,064 -131,650 0.24% 24,212,710
2019-07-30 2019-07-26 2.912 8,383,714 +33,802 0.24% 24,410,491
2019-07-29 2019-07-25 2.957 8,349,912 -8,895 0.24% 24,687,548
2019-07-26 2019-07-24 2.934 8,358,807 +8,895 0.24% 24,525,909
2019-07-24 2019-07-22 2.968 8,349,912 -266,858 0.24% 24,781,417
2019-07-23 2019-07-19 2.968 8,616,770 -7,116 0.25% 25,573,415
2019-07-18 2019-07-16 2.923 8,623,886 +17,790 0.25% 25,206,739
2019-07-12 2019-07-10 2.900 8,606,096 -1,779 0.25% 24,961,242
2019-07-11 2019-07-09 2.889 8,607,875 -35,581 0.25% 24,869,633
2019-07-10 2019-07-08 2.923 8,643,456 +23,128 0.25% 25,263,940
2019-07-09 2019-07-05 2.968 8,620,328 +26,685 0.25% 25,583,975
2019-07-05 2019-07-03 3.058 8,593,643 +8,896 0.24% 26,277,649
2019-07-04 2019-07-02 3.103 8,584,747 -14,233 0.24% 26,636,483
2019-07-03 2019-06-28 3.114 8,598,980 +181,464 0.25% 26,777,314
2019-07-02 2019-06-27 3.125 8,417,516 +330,905 0.24% 26,306,862
2019-06-28 2019-06-26 3.103 8,086,611 +8,895 0.23% 25,090,882
2019-06-27 2019-06-25 3.080 8,077,716 +44,476 0.23% 24,881,665
2019-06-25 2019-06-21 3.193 8,033,240 -26,686 0.23% 25,647,757
2019-06-24 2019-06-20 3.181 8,059,926 -8,895 0.23% 25,642,348
2019-06-21 2019-06-19 3.170 8,068,821 -33,802 0.23% 25,579,938
2019-06-19 2019-06-17 3.069 8,102,623 +42,697 0.23% 24,867,297
2019-06-14 2019-06-12 3.181 8,059,926 +26,686 0.23% 25,642,348
2019-06-13 2019-06-11 3.170 8,033,240 +21,349 0.23% 25,467,139
2019-06-12 2019-06-10 3.136 8,011,891 -8,895 0.23% 25,129,251
2019-06-05 2019-06-03 3.181 8,020,786 -19,570 0.23% 25,517,826
2019-06-04 2019-05-31 3.170 8,040,356 -5,337 0.23% 25,489,698
2019-05-24 2019-05-22 3.125 8,045,693 -35,581 0.23% 25,144,821
2019-05-23 2019-05-21 3.159 8,081,274 -35,581 0.23% 25,528,568
2019-05-22 2019-05-20 3.114 8,116,855 +40,918 0.23% 25,275,972
2019-05-21 2019-05-17 3.193 8,075,937 -14,233 0.23% 25,784,076
2019-05-20 2019-05-16 3.204 8,090,170 +51,593 0.23% 25,920,466
2019-05-17 2019-05-15 3.148 8,038,577 -12,453 0.23% 25,303,320
2019-05-15 2019-05-10 3.069 8,051,030 +26,685 0.23% 24,708,956
2019-05-14 2019-05-09 3.024 8,024,345 +49,814 0.23% 24,266,222
2019-05-09 2019-05-07 3.249 7,974,531 -1,779 0.23% 25,908,561
2019-05-08 2019-05-06 3.271 7,976,310 -101,406 0.23% 26,093,679
2019-05-03 2019-04-30 3.451 8,077,716 +5,337 0.23% 27,878,362
2019-04-30 2019-04-26 3.496 8,072,379 +80,057 0.23% 28,222,939
2019-04-26 2019-04-24 3.631 7,992,322 -26,685 0.23% 29,021,229
2019-04-25 2019-04-23 3.642 8,019,007 +72,941 0.23% 29,208,275
2019-04-18 2019-04-16 3.744 7,946,066 +158,336 0.23% 29,746,557
2019-04-17 2019-04-15 3.766 7,787,730 -30,244 0.22% 29,328,915
2019-04-16 2019-04-12 3.732 7,817,974 +30,244 0.22% 29,179,148
2019-04-15 2019-04-11 3.789 7,787,730 -21,349 0.22% 29,504,013
2019-04-12 2019-04-10 3.822 7,809,079 -115,638 0.22% 29,848,261
2019-04-11 2019-04-09 3.800 7,924,717 -44,477 0.23% 30,112,081
2019-04-10 2019-04-08 3.777 7,969,194 +256,184 0.23% 30,101,905
2019-04-09 2019-04-04 3.833 7,713,010 -5,337 0.22% 29,567,770
2019-04-08 2019-04-03 3.822 7,718,347 -298,881 0.22% 29,501,461
2019-04-04 2019-04-02 3.586 8,017,228 -42,698 0.23% 28,751,150
2019-04-03 2019-04-01 3.519 8,059,926 -190,359 0.23% 28,360,618
2019-04-02 2019-03-29 3.249 8,250,285 +238,394 0.24% 26,804,462
2019-03-28 2019-03-26 3.328 8,011,891 -80,058 0.23% 26,660,424
2019-03-27 2019-03-25 3.350 8,091,949 +16,012 0.23% 27,108,763
2019-03-25 2019-03-21 3.496 8,075,937 -106,744 0.23% 28,235,378
2019-03-22 2019-03-20 3.451 8,182,681 -136,987 0.23% 28,240,625
2019-03-20 2019-03-18 3.507 8,319,668 -12,453 0.24% 29,181,048
2019-03-19 2019-03-15 3.395 8,332,121 +37,360 0.24% 28,288,037
2019-03-18 2019-03-14 3.474 8,294,761 +8,895 0.24% 28,813,941
2019-03-15 2019-03-13 3.451 8,285,866 -8,895 0.24% 28,596,744
2019-03-14 2019-03-12 3.474 8,294,761 +181,464 0.24% 28,813,941
2019-03-13 2019-03-11 3.440 8,113,297 +97,848 0.23% 27,909,953
2019-03-12 2019-03-08 3.451 8,015,449 +12,453 0.23% 27,663,462
2019-03-11 2019-03-07 3.833 8,002,996 -1,328,955 0.23% 30,679,430
2019-03-08 2019-03-06 3.822 9,331,951 -407,404 0.27% 35,669,060
2019-03-07 2019-03-05 3.699 9,739,355 -142,324 0.28% 36,021,882
2019-03-06 2019-03-04 3.789 9,881,679 -39,140 0.28% 37,436,992
2019-03-05 2019-03-01 3.699 9,920,819 -28,464 0.28% 36,693,043
2019-03-04 2019-02-28 3.620 9,949,283 +97,848 0.28% 36,015,376
2019-03-01 2019-02-27 3.710 9,851,435 -480,346 0.28% 36,547,169
2019-02-28 2019-02-26 3.631 10,331,781 +87,174 0.29% 37,516,129
2019-02-27 2019-02-25 3.541 10,244,607 -81,836 0.29% 36,278,236
2019-02-26 2019-02-22 3.440 10,326,443 +471,450 0.29% 35,523,233
2019-02-25 2019-02-21 3.418 9,854,993 -135,209 0.28% 33,679,854
2019-02-22 2019-02-20 3.373 9,990,202 -458,996 0.28% 33,692,701
2019-02-20 2019-02-18 3.283 10,449,198 -74,721 0.30% 34,300,947
2019-02-19 2019-02-15 3.215 10,523,919 +7,117 0.30% 33,836,375
2019-02-18 2019-02-14 3.328 10,516,802 -37,361 0.30% 34,995,783
2019-02-15 2019-02-13 3.350 10,554,163 -537,275 0.30% 35,357,403
2019-02-14 2019-02-12 3.238 11,091,438 -135,208 0.32% 35,910,433
2019-02-13 2019-02-11 3.226 11,226,646 +17,791 0.32% 36,221,983
2019-02-12 2019-02-08 3.249 11,208,855 +7,116 0.32% 36,416,600
2019-02-11 2019-02-04 3.305 11,201,739 -19,570 0.32% 37,023,126
2019-02-08 2019-01-31 3.249 11,221,309 -67,604 0.32% 36,457,062
2019-02-01 2019-01-30 3.148 11,288,913 +26,686 0.32% 35,534,521
2019-01-30 2019-01-28 3.204 11,262,227 -8,895 0.32% 36,083,565
2019-01-28 2019-01-24 3.136 11,271,122 +28,465 0.32% 35,351,810
2019-01-25 2019-01-23 3.114 11,242,657 -8,896 0.32% 35,009,752
2019-01-24 2019-01-22 3.092 11,251,553 +101,407 0.32% 34,784,476
2019-01-23 2019-01-21 3.148 11,150,146 -8,896 0.32% 35,097,719
2019-01-22 2019-01-18 3.193 11,159,042 +1,286,258 0.32% 35,627,517
2019-01-17 2019-01-15 3.013 9,872,784 +177,906 0.28% 29,745,052
2019-01-16 2019-01-14 2.900 9,694,878 -1,779 0.28% 28,119,161
2019-01-15 2019-01-11 2.900 9,696,657 -42,698 0.28% 28,124,321
2019-01-14 2019-01-10 2.878 9,739,355 +7,116 0.28% 28,029,185
2019-01-11 2019-01-09 2.878 9,732,239 +106,744 0.28% 28,008,705
2019-01-09 2019-01-07 2.833 9,625,495 -10,675 0.27% 27,268,667
2019-01-08 2019-01-04 2.721 9,636,170 -160,115 0.27% 26,215,619
2019-01-07 2019-01-03 2.709 9,796,285 -71,162 0.28% 26,541,090
2019-01-04 2019-01-02 2.754 9,867,447 -311,335 0.28% 27,177,605
2019-01-03 2018-12-31 2.833 10,178,782 +23,128 0.29% 28,836,109
2019-01-02 2018-12-27 2.777 10,155,654 -7,116 0.29% 28,199,743
2018-12-28 2018-12-24 2.709 10,162,770 +3,558 0.29% 27,534,008
2018-12-27 2018-12-20 2.900 10,159,212 +17,790 0.29% 29,465,922
2018-12-21 2018-12-19 2.990 10,141,422 +8,896 0.29% 30,326,395
2018-12-17 2018-12-13 3.148 10,132,526 -169,011 0.29% 31,894,519
2018-12-14 2018-12-12 2.979 10,301,537 +17,791 0.29% 30,689,386
2018-12-13 2018-12-11 2.957 10,283,746 +17,791 0.29% 30,405,167
2018-12-12 2018-12-10 3.013 10,265,955 +10,674 0.29% 30,929,611
2018-12-10 2018-12-06 3.136 10,255,281 +124,534 0.29% 32,165,631
2018-12-07 2018-12-05 3.249 10,130,747 -8,895 0.29% 32,913,920
2018-12-06 2018-12-04 3.271 10,139,642 +186,800 0.29% 33,170,797
2018-12-05 2018-12-03 3.238 9,952,842 -23,127 0.28% 32,224,033
2018-12-04 2018-11-30 3.148 9,975,969 +62,267 0.28% 31,401,719
2018-11-29 2018-11-27 3.114 9,913,702 -3,558 0.28% 30,871,372
2018-11-27 2018-11-23 3.226 9,917,260 -87,174 0.28% 31,997,342
2018-11-22 2018-11-20 3.294 10,004,434 +8,895 0.29% 32,953,416
2018-11-21 2018-11-19 3.361 9,995,539 +53,372 0.28% 33,598,331
2018-11-20 2018-11-16 3.350 9,942,167 +273,974 0.28% 33,307,161
2018-11-19 2018-11-15 3.316 9,668,193 +26,686 0.28% 32,063,257
2018-11-15 2018-11-13 3.271 9,641,507 +106,744 0.27% 31,541,200
2018-11-13 2018-11-09 3.361 9,534,763 -37,361 0.27% 32,049,510
2018-11-12 2018-11-08 3.406 9,572,124 -106,743 0.27% 32,605,529
2018-11-09 2018-11-07 3.395 9,678,867 +169,010 0.28% 32,860,318
2018-11-08 2018-11-06 3.496 9,509,857 -16,011 0.27% 33,248,701
2018-11-07 2018-11-05 3.395 9,525,868 +23,128 0.27% 32,340,878
2018-11-06 2018-11-02 3.395 9,502,740 +152,999 0.27% 32,262,357
2018-11-05 2018-11-01 3.316 9,349,741 +88,952 0.27% 31,007,153
2018-11-02 2018-10-31 3.193 9,260,789 +240,173 0.26% 29,566,957
2018-11-01 2018-10-30 3.148 9,020,616 +87,174 0.26% 28,394,520
2018-10-31 2018-10-29 3.215 8,933,442 -53,372 0.25% 28,722,693
2018-10-30 2018-10-26 3.226 8,986,814 +10,674 0.26% 28,995,323
2018-10-26 2018-10-24 3.418 8,976,140 -338,020 0.26% 30,676,337
2018-10-25 2018-10-23 3.406 9,314,160 +53,371 0.27% 31,726,826
2018-10-24 2018-10-22 3.485 9,260,789 +370,044 0.26% 32,273,791
2018-10-23 2018-10-19 3.418 8,890,745 -10,674 0.25% 30,384,496
2018-10-22 2018-10-18 3.395 8,901,419 +37,360 0.25% 30,220,837
2018-10-19 2018-10-16 3.496 8,864,059 -40,918 0.25% 30,990,839
2018-10-16 2018-10-12 3.575 8,904,977 +8,895 0.25% 31,834,661
2018-10-15 2018-10-11 3.530 8,896,082 +3,558 0.25% 31,402,826
2018-10-12 2018-10-10 3.699 8,892,524 -69,383 0.25% 32,889,801
2018-10-11 2018-10-09 3.744 8,961,907 -234,836 0.26% 33,549,416
2018-10-10 2018-10-08 3.676 9,196,743 +265,080 0.26% 33,808,204
2018-10-09 2018-10-05 4.306 8,931,663 +115,638 0.25% 38,456,646
2018-10-08 2018-10-04 4.227 8,816,025 -284,649 0.25% 37,264,986
2018-10-05 2018-10-03 4.182 9,100,674 +113,860 0.26% 38,058,950
2018-10-04 2018-10-02 3.878 8,986,814 -28,465 0.26% 34,855,005
2018-10-03 2018-09-28 3.912 9,015,279 -10,674 0.26% 35,269,452
2018-10-02 2018-09-27 3.755 9,025,953 +26,686 0.26% 33,890,645
2018-09-28 2018-09-26 3.777 8,999,267 -17,791 0.26% 33,992,783
2018-09-27 2018-09-24 3.856 9,017,058 +21,349 0.26% 34,769,567
2018-09-26 2018-09-21 3.935 8,995,709 -293,545 0.26% 35,395,149
2018-09-24 2018-09-20 3.755 9,289,254 -88,952 0.26% 34,879,288
2018-09-21 2018-09-19 3.766 9,378,206 -78,279 0.27% 35,318,714
2018-09-20 2018-09-18 3.631 9,456,485 +10,674 0.27% 34,337,808
2018-09-19 2018-09-17 3.631 9,445,811 +17,791 0.27% 34,299,049
2018-09-17 2018-09-13 3.620 9,428,020 -12,453 0.27% 34,128,458
2018-09-14 2018-09-12 3.496 9,440,473 -338,021 0.27% 33,006,118
2018-09-13 2018-09-11 3.507 9,778,494 -17,791 0.28% 34,297,848
2018-09-12 2018-09-10 3.451 9,796,285 +23,128 0.28% 33,809,604
2018-09-10 2018-09-06 3.642 9,773,157 +23,128 0.28% 35,597,556
2018-09-07 2018-09-05 3.575 9,750,029 +21,349 0.28% 34,855,662
2018-09-06 2018-09-04 3.710 9,728,680 -48,035 0.28% 36,091,768
2018-09-05 2018-09-03 3.620 9,776,715 +56,930 0.28% 35,390,698
2018-09-03 2018-08-30 3.811 9,719,785 -23,128 0.28% 37,042,190
2018-08-31 2018-08-29 3.856 9,742,913 -382,497 0.28% 37,568,447
2018-08-30 2018-08-28 3.822 10,125,410 -660,030 0.29% 38,701,860
2018-08-29 2018-08-27 3.609 10,785,440 -8,895 0.31% 38,920,929
2018-08-28 2018-08-24 3.552 10,794,335 -1,779 0.31% 38,346,283
2018-08-27 2018-08-23 3.575 10,796,114 +19,569 0.31% 38,595,341
2018-08-24 2018-08-22 3.564 10,776,545 -3,558 0.31% 38,404,234
2018-08-23 2018-08-21 3.631 10,780,103 +259,742 0.31% 39,144,048
2018-08-22 2018-08-20 3.564 10,520,361 -12,453 0.30% 37,491,275
2018-08-21 2018-08-17 3.429 10,532,814 -17,790 0.30% 36,114,745
2018-08-20 2018-08-16 3.418 10,550,604 +24,906 0.30% 36,057,134
2018-08-17 2018-08-15 3.418 10,525,698 +3,558 0.30% 35,972,017
2018-08-16 2018-08-14 3.552 10,522,140 -90,731 0.30% 37,379,326
2018-08-15 2018-08-13 3.665 10,612,871 +368,264 0.30% 38,894,732
2018-08-14 2018-08-10 3.845 10,244,607 +10,675 0.29% 39,387,799
2018-08-13 2018-08-09 3.946 10,233,932 -33,803 0.29% 40,382,197
2018-08-10 2018-08-08 3.699 10,267,735 -26,685 0.29% 37,976,143
2018-08-09 2018-08-07 3.665 10,294,420 +74,720 0.29% 37,727,653
2018-08-08 2018-08-06 3.586 10,219,700 +352,253 0.29% 36,649,591
2018-08-06 2018-08-02 3.676 9,867,447 +14,233 0.28% 36,273,784
2018-08-02 2018-07-31 4.013 9,853,214 +5,337 0.28% 39,544,531
2018-07-30 2018-07-26 4.036 9,847,877 -8,896 0.28% 39,744,530
2018-07-27 2018-07-25 3.980 9,856,773 -249,067 0.28% 39,226,388
2018-07-26 2018-07-24 3.957 10,105,840 +163,673 0.29% 39,990,366
2018-07-25 2018-07-23 3.642 9,942,167 -357,591 0.28% 36,213,155
2018-07-24 2018-07-20 3.609 10,299,758 +357,591 0.29% 37,168,271
2018-07-23 2018-07-19 3.586 9,942,167 -37,360 0.28% 35,654,310
2018-07-18 2018-07-16 3.496 9,979,527 +88,952 0.28% 34,890,778
2018-07-17 2018-07-13 3.575 9,890,575 -99,627 0.28% 35,358,104
2018-07-16 2018-07-12 3.676 9,990,202 +17,791 0.28% 36,725,044
2018-07-12 2018-07-10 3.676 9,972,411 -302,440 0.28% 36,659,642
2018-07-11 2018-07-09 3.699 10,274,851 -197,475 0.29% 38,002,462
2018-07-10 2018-07-06 3.586 10,472,326 -304,219 0.30% 37,555,551
2018-07-09 2018-07-05 3.620 10,776,545 -87,173 0.31% 39,009,979
2018-07-06 2018-07-04 3.654 10,863,718 +19,569 0.31% 39,691,924
2018-07-05 2018-07-03 3.777 10,844,149 -398,508 0.31% 40,961,425
2018-07-04 2018-06-29 3.890 11,242,657 -3,558 0.32% 43,730,593
2018-07-03 2018-06-28 3.744 11,246,215 +103,185 0.32% 42,100,855
2018-06-29 2018-06-27 3.822 11,143,030 -439,427 0.32% 42,591,459
2018-06-28 2018-06-26 3.935 11,582,457 +108,522 0.33% 45,573,150
2018-06-27 2018-06-25 3.901 11,473,935 +21,349 0.33% 44,759,184
2018-06-26 2018-06-22 4.047 11,452,586 +88,953 0.33% 46,349,640
2018-06-25 2018-06-21 4.081 11,363,633 +133,429 0.32% 46,372,886
2018-06-22 2018-06-20 4.092 11,230,204 -83,616 0.32% 45,954,636
2018-06-21 2018-06-19 4.182 11,313,820 -152,998 0.32% 47,314,310
2018-06-20 2018-06-15 4.362 11,466,818 +60,487 0.33% 50,016,690
2018-06-19 2018-06-14 4.519 11,406,331 -167,231 0.33% 51,548,060
2018-06-15 2018-06-13 4.575 11,573,562 -24,907 0.33% 52,954,364
2018-06-14 2018-06-12 4.643 11,598,469 +147,662 0.33% 53,850,659
2018-06-13 2018-06-11 4.733 11,450,807 +26,686 0.33% 54,194,909
2018-06-12 2018-06-08 4.778 11,424,121 -213,487 0.33% 54,582,324
2018-06-11 2018-06-07 4.767 11,637,608 -142,324 0.33% 55,471,497
2018-06-08 2018-06-06 4.767 11,779,932 -1,779 0.34% 56,149,894
2018-06-06 2018-06-04 4.722 11,781,711 -81,837 0.34% 55,628,578
2018-06-05 2018-06-01 4.632 11,863,548 -53,372 0.34% 54,948,028
2018-06-04 2018-05-31 4.643 11,916,920 +329,126 0.34% 55,329,198
2018-06-01 2018-05-30 4.486 11,587,794 +211,707 0.33% 51,977,330
2018-05-30 2018-05-28 4.665 11,376,087 +1,010,504 0.32% 53,073,937
2018-05-29 2018-05-25 4.575 10,365,583 +106,744 0.30% 47,427,305
2018-05-28 2018-05-24 4.643 10,258,839 +282,870 0.29% 47,630,876
2018-05-25 2018-05-23 4.699 9,975,969 +53,371 0.28% 46,878,281
2018-05-24 2018-05-21 4.834 9,922,598 +58,709 0.28% 47,966,072
2018-05-23 2018-05-18 4.924 9,863,889 -330,904 0.28% 48,569,383
2018-05-21 2018-05-17 4.845 10,194,793 +87,174 0.29% 49,396,478
2018-05-18 2018-05-16 4.890 10,107,619 +10,674 0.29% 49,428,613
2018-05-17 2018-05-15 4.890 10,096,945 +71,162 0.29% 49,376,414
2018-05-16 2018-05-14 4.924 10,025,783 +80,058 0.29% 49,366,543
2018-05-15 2018-05-11 4.969 9,945,725 -117,418 0.28% 49,419,576
2018-05-14 2018-05-10 4.958 10,063,143 +44,476 0.29% 49,889,889
2018-05-11 2018-05-09 4.935 10,018,667 -30,244 0.29% 49,444,133
2018-05-10 2018-05-08 4.924 10,048,911 +92,511 0.29% 49,480,424
2018-05-09 2018-05-07 4.857 9,956,400 -17,790 0.28% 48,353,330
2018-05-08 2018-05-04 4.823 9,974,190 -71,162 0.28% 48,103,340
2018-05-07 2018-05-03 4.845 10,045,352 +893,086 0.29% 48,672,397
2018-05-04 2018-05-02 4.958 9,152,266 +263,300 0.26% 45,374,048
2018-05-03 2018-04-30 5.048 8,888,966 +297,103 0.25% 44,868,122
2018-05-02 2018-04-27 5.070 8,591,863 -87,174 0.24% 43,561,637
2018-04-30 2018-04-26 4.823 8,679,037 +10,674 0.25% 41,857,100
2018-04-27 2018-04-25 4.969 8,668,363 +266,859 0.25% 43,072,459
2018-04-26 2018-04-24 5.025 8,401,504 +67,604 0.24% 42,218,701
2018-04-25 2018-04-23 5.407 8,333,900 -233,057 0.24% 45,064,407
2018-04-24 2018-04-20 5.643 8,566,957 +400,288 0.24% 48,347,120
2018-04-23 2018-04-19 5.790 8,166,669 +48,035 0.23% 47,281,635
2018-04-20 2018-04-18 5.374 8,118,634 -42,698 0.23% 43,626,579
2018-04-19 2018-04-17 5.329 8,161,332 +7,116 0.23% 43,489,027
2018-04-18 2018-04-16 5.497 8,154,216 -188,580 0.23% 44,826,143
2018-04-17 2018-04-13 5.396 8,342,796 +19,570 0.24% 45,018,722
2018-04-16 2018-04-12 5.385 8,323,226 +40,918 0.24% 44,819,551
2018-04-13 2018-04-11 5.497 8,282,308 +186,801 0.24% 45,530,303
2018-04-12 2018-04-10 5.419 8,095,507 -120,976 0.23% 43,866,339
2018-04-11 2018-04-09 5.115 8,216,483 -37,360 0.23% 42,027,897
2018-04-10 2018-04-06 4.901 8,253,843 -21,348 0.24% 40,456,005
2018-04-09 2018-04-04 4.834 8,275,191 -49,814 0.24% 40,002,468
2018-04-06 2018-04-03 4.845 8,325,005 -58,709 0.24% 40,336,859
2018-04-04 2018-03-29 4.890 8,383,714 -190,359 0.24% 40,998,316
2018-04-03 2018-03-28 4.823 8,574,073 -145,883 0.24% 41,350,881
2018-03-29 2018-03-27 4.868 8,719,956 -21,348 0.25% 42,446,559
2018-03-28 2018-03-26 4.800 8,741,304 -88,953 0.25% 41,960,862
2018-03-27 2018-03-23 4.767 8,830,257 -457,217 0.25% 42,090,056
2018-03-26 2018-03-22 4.890 9,287,474 -80,058 0.26% 45,417,913
2018-03-23 2018-03-21 4.789 9,367,532 +117,418 0.27% 44,861,634
2018-03-22 2018-03-20 4.890 9,250,114 +213,486 0.26% 45,235,213
2018-03-20 2018-03-16 5.171 9,036,628 -354,032 0.26% 46,730,942
2018-03-19 2018-03-15 5.194 9,390,660 +444,023 0.27% 48,772,879
2018-03-16 2018-03-14 5.194 8,946,637 +33,802 0.26% 46,466,728
2018-03-15 2018-03-13 5.194 8,912,835 -88,952 0.25% 46,291,169
2018-03-14 2018-03-12 5.194 9,001,787 -12,454 0.26% 46,753,164
2018-03-13 2018-03-09 5.183 9,014,241 +23,128 0.26% 46,716,510
2018-03-12 2018-03-08 5.171 8,991,113 +541,574 0.26% 46,495,571
2018-03-09 2018-03-07 5.171 8,449,539 -370,044 0.24% 43,694,940
2018-03-08 2018-03-06 5.306 8,819,583 +289,986 0.25% 46,798,330
2018-03-07 2018-03-05 5.093 8,529,597 -1,038,968 0.24% 43,437,720
2018-03-06 2018-03-02 5.160 9,568,565 +884,191 0.27% 49,374,169
2018-03-05 2018-03-01 5.295 8,684,374 -355,812 0.25% 45,983,257
2018-03-02 2018-02-28 5.340 9,040,186 +939,342 0.26% 48,273,777
2018-03-01 2018-02-27 5.284 8,100,844 +26,686 0.23% 42,802,430
2018-02-28 2018-02-26 5.407 8,074,158 -1,206,200 0.23% 43,659,889
2018-02-27 2018-02-23 5.643 9,280,358 +478,566 0.26% 52,373,156
2018-02-26 2018-02-22 5.554 8,801,792 +322,009 0.25% 48,880,805
2018-02-23 2018-02-21 5.554 8,479,783 +273,975 0.24% 47,092,526
2018-02-22 2018-02-20 5.576 8,205,808 +7,116 0.23% 45,755,503
2018-02-21 2018-02-15 5.554 8,198,692 +172,568 0.23% 45,531,486
2018-02-20 2018-02-13 5.194 8,026,124 -307,776 0.23% 41,685,800
2018-02-14 2018-02-12 5.149 8,333,900 +129,871 0.24% 42,909,560
2018-02-13 2018-02-09 5.115 8,204,029 -329,126 0.23% 41,964,194
2018-02-12 2018-02-08 5.452 8,533,155 -17,790 0.24% 46,525,567
2018-02-09 2018-02-07 5.475 8,550,945 -33,802 0.24% 46,814,822
2018-02-08 2018-02-06 5.464 8,584,747 -909,098 0.24% 46,903,373
2018-02-07 2018-02-05 5.936 9,493,845 -1,172,398 0.27% 56,352,912
2018-02-06 2018-02-02 6.014 10,666,243 +985,597 0.30% 64,151,314
2018-02-05 2018-02-01 5.812 9,680,646 -142,324 0.28% 56,264,593
2018-02-02 2018-01-31 5.958 9,822,970 -1,337,851 0.28% 58,527,367
2018-02-01 2018-01-30 6.228 11,160,821 -1,124,363 0.32% 69,509,827
2018-01-31 2018-01-29 6.610 12,285,184 +873,516 0.35% 81,208,090
2018-01-30 2018-01-26 6.464 11,411,668 -106,743 0.33% 73,766,177
2018-01-29 2018-01-25 6.498 11,518,411 +524,822 0.33% 74,844,641
2018-01-26 2018-01-24 6.475 10,993,589 +1,054,980 0.31% 71,187,261
2018-01-25 2018-01-23 6.577 9,938,609 +129,871 0.28% 65,361,464
2018-01-24 2018-01-22 6.610 9,808,738 -2,316,331 0.28% 64,838,172
2018-01-23 2018-01-19 6.633 12,125,069 +2,198,913 0.35% 80,422,308
2018-01-22 2018-01-18 6.026 9,926,156 +74,721 0.28% 59,811,706
2018-01-19 2018-01-17 6.093 9,851,435 +94,290 0.28% 60,025,956
2018-01-18 2018-01-16 6.262 9,757,145 -700,949 0.28% 61,096,771
2018-01-17 2018-01-15 6.251 10,458,094 -562,181 0.30% 65,368,367
2018-01-16 2018-01-12 6.487 11,020,275 +225,940 0.31% 71,483,951
2018-01-15 2018-01-11 6.352 10,794,335 +88,953 0.31% 68,562,184
2018-01-12 2018-01-10 6.206 10,705,382 +131,650 0.31% 66,432,646
2018-01-11 2018-01-09 6.183 10,573,732 -1,350,304 0.30% 65,377,949
2018-01-10 2018-01-08 6.509 11,924,036 -362,927 0.34% 77,614,371
2018-01-09 2018-01-05 6.824 12,286,963 -133,430 0.35% 83,844,300
2018-01-08 2018-01-04 6.756 12,420,393 -505,252 0.35% 83,917,031
2018-01-05 2018-01-03 6.756 12,925,645 -934,004 0.37% 87,330,711
2018-01-04 2018-01-02 6.565 13,859,649 +380,718 0.40% 90,992,455
2018-01-03 2017-12-29 6.284 13,478,931 +295,323 0.38% 84,704,710
2018-01-02 2017-12-28 6.397 13,183,608 +487,462 0.38% 84,330,922
2017-12-29 2017-12-27 6.295 12,696,146 +266,858 0.36% 79,928,238
2017-12-28 2017-12-22 6.172 12,429,288 -67,604 0.35% 76,711,221
2017-12-27 2017-12-21 6.239 12,496,892 +684,937 0.36% 77,971,395
2017-12-22 2017-12-20 6.127 11,811,955 -355,812 0.34% 72,370,003
2017-12-21 2017-12-19 6.059 12,167,767 +199,255 0.35% 73,729,273
2017-12-20 2017-12-18 5.981 11,968,512 +660,030 0.34% 71,580,066
2017-12-19 2017-12-15 5.666 11,308,482 +119,196 0.32% 64,073,013
2017-12-18 2017-12-14 5.700 11,189,286 +72,942 0.32% 63,775,025
2017-12-15 2017-12-13 5.554 11,116,344 -177,906 0.32% 61,734,684
2017-12-14 2017-12-12 5.475 11,294,250 -90,732 0.32% 61,833,903
2017-12-13 2017-12-11 5.610 11,384,982 +284,649 0.32% 63,866,512
2017-12-12 2017-12-08 5.509 11,100,333 +67,604 0.32% 61,146,611
2017-12-11 2017-12-07 5.351 11,032,729 -30,244 0.31% 59,037,805
2017-12-08 2017-12-06 5.452 11,062,973 -1,853,776 0.32% 60,318,967
2017-12-07 2017-12-05 5.835 12,916,749 -23,128 0.37% 75,363,469
2017-12-06 2017-12-04 5.891 12,939,877 -46,256 0.37% 76,225,755
2017-12-05 2017-12-01 5.767 12,986,133 +101,407 0.37% 74,892,360
2017-12-04 2017-11-30 5.823 12,884,726 -261,522 0.37% 75,031,780
2017-12-01 2017-11-29 5.913 13,146,248 -3,558 0.37% 77,737,016
2017-11-30 2017-11-28 6.014 13,149,806 +135,209 0.37% 79,088,517
2017-11-29 2017-11-27 5.936 13,014,597 -71,163 0.37% 77,251,149
2017-11-28 2017-11-24 5.981 13,085,760 +795,238 0.37% 78,261,990
2017-11-27 2017-11-23 6.161 12,290,522 +2,469,331 0.35% 75,716,615
2017-11-24 2017-11-22 5.812 9,821,191 +1,096,788 0.28% 57,081,451
2017-11-23 2017-11-21 5.902 8,724,403 +67,604 0.25% 51,491,474
2017-11-22 2017-11-20 5.700 8,656,799 +24,907 0.25% 49,340,733
2017-11-21 2017-11-17 6.014 8,631,892 -96,069 0.25% 51,915,864
2017-11-20 2017-11-16 6.093 8,727,961 +158,336 0.25% 53,180,496
2017-11-17 2017-11-15 6.408 8,569,625 -169,011 0.24% 54,913,228
2017-11-16 2017-11-14 6.464 8,738,636 +494,578 0.25% 56,487,427
2017-11-15 2017-11-13 6.295 8,244,058 -451,880 0.23% 51,900,240
2017-11-14 2017-11-10 6.532 8,695,938 +49,813 0.25% 56,797,977
2017-11-13 2017-11-09 6.498 8,646,125 -432,310 0.25% 56,181,024
2017-11-10 2017-11-08 6.723 9,078,435 +16,011 0.26% 61,031,279
2017-11-09 2017-11-07 6.880 9,062,424 -87,174 0.26% 62,349,949
2017-11-08 2017-11-06 6.745 9,149,598 -307,776 0.26% 61,715,403
2017-11-07 2017-11-03 6.768 9,457,374 +133,429 0.27% 64,004,036
2017-11-06 2017-11-02 6.925 9,323,945 -28,465 0.27% 64,568,503
2017-11-03 2017-11-01 6.835 9,352,410 +295,323 0.27% 63,924,512
2017-11-02 2017-10-31 7.060 9,057,087 -544,391 0.26% 63,942,334
2017-11-01 2017-10-30 6.779 9,601,478 +1,014,062 0.27% 65,087,217
2017-10-31 2017-10-27 7.139 8,587,416 +880,633 0.24% 61,302,266
2017-10-30 2017-10-26 7.555 7,706,783 +256,184 0.22% 58,221,408
2017-10-27 2017-10-25 7.600 7,450,599 -96,069 0.21% 56,621,085
2017-10-26 2017-10-24 7.386 7,546,668 +55,151 0.22% 55,739,224
2017-10-25 2017-10-23 7.566 7,491,517 -40,918 0.21% 56,679,386
2017-10-24 2017-10-20 7.723 7,532,435 +10,674 0.21% 58,174,470
2017-10-23 2017-10-19 7.498 7,521,761 -185,022 0.21% 56,400,852
2017-10-20 2017-10-18 7.701 7,706,783 -329,125 0.22% 59,347,715
2017-10-19 2017-10-17 7.881 8,035,908 +55,150 0.23% 63,327,636
2017-10-18 2017-10-16 8.117 7,980,758 +24,907 0.23% 64,777,121
2017-10-17 2017-10-13 7.914 7,955,851 -44,476 0.23% 62,965,057
2017-10-16 2017-10-12 7.858 8,000,327 +165,452 0.23% 62,867,359
2017-10-13 2017-10-11 7.600 7,834,875 +302,440 0.22% 59,541,404
2017-10-12 2017-10-10 7.892 7,532,435 +97,848 0.21% 59,444,654
2017-10-11 2017-10-09 7.824 7,434,587 +74,720 0.21% 58,170,981
2017-10-10 2017-10-06 7.971 7,359,867 -386,055 0.21% 58,661,951
2017-10-09 2017-10-04 8.207 7,745,922 -17,791 0.22% 63,567,668
2017-10-06 2017-10-03 8.128 7,763,713 -17,790 0.22% 63,102,719
2017-10-04 2017-09-29 7.881 7,781,503 +195,696 0.22% 61,322,776
2017-10-03 2017-09-28 7.465 7,585,807 -67,604 0.22% 56,625,255
2017-09-29 2017-09-27 7.588 7,653,411 +23,127 0.22% 58,076,323
2017-09-28 2017-09-26 7.206 7,630,284 -165,452 0.22% 54,984,342
2017-09-27 2017-09-25 7.532 7,795,736 -393,171 0.22% 58,718,132
2017-09-26 2017-09-22 7.869 8,188,907 +170,789 0.23% 64,441,298
2017-09-25 2017-09-21 8.150 8,018,118 -482,124 0.23% 65,350,776
2017-09-22 2017-09-20 8.139 8,500,242 +676,041 0.24% 69,184,715
2017-09-21 2017-09-19 7.465 7,824,201 +435,869 0.22% 58,404,778
2017-09-20 2017-09-18 7.453 7,388,332 +261,521 0.21% 55,068,118
2017-09-19 2017-09-15 7.487 7,126,811 +172,569 0.20% 53,359,257
2017-09-18 2017-09-14 7.813 6,954,242 +249,068 0.20% 54,334,404
2017-09-15 2017-09-13 7.645 6,705,174 +272,195 0.19% 51,257,718
2017-09-14 2017-09-12 7.341 6,432,979 +56,930 0.18% 47,224,310
2017-09-13 2017-09-11 6.880 6,376,049 +640,460 0.18% 43,867,549
2017-09-12 2017-09-08 6.644 5,735,589 -78,278 0.16% 38,107,092
2017-09-11 2017-09-07 6.464 5,813,867 +85,395 0.17% 37,581,425
2017-09-08 2017-09-06 6.532 5,728,472 -5,338 0.16% 37,415,817
2017-09-07 2017-09-05 6.565 5,733,810 -151,219 0.16% 37,644,059
2017-09-06 2017-09-04 6.565 5,885,029 +35,581 0.17% 38,636,854
2017-09-05 2017-09-01 6.700 5,849,448 +322,009 0.17% 39,192,363
2017-09-04 2017-08-31 6.509 5,527,439 -67,604 0.16% 35,978,481
2017-09-01 2017-08-30 6.588 5,595,043 +32,023 0.16% 36,858,813
2017-08-31 2017-08-29 6.071 5,563,020 -35,581 0.16% 33,771,059
2017-08-30 2017-08-28 6.014 5,598,601 -26,686 0.16% 33,672,364
2017-08-29 2017-08-25 6.026 5,625,287 -199,254 0.16% 33,896,103
2017-08-28 2017-08-24 5.857 5,824,541 +85,394 0.17% 34,114,557
2017-08-25 2017-08-22 6.093 5,739,147 +3,558 0.16% 34,969,300
2017-08-24 2017-08-21 6.037 5,735,589 +261,522 0.16% 34,625,226
2017-08-22 2017-08-18 6.026 5,474,067 +266,858 0.16% 32,984,902
2017-08-21 2017-08-17 6.183 5,207,209 +108,523 0.15% 32,196,451
2017-08-18 2017-08-16 6.059 5,098,686 -542,613 0.15% 30,894,938
2017-08-17 2017-08-15 5.801 5,641,299 +96,069 0.16% 32,724,206
2017-08-16 2017-08-14 6.037 5,545,230 -64,046 0.16% 33,476,046
2017-08-15 2017-08-11 5.835 5,609,276 +341,579 0.16% 32,727,623
2017-08-14 2017-08-10 6.408 5,267,697 -434,522 0.15% 33,754,831
2017-08-11 2017-08-09 6.756 5,702,219 +36,014 0.16% 38,526,421
2017-08-10 2017-08-08 6.520 5,666,205 -1,005,167 0.16% 36,945,418
2017-08-09 2017-08-07 6.037 6,671,372 -464,334 0.19% 40,274,462
2017-08-08 2017-08-04 5.677 7,135,706 -273,975 0.20% 40,510,596
2017-08-07 2017-08-03 5.947 7,409,681 +282,870 0.21% 44,065,174
2017-08-04 2017-08-02 5.778 7,126,811 -185,021 0.20% 41,181,168
2017-08-03 2017-08-01 5.509 7,311,832 +2,086,833 0.21% 40,277,507
2017-08-02 2017-07-31 5.509 5,224,999 +112,080 0.15% 28,782,108
2017-08-01 2017-07-28 5.340 5,112,919 -346,916 0.15% 27,302,526
2017-07-31 2017-07-27 5.430 5,459,835 +668,925 0.16% 29,646,058
2017-07-28 2017-07-26 5.509 4,790,910 -626,227 0.14% 26,390,912
2017-07-27 2017-07-25 5.351 5,417,137 -202,813 0.15% 28,987,921
2017-07-26 2017-07-24 5.261 5,619,950 +3,558 0.16% 29,567,772
2017-07-25 2017-07-21 5.239 5,616,392 +37,360 0.16% 29,422,775
2017-07-24 2017-07-20 5.272 5,579,032 -24,906 0.16% 29,415,213
2017-07-21 2017-07-19 5.419 5,603,938 +295,323 0.16% 30,365,516
2017-07-20 2017-07-18 5.284 5,308,615 -227,719 0.15% 28,049,130
2017-07-19 2017-07-17 5.115 5,536,334 -138,767 0.16% 28,318,744
2017-07-18 2017-07-14 4.924 5,675,101 -277,532 0.16% 27,943,964
2017-07-17 2017-07-13 4.767 5,952,633 +1,779 0.17% 28,373,654
2017-07-14 2017-07-12 4.654 5,950,854 +10,674 0.17% 27,696,184
2017-07-13 2017-07-11 4.575 5,940,180 -704,506 0.17% 27,179,053
2017-07-12 2017-07-10 4.688 6,644,686 -69,384 0.19% 31,149,481
2017-07-11 2017-07-07 4.823 6,714,070 +937,563 0.19% 32,380,493
2017-07-10 2017-07-06 4.722 5,776,507 -113,859 0.16% 27,274,381
2017-07-07 2017-07-05 4.688 5,890,366 +151,219 0.17% 27,613,321
2017-07-06 2017-07-04 4.654 5,739,147 -35,581 0.16% 26,710,867
2017-07-05 2017-07-03 4.677 5,774,728 -17,790 0.16% 27,006,305
2017-07-04 2017-06-30 4.497 5,792,518 -8,896 0.17% 26,047,598
2017-07-03 2017-06-29 4.542 5,801,414 -19,569 0.17% 26,348,478
2017-06-30 2017-06-28 4.463 5,820,983 +391,392 0.17% 25,979,282
2017-06-29 2017-06-27 4.362 5,429,591 -17,790 0.15% 23,683,132
2017-06-28 2017-06-26 4.351 5,447,381 +542,612 0.16% 23,699,491
2017-06-27 2017-06-23 4.306 4,904,769 -3,558 0.14% 21,118,236
2017-06-23 2017-06-21 4.530 4,908,327 -58,709 0.14% 22,237,135
2017-06-22 2017-06-20 4.553 4,967,036 -3,558 0.14% 22,614,794
2017-06-21 2017-06-19 4.407 4,970,594 -131,651 0.14% 21,904,566
2017-06-20 2017-06-16 4.249 5,102,245 +1,780 0.15% 21,681,704
2017-06-19 2017-06-15 4.227 5,100,465 +32,023 0.15% 21,559,462
2017-06-16 2017-06-14 4.441 5,068,442 -78,279 0.14% 22,506,703
2017-06-15 2017-06-13 4.294 5,146,721 -30,244 0.15% 22,102,138
2017-06-14 2017-06-12 4.092 5,176,965 +26,686 0.15% 21,184,436
2017-06-12 2017-06-08 4.137 5,150,279 -72,941 0.15% 21,306,832
2017-06-09 2017-06-07 4.193 5,223,220 +71,162 0.15% 21,902,185
2017-06-08 2017-06-06 3.968 5,152,058 -26,686 0.15% 20,445,407
2017-06-06 2017-06-02 4.002 5,178,744 -17,791 0.15% 20,725,964
2017-06-01 2017-05-29 4.137 5,196,535 -30,243 0.15% 21,498,194
2017-05-31 2017-05-26 4.137 5,226,778 +32,023 0.15% 21,623,310
2017-05-26 2017-05-24 4.002 5,194,755 +16,011 0.15% 20,790,042
2017-05-25 2017-05-23 4.013 5,178,744 -62,267 0.15% 20,784,183
2017-05-24 2017-05-22 4.070 5,241,011 -3,558 0.15% 21,328,678
2017-05-23 2017-05-19 4.002 5,244,569 -1,779 0.15% 20,989,404
2017-05-22 2017-05-18 3.923 5,246,348 +44,476 0.15% 20,583,671
2017-05-18 2017-05-16 3.980 5,201,872 +23,128 0.15% 20,701,567
2017-05-17 2017-05-15 4.025 5,178,744 +12,453 0.15% 20,842,402
2017-05-16 2017-05-12 4.013 5,166,291 +1,779 0.15% 20,734,205
2017-05-15 2017-05-11 4.002 5,164,512 -120,975 0.15% 20,669,006
2017-05-12 2017-05-10 3.901 5,285,487 -21,349 0.15% 20,618,392
2017-05-08 2017-05-04 4.115 5,306,836 +16,011 0.15% 21,835,194
2017-05-05 2017-05-02 4.283 5,290,825 -286,428 0.15% 22,661,501
2017-05-04 2017-04-28 4.306 5,577,253 +14,233 0.16% 24,013,719
2017-05-02 2017-04-27 4.373 5,563,020 +145,883 0.16% 24,327,670
2017-04-28 2017-04-26 4.452 5,417,137 +32,023 0.15% 24,116,002
2017-04-27 2017-04-25 4.463 5,385,114 +26,685 0.15% 24,033,981
2017-04-26 2017-04-24 4.452 5,358,429 +21,349 0.15% 23,854,646
2017-04-25 2017-04-21 4.553 5,337,080 -848,610 0.15% 24,299,595
2017-04-21 2017-04-19 4.665 6,185,690 -122,755 0.18% 28,858,686
2017-04-20 2017-04-18 4.542 6,308,445 -368,264 0.18% 28,651,277
2017-04-19 2017-04-13 4.373 6,676,709 -133,430 0.19% 29,197,949
2017-04-18 2017-04-12 4.429 6,810,139 +181,464 0.19% 30,164,248
2017-04-13 2017-04-11 4.463 6,628,675 -30,244 0.19% 29,584,044
2017-04-12 2017-04-10 4.553 6,658,919 -537,275 0.19% 30,317,896
2017-04-11 2017-04-07 4.575 7,196,194 +341,579 0.21% 32,925,894
2017-04-10 2017-04-06 4.519 6,854,615 -12,453 0.20% 30,977,718
2017-04-07 2017-04-05 4.542 6,867,068 +305,997 0.20% 31,188,394
2017-04-06 2017-04-03 4.407 6,561,071 -201,033 0.19% 28,913,529
2017-04-05 2017-03-31 4.272 6,762,104 +181,464 0.19% 28,887,220
2017-04-03 2017-03-30 4.272 6,580,640 +149,440 0.19% 28,112,019
2017-03-31 2017-03-29 4.238 6,431,200 +19,570 0.18% 27,256,725
2017-03-30 2017-03-28 4.249 6,411,630 -24,907 0.18% 27,245,862
2017-03-29 2017-03-27 4.047 6,436,537 -17,790 0.18% 26,049,241
2017-03-28 2017-03-24 4.317 6,454,327 -65,825 0.18% 27,862,655
2017-03-27 2017-03-23 4.384 6,520,152 +60,488 0.19% 28,586,608
2017-03-24 2017-03-22 4.328 6,459,664 +8,895 0.18% 27,958,313
2017-03-23 2017-03-21 4.407 6,450,769 +96,069 0.18% 28,427,447
2017-03-22 2017-03-20 4.429 6,354,700 +39,139 0.18% 28,146,965
2017-03-21 2017-03-17 4.519 6,315,561 +113,860 0.18% 28,541,598
2017-03-20 2017-03-16 4.654 6,201,701 +448,322 0.18% 28,863,664
2017-03-17 2017-03-15 4.429 5,753,379 +12,453 0.16% 25,483,525
2017-03-16 2017-03-14 4.441 5,740,926 -10,674 0.16% 25,492,906
2017-03-15 2017-03-13 4.474 5,751,600 +71,162 0.16% 25,734,282
2017-03-14 2017-03-10 4.441 5,680,438 -104,964 0.16% 25,224,306
2017-03-13 2017-03-09 4.441 5,785,402 -53,372 0.16% 25,690,404
2017-03-10 2017-03-08 4.575 5,838,774 +112,081 0.17% 26,715,074
2017-03-09 2017-03-07 4.654 5,726,693 -87,174 0.16% 26,652,905
2017-03-08 2017-03-06 4.722 5,813,867 +14,232 0.17% 27,450,780
2017-03-07 2017-03-03 4.643 5,799,635 +120,976 0.17% 26,927,189
2017-03-06 2017-03-02 4.722 5,678,659 -177,905 0.16% 26,812,381
2017-03-03 2017-03-01 4.677 5,856,564 -341,579 0.17% 27,389,022
2017-03-02 2017-02-28 4.351 6,198,143 -8,895 0.18% 26,965,772
2017-03-01 2017-02-27 4.452 6,207,038 +364,706 0.18% 27,632,482
2017-02-28 2017-02-24 4.407 5,842,332 -332,683 0.17% 25,746,168
2017-02-27 2017-02-23 4.722 6,175,015 +23,127 0.18% 29,155,978
2017-02-24 2017-02-22 4.778 6,151,888 -170,789 0.18% 29,392,576
2017-02-23 2017-02-21 4.654 6,322,677 +320,230 0.18% 29,426,705
2017-02-22 2017-02-20 4.654 6,002,447 +106,743 0.17% 27,936,306
2017-02-21 2017-02-17 4.632 5,895,704 -293,544 0.17% 27,306,950
2017-02-20 2017-02-16 4.778 6,189,248 -65,825 0.18% 29,571,075
2017-02-17 2017-02-15 4.834 6,255,073 +289,986 0.18% 30,237,170
2017-02-16 2017-02-14 4.823 5,965,087 -74,720 0.17% 28,768,312
2017-02-15 2017-02-13 4.733 6,039,807 -197,475 0.17% 28,585,478
2017-02-14 2017-02-10 4.609 6,237,282 +160,115 0.18% 28,748,788
2017-02-13 2017-02-09 4.553 6,077,167 +99,627 0.17% 27,669,193
2017-02-10 2017-02-08 4.632 5,977,540 +94,290 0.17% 27,685,987
2017-02-09 2017-02-07 4.542 5,883,250 +156,557 0.17% 26,720,155
2017-02-08 2017-02-06 4.575 5,726,693 -169,011 0.16% 26,202,252
2017-02-07 2017-02-03 4.508 5,895,704 -2,789,560 0.17% 26,577,881
2017-02-06 2017-02-02 4.688 8,685,264 +213,487 0.25% 40,715,463
2017-02-03 2017-02-01 4.688 8,471,777 +2,809,130 0.24% 39,714,662
2017-02-02 2017-01-27 4.519 5,662,647 +138,766 0.16% 25,590,917
2017-02-01 2017-01-25 4.587 5,523,881 +147,662 0.16% 25,336,393
2017-01-26 2017-01-24 4.396 5,376,219 -165,452 0.15% 23,631,648
2017-01-25 2017-01-23 4.036 5,541,671 -174,348 0.16% 22,365,339
2017-01-24 2017-01-20 3.878 5,716,019 -85,395 0.16% 22,169,355
2017-01-23 2017-01-19 4.013 5,801,414 -3,558 0.17% 23,283,184
2017-01-20 2017-01-18 3.935 5,804,972 -12,453 0.17% 22,840,651
2017-01-19 2017-01-17 3.822 5,817,425 -53,372 0.17% 22,235,659
2017-01-18 2017-01-16 3.800 5,870,797 +101,406 0.17% 22,307,663
2017-01-16 2017-01-12 3.822 5,769,391 +97,848 0.16% 22,052,061
2017-01-13 2017-01-11 3.935 5,671,543 -83,615 0.16% 22,315,652
2017-01-11 2017-01-09 3.620 5,755,158 +94,290 0.16% 20,833,077
2017-01-10 2017-01-06 3.710 5,660,868 -8,895 0.16% 21,000,869
2017-01-09 2017-01-05 3.744 5,669,763 +5,337 0.16% 21,225,085
2017-01-06 2017-01-04 3.665 5,664,426 +8,895 0.16% 20,759,353
2017-01-05 2017-01-03 3.597 5,655,531 +3,558 0.16% 20,345,280
2017-01-04 2016-12-30 3.597 5,651,973 -8,895 0.16% 20,332,480
2016-12-29 2016-12-23 3.496 5,660,868 +1,779 0.16% 19,791,728
2016-12-23 2016-12-21 3.541 5,659,089 +17,790 0.16% 20,039,984
2016-12-22 2016-12-20 3.575 5,641,299 +8,896 0.16% 20,167,243
2016-12-21 2016-12-19 3.564 5,632,403 +8,895 0.16% 20,072,122
2016-12-20 2016-12-16 3.609 5,623,508 +35,581 0.16% 20,293,299
2016-12-19 2016-12-15 3.665 5,587,927 -464,334 0.16% 20,478,994
2016-12-15 2016-12-13 3.901 6,052,261 +533,717 0.17% 23,609,535
2016-12-14 2016-12-12 3.878 5,518,544 +103,186 0.16% 21,403,456
2016-12-13 2016-12-09 3.946 5,415,358 +167,231 0.15% 21,368,527
2016-12-12 2016-12-08 4.013 5,248,127 -17,791 0.15% 21,062,642
2016-12-09 2016-12-07 3.991 5,265,918 +156,557 0.15% 21,015,646
2016-12-07 2016-12-05 3.980 5,109,361 -85,394 0.15% 20,333,407
2016-12-06 2016-12-02 3.980 5,194,755 -16,012 0.15% 20,673,244
2016-12-05 2016-12-01 4.013 5,210,767 -12,453 0.15% 20,912,703
2016-12-02 2016-11-30 3.890 5,223,220 +14,232 0.15% 20,316,773
2016-12-01 2016-11-29 4.058 5,208,988 -578,193 0.15% 21,139,799
2016-11-30 2016-11-28 4.092 5,787,181 +177,905 0.16% 23,681,475
2016-11-29 2016-11-25 4.025 5,609,276 +234,836 0.16% 22,575,124
2016-11-28 2016-11-24 4.025 5,374,440 +37,360 0.15% 21,630,001
2016-11-25 2016-11-23 3.800 5,337,080 -126,313 0.15% 20,279,662
2016-11-24 2016-11-22 3.822 5,463,393 -147,662 0.16% 20,882,460
2016-11-23 2016-11-21 3.755 5,611,055 -273,974 0.16% 21,068,387
2016-11-22 2016-11-18 3.699 5,885,029 +7,116 0.17% 21,766,310
2016-11-21 2016-11-17 3.833 5,877,913 -177,906 0.17% 22,532,939
2016-11-17 2016-11-15 3.654 6,055,819 -291,765 0.17% 22,125,676
2016-11-16 2016-11-14 3.744 6,347,584 -87,174 0.18% 23,762,547
2016-11-15 2016-11-11 3.777 6,434,758 -960,690 0.18% 24,305,905
2016-11-14 2016-11-10 3.777 7,395,448 +852,168 0.21% 27,934,704
2016-11-11 2016-11-09 3.451 6,543,280 +58,709 0.19% 22,582,613
2016-11-10 2016-11-08 3.451 6,484,571 +160,115 0.18% 22,379,992
2016-11-09 2016-11-07 3.361 6,324,456 -17,791 0.18% 21,258,600
2016-11-08 2016-11-04 3.271 6,342,247 -209,928 0.18% 20,748,010
2016-11-04 2016-11-02 3.260 6,552,175 +74,720 0.19% 21,361,109
2016-11-01 2016-10-28 3.271 6,477,455 -26,686 0.18% 21,190,329
2016-10-31 2016-10-27 3.373 6,504,141 -161,894 0.19% 21,935,700
2016-10-28 2016-10-26 3.316 6,666,035 -40,918 0.19% 22,107,005
2016-10-27 2016-10-25 3.238 6,706,953 +80,057 0.19% 21,714,911
2016-10-26 2016-10-24 3.249 6,626,896 +8,895 0.19% 21,530,212
2016-10-20 2016-10-18 3.294 6,618,001 +195,697 0.19% 21,798,909
2016-10-19 2016-10-17 3.260 6,422,304 -62,267 0.18% 20,937,709
2016-10-18 2016-10-14 3.260 6,484,571 -444,764 0.18% 21,140,709
2016-10-13 2016-10-11 3.260 6,929,335 -154,778 0.20% 22,590,709
2016-10-07 2016-10-05 3.305 7,084,113 -26,686 0.20% 23,413,865
2016-10-06 2016-10-04 3.249 7,110,799 -17,791 0.20% 23,102,371
2016-10-05 2016-10-03 3.215 7,128,590 -7,116 0.20% 22,919,755
2016-10-03 2016-09-29 3.204 7,135,706 -8,895 0.20% 22,862,415
2016-09-30 2016-09-28 3.148 7,144,601 +8,895 0.20% 22,489,319
2016-09-29 2016-09-27 3.159 7,135,706 +8,895 0.20% 22,541,539
2016-09-28 2016-09-26 3.170 7,126,811 -30,244 0.20% 22,593,559
2016-09-26 2016-09-22 3.226 7,157,055 -26,685 0.20% 23,091,734
2016-09-23 2016-09-21 3.181 7,183,740 +17,790 0.20% 22,854,796
2016-09-22 2016-09-20 3.193 7,165,950 +8,895 0.20% 22,878,756
2016-09-21 2016-09-19 3.159 7,157,055 +17,791 0.20% 22,608,980
2016-09-20 2016-09-15 3.114 7,139,264 +8,895 0.20% 22,231,743
2016-09-19 2016-09-14 3.148 7,130,369 -17,790 0.20% 22,444,521
2016-09-15 2016-09-13 3.125 7,148,159 -24,907 0.20% 22,339,801
2016-09-14 2016-09-12 3.136 7,173,066 -19,570 0.20% 22,498,281
2016-09-13 2016-09-09 3.328 7,192,636 -403,845 0.21% 23,934,265
2016-09-12 2016-09-08 3.316 7,596,481 -8,896 0.22% 25,192,703
2016-09-09 2016-09-07 3.271 7,605,377 +78,279 0.22% 24,880,210
2016-09-08 2016-09-06 3.305 7,527,098 -462,555 0.21% 24,877,985
2016-09-07 2016-09-05 3.238 7,989,653 +35,581 0.23% 25,867,872
2016-09-05 2016-09-01 3.249 7,954,072 -3,558 0.23% 25,842,092
2016-09-02 2016-08-31 3.271 7,957,630 -53,372 0.23% 26,032,569
2016-09-01 2016-08-30 3.226 8,011,002 -80,057 0.23% 25,846,934
2016-08-29 2016-08-25 3.215 8,091,059 -26,686 0.23% 26,014,274
2016-08-26 2016-08-24 3.204 8,117,745 -80,058 0.23% 26,008,815
2016-08-25 2016-08-23 3.181 8,197,803 +839,715 0.23% 26,080,999
2016-08-24 2016-08-22 3.204 7,358,088 -88,953 0.21% 23,574,915
2016-08-23 2016-08-19 3.193 7,447,041 -26,686 0.21% 23,776,197
2016-08-22 2016-08-18 3.204 7,473,727 -151,219 0.21% 23,945,416
2016-08-19 2016-08-17 3.226 7,624,946 +35,581 0.22% 24,601,352
2016-08-18 2016-08-16 3.204 7,589,365 -136,988 0.22% 24,315,914
2016-08-17 2016-08-15 3.159 7,726,353 -117,417 0.22% 24,407,380
2016-08-16 2016-08-12 3.159 7,843,770 -60,488 0.22% 24,778,298
2016-08-15 2016-08-11 3.159 7,904,258 -17,791 0.23% 24,969,378
2016-08-11 2016-08-09 3.148 7,922,049 -126,313 0.23% 24,936,521
2016-08-10 2016-08-08 3.170 8,048,362 -5,337 0.23% 25,515,079
2016-08-09 2016-08-05 3.125 8,053,699 -33,802 0.23% 25,169,842
2016-08-08 2016-08-04 3.103 8,087,501 -8,895 0.23% 25,093,644
2016-08-05 2016-08-03 3.092 8,096,396 -1,218,654 0.23% 25,030,224
2016-08-04 2016-08-01 2.934 9,315,050 +88,953 0.27% 27,331,659
2016-08-03 2016-07-29 2.810 9,226,097 +92,511 0.26% 25,929,750
2016-07-29 2016-07-27 2.900 9,133,586 -177,906 0.26% 26,491,182
2016-07-28 2016-07-26 2.923 9,311,492 +976,702 0.27% 27,216,541
2016-07-27 2016-07-25 2.923 8,334,790 -535,496 0.24% 24,361,740
2016-07-26 2016-07-22 2.867 8,870,286 -48,034 0.25% 25,428,346
2016-07-25 2016-07-21 2.934 8,918,320 +42,697 0.25% 26,167,598
2016-07-22 2016-07-20 2.900 8,875,623 +206,371 0.25% 25,742,982
2016-07-21 2016-07-19 2.923 8,669,252 +1,017,620 0.25% 25,339,339
2016-07-20 2016-07-18 2.957 7,651,632 +17,790 0.22% 22,622,996
2016-07-19 2016-07-15 3.002 7,633,842 +138,767 0.22% 22,913,674
2016-07-18 2016-07-14 3.080 7,495,075 -101,406 0.21% 23,086,965
2016-07-15 2016-07-13 3.103 7,596,481 -316,672 0.22% 23,570,123
2016-07-14 2016-07-12 3.092 7,913,153 -35,582 0.23% 24,463,723
2016-07-13 2016-07-11 3.024 7,948,735 -853,947 0.23% 24,037,572
2016-07-12 2016-07-08 2.968 8,802,682 -97,848 0.25% 26,125,177
2016-07-08 2016-07-06 2.923 8,900,530 +26,686 0.25% 26,015,341
2016-07-07 2016-07-05 2.889 8,873,844 -7,116 0.25% 25,638,063
2016-07-06 2016-07-04 2.923 8,880,960 -140,546 0.25% 25,958,140
2016-07-04 2016-06-29 2.732 9,021,506 -133,429 0.26% 24,644,818
2016-06-30 2016-06-28 2.721 9,154,935 +286,428 0.26% 24,906,399
2016-06-29 2016-06-27 2.732 8,868,507 +40,919 0.25% 24,226,858
2016-06-28 2016-06-24 2.664 8,827,588 -69,384 0.25% 23,519,642
2016-06-24 2016-06-22 2.743 8,896,972 -17,790 0.25% 24,404,637
2016-06-22 2016-06-20 2.698 8,914,762 -103,185 0.25% 24,052,559
2016-06-20 2016-06-16 2.642 9,017,947 -88,953 0.26% 23,824,064
2016-06-17 2016-06-15 2.653 9,106,900 -1,779 0.26% 24,161,443
2016-06-16 2016-06-14 2.653 9,108,679 -35,581 0.26% 24,166,163
2016-06-15 2016-06-13 2.642 9,144,260 -169,011 0.26% 24,157,764
2016-06-13 2016-06-08 2.743 9,313,271 +62,267 0.27% 25,546,557
2016-06-10 2016-06-07 2.766 9,251,004 -142,324 0.26% 25,583,754
2016-06-07 2016-06-03 2.676 9,393,328 +8,895 0.27% 25,132,561
2016-06-06 2016-06-02 2.676 9,384,433 -3,558 0.27% 25,108,762
2016-06-02 2016-05-31 2.642 9,387,991 +24,907 0.27% 24,801,665
2016-05-31 2016-05-27 2.619 9,363,084 +44,476 0.27% 24,525,346
2016-05-30 2016-05-26 2.608 9,318,608 -94,290 0.27% 24,304,088
2016-05-27 2016-05-25 2.586 9,412,898 -8,895 0.27% 24,338,370
2016-05-25 2016-05-23 2.563 9,421,793 +17,790 0.27% 24,149,531
2016-05-24 2016-05-20 2.608 9,404,003 +604,879 0.27% 24,526,809
2016-05-20 2016-05-18 2.653 8,799,124 +8,896 0.25% 23,344,885
2016-05-19 2016-05-17 2.732 8,790,228 -97,848 0.25% 24,013,016
2016-05-18 2016-05-16 2.754 8,888,076 +17,790 0.25% 24,480,154
2016-05-13 2016-05-11 2.732 8,870,286 +138,767 0.25% 24,231,718
2016-05-12 2016-05-10 2.721 8,731,519 +364,706 0.25% 23,754,477
2016-05-10 2016-05-06 2.788 8,366,813 -599,542 0.24% 23,326,632
2016-05-09 2016-05-05 2.810 8,966,355 -1,779 0.26% 25,199,750
2016-05-06 2016-05-04 2.844 8,968,134 -3,558 0.26% 25,507,207
2016-05-03 2016-04-28 3.002 8,971,692 +147,662 0.26% 26,929,353
2016-04-29 2016-04-27 3.024 8,824,030 +17,790 0.25% 26,684,530
2016-04-28 2016-04-26 2.934 8,806,240 -355,811 0.25% 25,838,740
2016-04-26 2016-04-22 2.968 9,162,051 +195,696 0.26% 27,191,736
2016-04-25 2016-04-21 3.092 8,966,355 -423,415 0.26% 27,719,726
2016-04-22 2016-04-20 3.024 9,389,770 -169,011 0.27% 28,395,370
2016-04-21 2016-04-19 3.024 9,558,781 -188,580 0.27% 28,906,472
2016-04-20 2016-04-18 2.945 9,747,361 +491,020 0.28% 28,709,699
2016-04-19 2016-04-15 3.047 9,256,341 +192,138 0.26% 28,199,989
2016-04-18 2016-04-14 3.058 9,064,203 -83,616 0.26% 27,716,528
2016-04-15 2016-04-13 3.069 9,147,819 +117,418 0.26% 28,075,048
2016-04-13 2016-04-11 3.013 9,030,401 -115,639 0.26% 27,207,092
2016-04-11 2016-04-07 2.912 9,146,040 -42,697 0.26% 26,630,122
2016-04-08 2016-04-06 2.900 9,188,737 +163,673 0.26% 26,651,142
2016-04-07 2016-04-05 2.889 9,025,064 +53,372 0.26% 26,074,964
2016-04-06 2016-04-01 2.878 8,971,692 -90,732 0.26% 25,819,904
2016-04-05 2016-03-31 2.777 9,062,424 -1,558,453 0.26% 25,164,113
2016-04-01 2016-03-30 2.822 10,620,877 +85,395 0.30% 29,969,148
2016-03-31 2016-03-29 2.788 10,535,482 +24,906 0.30% 29,372,871
2016-03-30 2016-03-24 2.833 10,510,576 +971,365 0.30% 29,776,069
2016-03-29 2016-03-23 2.889 9,539,211 -172,568 0.27% 27,560,423
2016-03-24 2016-03-22 2.934 9,711,779 -169,011 0.28% 28,495,718
2016-03-23 2016-03-21 3.013 9,880,790 +560,403 0.28% 29,769,173
2016-03-22 2016-03-18 3.035 9,320,387 -455,438 0.27% 28,290,330
2016-03-21 2016-03-17 3.035 9,775,825 -193,918 0.28% 29,672,729
2016-03-18 2016-03-16 2.979 9,969,743 -17,790 0.28% 29,700,936
2016-03-17 2016-03-15 2.979 9,987,533 -1,101,236 0.28% 29,753,935
2016-03-16 2016-03-14 3.035 11,088,769 -104,964 0.32% 33,657,930
2016-03-15 2016-03-11 3.035 11,193,733 -30,244 0.32% 33,976,529
2016-03-14 2016-03-10 2.968 11,223,977 -1,095,899 0.32% 33,311,255
2016-03-11 2016-03-09 3.024 12,319,876 +305,998 0.35% 37,256,231
2016-03-10 2016-03-08 3.215 12,013,878 -338,021 0.34% 38,626,873
2016-03-09 2016-03-07 3.181 12,351,899 +887,749 0.35% 39,297,097
2016-03-08 2016-03-04 3.238 11,464,150 +302,440 0.33% 37,117,152
2016-03-07 2016-03-03 3.204 11,161,710 -329,126 0.32% 35,761,514
2016-03-04 2016-03-02 3.136 11,490,836 +1,318,281 0.33% 36,040,942
2016-03-03 2016-03-01 3.035 10,172,555 +1,704,336 0.29% 30,876,930
2016-03-02 2016-02-29 2.990 8,468,219 +286,428 0.24% 25,322,934
2016-03-01 2016-02-26 3.260 8,181,791 +58,709 0.23% 26,673,910
2016-02-29 2016-02-25 3.103 8,123,082 -224,161 0.23% 25,204,044
2016-02-26 2016-02-24 3.215 8,347,243 -1,531,768 0.24% 26,837,953
2016-02-25 2016-02-23 3.035 9,879,011 -453,659 0.28% 29,985,931
2016-02-24 2016-02-22 2.889 10,332,670 +587,089 0.29% 29,852,863
2016-02-23 2016-02-19 2.822 9,745,581 -186,801 0.28% 27,499,308
2016-02-22 2016-02-18 2.844 9,932,382 +270,416 0.28% 28,249,726
2016-02-18 2016-02-16 2.766 9,661,966 -505,252 0.28% 26,720,274
2016-02-17 2016-02-15 2.698 10,167,218 +434,090 0.29% 27,431,760
2016-02-16 2016-02-12 2.608 9,733,128 +17,790 0.28% 25,385,208
2016-02-15 2016-02-11 2.664 9,715,338 -161,894 0.28% 25,884,904
2016-02-12 2016-02-05 2.822 9,877,232 +62,267 0.28% 27,870,790
2016-02-11 2016-02-04 2.799 9,814,965 +8,896 0.28% 27,474,412
2016-02-05 2016-02-03 2.799 9,806,069 -53,372 0.28% 27,449,510
2016-02-04 2016-02-02 2.721 9,859,441 -140,546 0.28% 26,823,038
2016-02-02 2016-01-29 2.619 9,999,987 +160,116 0.29% 26,193,628
2016-02-01 2016-01-28 2.507 9,839,871 +3,558 0.28% 24,668,036
2016-01-29 2016-01-27 2.541 9,836,313 -1,067,434 0.28% 24,990,853
2016-01-28 2016-01-26 2.541 10,903,747 +1,779,056 0.31% 27,702,854
2016-01-26 2016-01-22 2.608 9,124,691 -136,987 0.26% 23,798,328
2016-01-25 2016-01-21 2.518 9,261,678 -8,895 0.26% 23,322,656
2016-01-22 2016-01-20 2.597 9,270,573 -46,256 0.26% 24,074,588
2016-01-21 2016-01-19 2.608 9,316,829 -26,686 0.27% 24,299,448
2016-01-20 2016-01-18 2.473 9,343,515 +8,896 0.27% 23,108,581
2016-01-19 2016-01-15 2.496 9,334,619 -44,477 0.27% 23,296,457
2016-01-18 2016-01-14 2.529 9,379,096 +8,895 0.27% 23,723,775
2016-01-15 2016-01-13 2.597 9,370,201 -42,697 0.27% 24,333,310
2016-01-13 2016-01-11 2.552 9,412,898 +33,802 0.27% 24,020,913
2016-01-12 2016-01-08 2.687 9,379,096 -51,593 0.27% 25,199,921
2016-01-11 2016-01-07 2.597 9,430,689 +19,570 0.27% 24,490,390
2016-01-08 2016-01-06 2.766 9,411,119 +62,267 0.27% 26,026,554
2016-01-07 2016-01-05 2.766 9,348,852 +62,267 0.27% 25,854,354
2016-01-05 2015-12-31 2.889 9,286,585 -55,151 0.26% 26,830,543
2016-01-04 2015-12-29 2.912 9,341,736 +46,256 0.27% 27,199,922
2015-12-30 2015-12-28 2.900 9,295,480 -7,116 0.26% 26,960,741
2015-12-29 2015-12-24 2.912 9,302,596 -192,139 0.27% 27,085,960
2015-12-28 2015-12-22 2.766 9,494,735 +72,942 0.27% 26,257,795
2015-12-23 2015-12-21 2.754 9,421,793 -53,372 0.27% 25,950,154
2015-12-22 2015-12-18 2.664 9,475,165 +81,837 0.27% 25,245,003
2015-12-21 2015-12-17 2.721 9,393,328 -44,477 0.27% 25,554,957
2015-12-18 2015-12-16 2.698 9,437,805 -273,974 0.27% 25,463,761
2015-12-17 2015-12-15 2.428 9,711,779 -7,117 0.28% 23,582,663
2015-12-15 2015-12-11 2.451 9,718,896 +80,058 0.28% 23,818,463
2015-12-14 2015-12-10 2.473 9,638,838 +58,709 0.27% 23,838,980
2015-12-11 2015-12-09 2.586 9,580,129 +55,150 0.27% 24,770,769
2015-12-10 2015-12-08 2.619 9,524,979 +60,488 0.27% 24,949,408
2015-12-09 2015-12-07 2.709 9,464,491 +24,907 0.27% 25,642,160
2015-12-04 2015-12-02 2.810 9,439,584 +23,128 0.27% 26,529,751
2015-12-03 2015-12-01 2.766 9,416,456 -8,895 0.27% 26,041,314
2015-12-02 2015-11-30 2.777 9,425,351 -110,302 0.27% 26,171,872
2015-12-01 2015-11-27 2.754 9,535,653 -711,622 0.27% 26,263,755
2015-11-30 2015-11-26 2.766 10,247,275 -186,801 0.29% 28,338,953
2015-11-27 2015-11-25 2.732 10,434,076 -72,942 0.30% 28,503,656
2015-11-26 2015-11-24 2.743 10,507,018 +30,244 0.30% 28,821,037
2015-11-25 2015-11-23 2.788 10,476,774 +129,871 0.30% 29,209,193
2015-11-23 2015-11-19 2.822 10,346,903 -1,779 0.29% 29,196,070
2015-11-20 2015-11-18 2.788 10,348,682 +35,582 0.29% 28,852,073
2015-11-19 2015-11-17 2.833 10,313,100 +51,592 0.29% 29,216,627
2015-11-18 2015-11-16 2.788 10,261,508 +44,477 0.29% 28,609,033
2015-11-17 2015-11-13 2.766 10,217,031 +67,604 0.29% 28,255,313
2015-11-12 2015-11-10 2.822 10,149,427 -26,686 0.29% 28,638,848
2015-11-11 2015-11-09 2.867 10,176,113 -202,813 0.29% 29,171,745
2015-11-10 2015-11-06 2.833 10,378,926 -8,895 0.30% 29,403,109
2015-11-09 2015-11-05 2.810 10,387,821 -587,088 0.30% 29,194,751
2015-11-06 2015-11-04 2.923 10,974,909 +48,034 0.31% 32,078,539
2015-11-05 2015-11-03 2.721 10,926,875 +26,686 0.31% 29,727,038
2015-11-04 2015-11-02 2.709 10,900,189 -7,116 0.31% 29,531,899
2015-11-03 2015-10-30 2.822 10,907,305 +53,371 0.31% 30,777,368
2015-11-02 2015-10-29 2.867 10,853,934 +37,361 0.31% 31,114,846
2015-10-30 2015-10-28 2.900 10,816,573 +17,790 0.31% 31,372,541
2015-10-29 2015-10-27 2.968 10,798,783 -71,162 0.31% 32,049,337
2015-10-28 2015-10-26 2.979 10,869,945 +48,034 0.31% 32,382,735
2015-10-27 2015-10-23 2.957 10,821,911 +64,046 0.31% 31,996,318
2015-10-23 2015-10-20 3.024 10,757,865 +14,233 0.31% 32,532,592
2015-10-22 2015-10-19 3.092 10,743,632 +14,232 0.31% 33,214,225
2015-10-19 2015-10-15 3.215 10,729,400 -83,615 0.31% 34,497,035
2015-10-16 2015-10-14 3.148 10,813,015 +8,895 0.31% 34,036,519
2015-10-15 2015-10-13 3.249 10,804,120 -56,930 0.31% 35,101,651
2015-10-14 2015-10-12 3.215 10,861,050 +19,570 0.31% 34,920,315
2015-10-13 2015-10-09 3.159 10,841,480 -8,895 0.31% 34,247,998
2015-10-12 2015-10-08 3.080 10,850,375 +72,941 0.31% 33,422,245
2015-10-09 2015-10-07 3.159 10,777,434 -201,034 0.31% 34,045,679
2015-10-08 2015-10-06 2.990 10,978,468 -35,581 0.31% 32,829,455
2015-10-07 2015-10-05 3.002 11,014,049 -19,569 0.31% 33,059,674
2015-10-02 2015-09-29 2.676 11,033,618 +28,465 0.31% 29,521,281
2015-09-29 2015-09-24 2.799 11,005,153 +5,337 0.31% 30,806,030
2015-09-25 2015-09-23 2.822 10,999,816 +81,836 0.31% 31,038,408
2015-09-24 2015-09-22 2.945 10,917,980 -17,790 0.31% 32,157,619
2015-09-21 2015-09-17 2.957 10,935,770 -16,012 0.31% 32,332,957
2015-09-18 2015-09-16 3.013 10,951,782 +8,896 0.31% 32,995,893
2015-09-17 2015-09-15 2.934 10,942,886 +10,674 0.31% 32,107,958
2015-09-16 2015-09-14 2.968 10,932,212 -80,058 0.31% 32,445,336
2015-09-15 2015-09-11 2.945 11,012,270 +8,896 0.31% 32,435,339
2015-09-14 2015-09-10 2.990 11,003,374 -222,382 0.31% 32,903,933
2015-09-11 2015-09-09 3.035 11,225,756 +699,169 0.32% 34,073,729
2015-09-09 2015-09-07 2.833 10,526,587 -14,233 0.30% 29,821,427
2015-09-08 2015-09-04 2.788 10,540,820 -5,337 0.30% 29,387,753
2015-09-04 2015-09-01 2.878 10,546,157 -17,790 0.30% 30,351,104
2015-09-02 2015-08-31 2.912 10,563,947 -26,686 0.30% 30,758,580
2015-09-01 2015-08-28 2.957 10,590,633 -28,465 0.30% 31,312,516
2015-08-31 2015-08-27 2.867 10,619,098 +44,476 0.30% 30,441,645
2015-08-28 2015-08-26 2.597 10,574,622 +611,996 0.30% 27,461,050
2015-08-27 2015-08-25 2.664 9,962,626 +179,684 0.28% 26,543,762
2015-08-26 2015-08-24 2.810 9,782,942 -46,255 0.28% 27,494,751
2015-08-25 2015-08-21 2.957 9,829,197 +96,069 0.28% 29,061,237
2015-08-24 2015-08-20 3.013 9,733,128 -229,498 0.28% 29,324,292
2015-08-21 2015-08-19 3.170 9,962,626 -3,010,164 0.28% 31,583,717
2015-08-20 2015-08-18 3.193 12,972,790 -1,257,792 0.37% 41,418,277
2015-08-19 2015-08-17 3.373 14,230,582 +268,637 0.41% 47,993,699
2015-08-18 2015-08-14 3.328 13,961,945 -26,686 0.40% 46,459,864
2015-08-17 2015-08-13 3.384 13,988,631 -1,711,452 0.40% 47,334,960
2015-08-13 2015-08-11 3.451 15,700,083 +868,180 0.45% 54,185,193
2015-08-12 2015-08-10 3.451 14,831,903 +3,977,969 0.42% 51,188,871
2015-08-11 2015-08-07 3.092 10,853,934 +225,941 0.31% 33,555,226
2015-08-07 2015-08-05 3.013 10,627,993 +71,162 0.30% 32,020,371
2015-08-06 2015-08-04 2.968 10,556,831 +30,244 0.30% 31,331,256
2015-08-05 2015-08-03 2.957 10,526,587 +26,686 0.30% 31,123,156
2015-08-04 2015-07-31 3.047 10,499,901 +19,569 0.30% 31,988,568
2015-08-03 2015-07-30 3.080 10,480,332 +44,477 0.30% 32,282,407
2015-07-31 2015-07-29 3.136 10,435,855 +542,612 0.30% 32,732,000
2015-07-30 2015-07-28 3.103 9,893,243 +206,370 0.28% 30,696,443
2015-07-29 2015-07-27 3.136 9,686,873 +46,256 0.28% 30,382,822
2015-07-28 2015-07-24 3.373 9,640,617 -23,128 0.27% 32,513,699
2015-07-27 2015-07-23 3.451 9,663,745 -10,674 0.28% 33,352,173
2015-07-24 2015-07-22 3.339 9,674,419 +517,705 0.28% 32,301,422
2015-07-23 2015-07-21 3.429 9,156,714 -14,232 0.26% 31,396,396
2015-07-22 2015-07-20 3.451 9,170,946 +48,034 0.26% 31,651,392
2015-07-21 2015-07-17 3.485 9,122,912 +21,349 0.26% 31,793,291
2015-07-17 2015-07-15 3.373 9,101,563 -3,558 0.26% 30,695,700
2015-07-16 2015-07-14 3.507 9,105,121 -32,023 0.26% 31,936,007
2015-07-15 2015-07-13 3.665 9,137,144 -30,244 0.26% 33,486,393
2015-07-14 2015-07-10 3.620 9,167,388 +83,615 0.26% 33,184,997
2015-07-13 2015-07-09 3.283 9,083,773 +533,717 0.26% 29,818,749
2015-07-10 2015-07-08 3.002 8,550,056 +2,795,787 0.24% 25,663,774
2015-07-09 2015-07-07 3.283 5,754,269 -733,860 0.16% 18,889,189
2015-07-08 2015-07-06 3.732 6,488,129 -1,382,327 0.18% 24,215,747
2015-07-07 2015-07-03 3.968 7,870,456 -37,360 0.22% 31,233,086
2015-07-06 2015-07-02 4.283 7,907,816 -32,023 0.23% 33,870,518
2015-07-03 2015-06-30 4.396 7,939,839 +466,112 0.23% 34,900,268
2015-07-02 2015-06-29 4.339 7,473,727 -19,569 0.21% 32,431,336
2015-06-30 2015-06-26 4.429 7,493,296 -1,133,259 0.21% 33,190,165
2015-06-29 2015-06-25 4.530 8,626,555 +12,453 0.25% 39,082,537
2015-06-26 2015-06-24 4.575 8,614,102 -2,638,340 0.25% 39,413,474
2015-06-25 2015-06-23 4.553 11,252,442 -3,558 0.32% 51,232,094
2015-06-24 2015-06-22 4.486 11,256,000 -64,046 0.32% 50,489,060
2015-06-23 2015-06-19 4.542 11,320,046 -889,528 0.32% 51,412,635
2015-06-22 2015-06-18 4.632 12,209,574 -30,244 0.35% 56,550,706
2015-06-19 2015-06-17 4.733 12,239,818 +8,895 0.35% 57,929,177
2015-06-18 2015-06-16 4.654 12,230,923 +42,697 0.35% 56,924,585
2015-06-17 2015-06-15 4.890 12,188,226 -112,080 0.35% 59,603,266
2015-06-16 2015-06-12 4.946 12,300,306 +44,476 0.35% 60,842,758
2015-06-15 2015-06-11 4.823 12,255,830 -96,069 0.35% 59,107,191
2015-06-12 2015-06-10 4.868 12,351,899 -16,011 0.35% 60,125,947
2015-06-11 2015-06-09 4.857 12,367,910 -24,907 0.35% 60,064,846
2015-06-10 2015-06-08 5.205 12,392,817 -55,151 0.35% 64,504,696
2015-06-09 2015-06-05 5.081 12,447,968 -48,035 0.35% 63,252,428
2015-06-08 2015-06-04 5.104 12,496,003 -131,650 0.36% 63,777,468
2015-06-05 2015-06-03 5.104 12,627,653 +197,476 0.36% 64,449,388
2015-06-04 2015-06-02 5.126 12,430,177 -318,452 0.35% 63,720,982
2015-06-03 2015-06-01 5.306 12,748,629 +1,814,638 0.36% 67,646,570
2015-06-02 2015-05-29 5.250 10,933,991 +229,498 0.31% 57,403,172
2015-06-01 2015-05-28 5.250 10,704,493 +375,381 0.31% 56,198,314
2015-05-29 2015-05-27 5.497 10,329,112 -1,686,545 0.29% 56,782,191
2015-05-28 2015-05-26 5.587 12,015,657 +590,646 0.34% 67,134,261
2015-05-27 2015-05-22 5.542 11,425,011 -35,581 0.33% 63,320,429
2015-05-26 2015-05-21 5.419 11,460,592 +256,184 0.33% 62,100,399
2015-05-22 2015-05-20 5.486 11,204,408 -361,148 0.32% 61,467,994
2015-05-21 2015-05-19 5.576 11,565,556 -149,441 0.33% 64,489,423
2015-05-20 2015-05-18 5.509 11,714,997 -291,765 0.33% 64,532,511
2015-05-19 2015-05-15 5.846 12,006,762 +3,024,396 0.34% 70,189,080
2015-05-18 2015-05-14 5.778 8,982,366 +316,672 0.26% 51,903,204
2015-05-15 2015-05-13 5.284 8,665,694 -37,360 0.25% 45,786,928
2015-05-14 2015-05-12 5.317 8,703,054 +1,779 0.25% 46,277,844
2015-05-13 2015-05-11 5.374 8,701,275 +85,394 0.25% 46,757,480
2015-05-12 2015-05-08 5.329 8,615,881 +245,510 0.25% 45,911,167
2015-05-11 2015-05-07 5.317 8,370,371 -866,400 0.24% 44,508,827
2015-05-08 2015-05-06 5.722 9,236,771 +83,615 0.26% 52,854,049
2015-05-07 2015-05-05 5.778 9,153,156 -243,730 0.26% 52,890,088
2015-05-06 2015-05-04 5.981 9,396,886 +142,324 0.27% 56,199,945
2015-05-05 2015-04-30 5.621 9,254,562 +494,578 0.26% 52,019,500
2015-05-04 2015-04-29 5.823 8,759,984 -1,156,387 0.25% 51,012,120
2015-04-30 2015-04-28 6.104 9,916,371 -354,032 0.28% 60,533,098
2015-04-29 2015-04-27 6.048 10,270,403 +1,247,118 0.29% 62,116,941
2015-04-28 2015-04-24 5.756 9,023,285 -21,348 0.26% 51,936,770
2015-04-27 2015-04-23 5.823 9,044,633 +2,136,646 0.26% 52,669,720
2015-04-24 2015-04-22 5.655 6,907,987 +163,673 0.20% 39,062,479
2015-04-23 2015-04-21 5.441 6,744,314 -119,196 0.19% 36,696,399
2015-04-22 2015-04-20 5.520 6,863,510 +87,173 0.20% 37,885,067
2015-04-21 2015-04-17 5.902 6,776,337 +245,510 0.19% 39,993,978
2015-04-20 2015-04-16 5.621 6,530,827 +524,822 0.19% 36,709,501
2015-04-17 2015-04-15 5.441 6,006,005 -10,674 0.17% 32,679,195
2015-04-16 2015-04-14 5.497 6,016,679 -136,988 0.17% 33,075,468
2015-04-15 2015-04-13 5.733 6,153,667 -386,055 0.18% 35,281,291
2015-04-14 2015-04-10 5.711 6,539,722 +12,453 0.19% 37,347,652
2015-04-13 2015-04-09 5.756 6,527,269 +108,523 0.19% 37,570,050
2015-04-10 2015-04-08 5.239 6,418,746 -327,347 0.18% 33,626,093
2015-04-09 2015-04-02 4.688 6,746,093 +42,698 0.19% 31,624,865
2015-04-08 2015-04-01 4.474 6,703,395 +24,907 0.19% 29,992,881
2015-04-02 2015-03-31 4.317 6,678,488 +7,116 0.19% 28,830,334
2015-04-01 2015-03-30 4.463 6,671,372 -225,940 0.19% 29,774,602
2015-03-31 2015-03-27 4.227 6,897,312 -24,907 0.20% 29,154,663
2015-03-30 2015-03-26 4.148 6,922,219 -23,128 0.20% 28,715,210
2015-03-26 2015-03-24 4.126 6,945,347 +19,570 0.20% 28,654,994
2015-03-25 2015-03-23 4.137 6,925,777 -3,558 0.20% 28,652,111
2015-03-24 2015-03-20 4.058 6,929,335 -65,825 0.20% 28,121,538
2015-03-20 2015-03-18 4.160 6,995,160 +53,371 0.20% 29,096,428
2015-03-19 2015-03-17 4.137 6,941,789 +631,565 0.20% 28,718,353
2015-03-18 2015-03-16 4.081 6,310,224 +17,791 0.18% 25,750,858
2015-03-17 2015-03-13 4.025 6,292,433 +28,465 0.18% 25,324,561
2015-03-13 2015-03-11 4.036 6,263,968 -40,919 0.18% 25,280,420
2015-03-12 2015-03-10 4.103 6,304,887 +181,464 0.18% 25,870,837
2015-03-11 2015-03-09 4.193 6,123,423 +58,709 0.17% 25,676,948
2015-03-10 2015-03-06 4.294 6,064,714 +33,802 0.17% 26,044,378
2015-03-06 2015-03-04 4.160 6,030,912 -3,558 0.17% 25,085,630
2015-03-05 2015-03-03 4.160 6,034,470 +99,627 0.17% 25,100,430
2015-03-04 2015-03-02 4.193 5,934,843 +103,185 0.17% 24,886,187
2015-03-03 2015-02-27 4.227 5,831,658 -33,802 0.17% 24,650,186
2015-03-02 2015-02-26 4.160 5,865,460 -17,790 0.17% 24,397,431
2015-02-27 2015-02-25 4.081 5,883,250 -110,302 0.17% 24,008,456
2015-02-26 2015-02-24 3.991 5,993,552 +8,896 0.17% 23,919,546
2015-02-25 2015-02-23 4.070 5,984,656 -10,675 0.17% 24,354,996
2015-02-24 2015-02-18 4.036 5,995,331 -8,895 0.17% 24,196,242
2015-02-17 2015-02-13 4.092 6,004,226 -35,581 0.17% 24,569,636
2015-02-16 2015-02-12 3.968 6,039,807 -1,779 0.17% 23,968,346
2015-02-11 2015-02-09 3.789 6,041,586 +17,790 0.17% 22,888,702
2015-02-09 2015-02-05 3.946 6,023,796 -16,011 0.17% 23,769,370
2015-02-06 2015-02-04 3.957 6,039,807 -26,686 0.17% 23,900,447
2015-02-05 2015-02-03 3.890 6,066,493 +96,069 0.17% 23,596,854
2015-02-04 2015-02-02 3.901 5,970,424 -56,930 0.17% 23,290,293
2015-02-03 2015-01-30 4.002 6,027,354 +128,092 0.17% 24,122,205
2015-02-02 2015-01-29 4.070 5,899,262 +1,779 0.17% 24,007,479
2015-01-30 2015-01-28 4.148 5,897,483 +23,128 0.17% 24,464,332
2015-01-29 2015-01-27 4.204 5,874,355 +12,453 0.17% 24,698,586
2015-01-28 2015-01-26 4.238 5,861,902 +327,347 0.17% 24,843,925
2015-01-27 2015-01-23 4.339 5,534,555 -87,174 0.16% 24,016,533
2015-01-26 2015-01-22 4.418 5,621,729 +16,012 0.16% 24,837,207
2015-01-23 2015-01-21 4.306 5,605,717 +96,069 0.16% 24,136,275
2015-01-22 2015-01-20 4.204 5,509,648 +48,034 0.16% 23,165,184
2015-01-21 2015-01-19 4.148 5,461,614 -348,695 0.16% 22,656,231
2015-01-20 2015-01-16 4.328 5,810,309 +16,012 0.17% 25,147,815
2015-01-19 2015-01-15 4.373 5,794,297 +147,661 0.17% 25,339,069
2015-01-16 2015-01-14 4.362 5,646,636 -76,499 0.16% 24,629,853
2015-01-15 2015-01-13 4.384 5,723,135 -35,581 0.16% 25,092,209
2015-01-14 2015-01-12 4.441 5,758,716 +23,127 0.16% 25,571,904
2015-01-13 2015-01-09 4.530 5,735,589 +83,616 0.16% 25,985,039
2015-01-12 2015-01-08 4.609 5,651,973 -124,534 0.16% 26,050,990
2015-01-09 2015-01-07 4.665 5,776,507 +76,500 0.16% 26,949,686
2015-01-08 2015-01-06 4.542 5,700,007 -99,628 0.16% 25,887,914
2015-01-07 2015-01-05 4.474 5,799,635 -238,393 0.17% 25,949,204
2015-01-06 2015-01-02 3.980 6,038,028 +17,790 0.17% 24,029,165
2015-01-05 2014-12-31 4.036 6,020,238 -3,558 0.17% 24,296,763
2015-01-02 2014-12-29 4.092 6,023,796 +169,011 0.17% 24,649,717
2014-12-30 2014-12-24 3.980 5,854,785 -78,279 0.17% 23,299,925
2014-12-29 2014-12-22 4.081 5,933,064 +389,614 0.17% 24,211,738
2014-12-23 2014-12-19 4.036 5,543,450 -97,849 0.16% 22,372,519
2014-12-22 2014-12-18 3.789 5,641,299 -3,558 0.16% 21,372,205
2014-12-19 2014-12-17 3.699 5,644,857 +21,349 0.16% 20,878,012
2014-12-18 2014-12-16 3.755 5,623,508 -7,116 0.16% 21,115,146
2014-12-17 2014-12-15 3.777 5,630,624 -3,558 0.16% 21,268,463
2014-12-15 2014-12-11 3.811 5,634,182 +28,465 0.16% 21,471,920
2014-12-12 2014-12-10 3.822 5,605,717 +172,568 0.16% 21,426,458
2014-12-11 2014-12-09 3.789 5,433,149 -256,184 0.15% 20,583,623
2014-12-10 2014-12-08 3.946 5,689,333 -314,893 0.16% 22,449,609
2014-12-09 2014-12-05 3.901 6,004,226 -240,173 0.17% 23,422,153
2014-12-08 2014-12-04 3.890 6,244,399 +355,812 0.18% 24,288,855
2014-12-05 2014-12-03 3.732 5,888,587 +16,011 0.17% 21,978,066
2014-12-04 2014-12-02 3.732 5,872,576 -8,895 0.17% 21,918,308
2014-12-03 2014-12-01 3.676 5,881,471 -39,139 0.17% 21,620,912
2014-12-02 2014-11-28 3.789 5,920,610 +291,765 0.17% 22,430,381
2014-12-01 2014-11-27 3.777 5,628,845 -46,256 0.16% 21,261,743
2014-11-28 2014-11-26 3.766 5,675,101 +53,372 0.16% 21,372,666
2014-11-27 2014-11-25 3.744 5,621,729 +158,336 0.16% 21,045,267
2014-11-26 2014-11-24 3.845 5,463,393 +99,627 0.16% 21,005,298
2014-11-25 2014-11-21 3.744 5,363,766 +23,128 0.15% 20,079,568
2014-11-24 2014-11-20 3.699 5,340,638 +51,593 0.15% 19,752,831
2014-11-21 2014-11-19 3.721 5,289,045 -7,117 0.15% 19,680,927
2014-11-20 2014-11-18 3.699 5,296,162 -26,686 0.15% 19,588,332
2014-11-19 2014-11-17 3.744 5,322,848 +80,058 0.15% 19,926,389
2014-11-18 2014-11-14 4.002 5,242,790 +3,558 0.15% 20,982,284
2014-11-17 2014-11-13 4.013 5,239,232 +149,441 0.15% 21,026,944
2014-11-14 2014-11-12 4.002 5,089,791 +793,459 0.15% 20,369,963
2014-11-13 2014-11-11 4.002 4,296,332 -3,558 0.12% 17,194,444
2014-11-12 2014-11-10 4.025 4,299,890 +23,128 0.12% 17,305,361
2014-11-11 2014-11-07 3.856 4,276,762 +117,417 0.12% 16,491,095
2014-11-10 2014-11-06 3.901 4,159,345 +8,896 0.12% 16,225,374
2014-11-07 2014-11-05 3.935 4,150,449 -147,662 0.12% 16,330,648
2014-11-06 2014-11-04 3.901 4,298,111 +398,509 0.12% 16,766,693
2014-11-05 2014-11-03 3.890 3,899,602 -224,162 0.11% 15,168,292
2014-11-04 2014-10-31 3.867 4,123,764 -12,453 0.12% 15,947,498
2014-11-03 2014-10-30 3.833 4,136,217 +177,906 0.12% 15,856,159
2014-10-31 2014-10-29 3.732 3,958,311 +55,150 0.11% 14,773,667
2014-10-29 2014-10-27 3.609 3,903,161 -3,558 0.11% 14,085,161
2014-10-24 2014-10-22 3.676 3,906,719 -40,918 0.11% 14,361,514
2014-10-23 2014-10-21 3.530 3,947,637 -17,791 0.11% 13,935,006
2014-10-22 2014-10-20 3.564 3,965,428 +7,117 0.11% 14,131,545
2014-10-21 2014-10-17 3.507 3,958,311 -94,290 0.11% 13,883,687
2014-10-17 2014-10-15 3.552 4,052,601 +19,569 0.12% 14,396,643
2014-10-16 2014-10-14 3.575 4,033,032 +55,151 0.11% 14,417,803
2014-10-15 2014-10-13 3.597 3,977,881 -5,337 0.11% 14,310,080
2014-10-14 2014-10-10 3.620 3,983,218 +39,139 0.11% 14,418,838
2014-10-13 2014-10-09 3.755 3,944,079 -19,569 0.11% 14,809,226
2014-10-10 2014-10-08 3.710 3,963,648 +3,558 0.11% 14,704,468
2014-10-09 2014-10-07 3.699 3,960,090 -161,895 0.11% 14,646,750
2014-10-07 2014-10-03 3.609 4,121,985 -42,697 0.12% 14,874,821
2014-10-06 2014-09-30 3.552 4,164,682 +23,128 0.12% 14,794,805
2014-10-03 2014-09-29 3.609 4,141,554 -8,895 0.12% 14,945,439
2014-09-30 2014-09-26 3.654 4,150,449 +28,464 0.12% 15,164,174
2014-09-29 2014-09-25 3.631 4,121,985 +3,559 0.12% 14,967,499
2014-09-26 2014-09-24 3.654 4,118,426 +1,779 0.12% 15,047,174
2014-09-25 2014-09-23 3.597 4,116,647 -346,916 0.12% 14,809,279
2014-09-24 2014-09-22 3.665 4,463,563 +30,244 0.13% 16,358,353
2014-09-23 2014-09-19 3.766 4,433,319 -1,658 0.13% 16,696,064
2014-09-22 2014-09-18 3.811 4,434,977 +5,337 0.13% 16,901,738
2014-09-19 2014-09-17 3.833 4,429,640 +17,790 0.13% 16,980,994
2014-09-18 2014-09-16 3.789 4,411,850 +19,570 0.13% 16,714,406
2014-09-15 2014-09-11 4.002 4,392,280 -1,779 0.13% 17,578,439
2014-09-12 2014-09-10 4.002 4,394,059 +16,011 0.13% 17,585,559
2014-09-11 2014-09-08 4.148 4,378,048 +23,128 0.12% 18,161,311
2014-09-10 2014-09-05 4.193 4,354,920 +281,091 0.12% 18,261,200
2014-09-08 2014-09-04 4.126 4,073,829 -53,372 0.12% 16,807,734
2014-09-05 2014-09-03 4.182 4,127,201 -174,347 0.12% 17,259,923
2014-09-04 2014-09-02 3.968 4,301,548 -88,953 0.12% 17,070,246
2014-09-03 2014-09-01 3.766 4,390,501 -133,429 0.13% 16,534,809
2014-09-02 2014-08-29 3.699 4,523,930 -120,976 0.13% 16,732,163
2014-09-01 2014-08-28 3.878 4,644,906 -5,337 0.13% 18,015,085
2014-08-29 2014-08-27 3.878 4,650,243 -80,058 0.13% 18,035,785
2014-08-28 2014-08-26 3.901 4,730,301 -48,034 0.13% 18,452,642
2014-08-27 2014-08-25 3.912 4,778,335 +144,103 0.14% 18,693,738
2014-08-26 2014-08-22 3.890 4,634,232 -35,581 0.13% 18,025,784
2014-08-25 2014-08-21 3.856 4,669,813 -7,116 0.13% 18,006,691
2014-08-22 2014-08-20 3.912 4,676,929 +208,149 0.13% 18,297,018
2014-08-21 2014-08-19 3.901 4,468,780 -78,278 0.13% 17,432,463
2014-08-20 2014-08-18 3.968 4,547,058 +16,012 0.13% 18,044,527
2014-08-19 2014-08-15 4.025 4,531,046 +10,674 0.13% 18,235,673
2014-08-18 2014-08-14 4.002 4,520,372 -14,233 0.13% 18,091,079
2014-08-15 2014-08-13 4.013 4,534,605 -8,895 0.13% 18,199,019
2014-08-14 2014-08-12 3.980 4,543,500 +17,791 0.13% 18,081,485
2014-08-13 2014-08-11 3.980 4,525,709 -225,940 0.13% 18,010,683
2014-08-12 2014-08-08 3.890 4,751,649 -1,529,989 0.14% 18,482,502
2014-08-11 2014-08-07 3.968 6,281,638 -2,122,414 0.18% 24,928,027
2014-08-08 2014-08-06 4.204 8,404,052 +4,456,536 0.24% 35,334,637
2014-08-07 2014-08-05 3.845 3,947,516 -5,337 0.11% 15,177,153
2014-08-06 2014-08-04 3.957 3,952,853 +28,465 0.11% 15,642,049
2014-08-05 2014-08-01 3.901 3,924,388 -154,778 0.11% 15,308,820
2014-08-04 2014-07-31 4.025 4,079,166 +7,116 0.12% 16,417,034
2014-08-01 2014-07-30 4.126 4,072,050 -450,101 0.12% 16,800,394
2014-07-31 2014-07-29 4.238 4,522,151 -302,440 0.13% 19,165,789
2014-07-30 2014-07-28 4.070 4,824,591 +481,146 0.14% 19,634,027
2014-07-29 2014-07-25 3.901 4,343,445 +19,570 0.12% 16,943,538
2014-07-28 2014-07-24 3.833 4,323,875 -49,814 0.12% 16,575,545
2014-07-25 2014-07-23 3.878 4,373,689 -2,786,002 0.12% 16,963,181
2014-07-24 2014-07-22 3.732 7,159,691 +1,656,301 0.20% 26,722,228
2014-07-23 2014-07-21 3.474 5,503,390 +873,517 0.16% 19,117,411
2014-07-22 2014-07-18 3.463 4,629,873 -169,010 0.13% 16,030,981
2014-07-21 2014-07-17 3.418 4,798,883 -862,843 0.14% 16,400,385
2014-07-18 2014-07-16 3.406 5,661,726 +665,367 0.16% 19,285,539
2014-07-17 2014-07-15 3.418 4,996,359 +1,779 0.14% 17,075,268
2014-07-16 2014-07-14 3.328 4,994,580 -26,685 0.14% 16,619,999
2014-07-15 2014-07-11 3.226 5,021,265 +1,779 0.14% 16,200,758
2014-07-14 2014-07-10 3.204 5,019,486 -42,698 0.14% 16,082,161
2014-07-09 2014-07-07 3.181 5,062,184 -17,790 0.14% 16,105,146
2014-07-04 2014-07-02 3.226 5,079,974 -24,907 0.14% 16,390,179
2014-07-03 2014-06-30 3.125 5,104,881 +8,895 0.15% 15,954,042
2014-07-02 2014-06-27 3.136 5,095,986 +33,802 0.15% 15,983,531
2014-06-27 2014-06-25 3.125 5,062,184 -101,406 0.14% 15,820,603
2014-06-25 2014-06-23 3.114 5,163,590 +97,848 0.15% 16,079,473
2014-06-19 2014-06-17 3.170 5,065,742 -8,895 0.14% 16,059,517
2014-06-18 2014-06-16 3.204 5,074,637 -10,674 0.14% 16,258,862
2014-06-17 2014-06-13 3.204 5,085,311 -26,686 0.14% 16,293,061
2014-06-16 2014-06-12 3.249 5,111,997 -8,896 0.15% 16,608,436
2014-06-12 2014-06-10 3.215 5,120,893 -5,337 0.15% 16,464,632
2014-06-11 2014-06-09 3.204 5,126,230 +1,779 0.15% 16,424,163
2014-06-09 2014-06-05 3.148 5,124,451 +10,675 0.15% 16,130,420
2014-06-04 2014-05-30 3.114 5,113,776 -8,896 0.15% 15,924,352
2014-06-03 2014-05-29 3.125 5,122,672 +14,233 0.15% 16,009,643
2014-05-30 2014-05-28 3.148 5,108,439 -3,558 0.15% 16,080,019
2014-05-29 2014-05-27 3.148 5,111,997 +8,895 0.15% 16,091,218
2014-05-28 2014-05-26 3.204 5,103,102 +1,779 0.15% 16,350,062
2014-05-27 2014-05-23 3.181 5,101,323 -3,558 0.15% 16,229,665
2014-05-26 2014-05-22 3.148 5,104,881 +14,232 0.15% 16,068,819
2014-05-23 2014-05-21 3.125 5,090,649 +17,791 0.15% 15,909,563
2014-05-22 2014-05-20 3.148 5,072,858 -889,546 0.14% 15,968,019
2014-05-21 2014-05-19 3.159 5,962,404 +524,839 0.17% 18,835,104
2014-05-20 2014-05-16 3.181 5,437,565 +350,474 0.15% 17,299,406
2014-05-19 2014-05-15 3.193 5,087,091 +188,580 0.15% 16,241,575
2014-05-16 2014-05-14 3.215 4,898,511 +1,779 0.14% 15,749,632
2014-05-14 2014-05-12 3.148 4,896,732 +339,800 0.14% 15,413,621
2014-05-12 2014-05-08 3.103 4,556,932 +1,779 0.13% 14,139,105
2014-05-09 2014-05-07 3.125 4,555,153 +7,117 0.13% 14,236,003
2014-05-08 2014-05-05 3.181 4,548,036 -16,012 0.13% 14,469,404
2014-05-07 2014-05-02 3.193 4,564,048 -1,779 0.13% 14,571,654
2014-05-05 2014-04-30 3.114 4,565,827 +30,244 0.13% 14,218,033
2014-04-30 2014-04-28 3.305 4,535,583 -5,337 0.13% 14,990,660
2014-04-29 2014-04-25 3.249 4,540,920 +32,023 0.13% 14,753,056
2014-04-28 2014-04-24 3.294 4,508,897 -17,791 0.13% 14,851,771
2014-04-25 2014-04-23 3.283 4,526,688 +1,779 0.13% 14,859,484
2014-04-24 2014-04-22 3.283 4,524,909 -889,528 0.13% 14,853,644
2014-04-23 2014-04-17 3.339 5,414,437 -7,116 0.15% 18,077,986
2014-04-22 2014-04-16 3.305 5,421,553 -165,452 0.15% 17,918,900
2014-04-17 2014-04-15 3.361 5,587,005 +26,685 0.16% 18,779,782
2014-04-16 2014-04-14 3.451 5,560,320 -172,568 0.16% 19,190,154
2014-04-15 2014-04-11 3.541 5,732,888 +96,069 0.16% 20,301,322
2014-04-14 2014-04-10 3.552 5,636,819 +480,345 0.16% 20,024,490
2014-04-11 2014-04-09 3.215 5,156,474 -60,488 0.15% 16,579,032
2014-04-10 2014-04-08 3.170 5,216,962 +17,791 0.15% 16,538,918
2014-04-09 2014-04-07 3.148 5,199,171 -53,372 0.15% 16,365,619
2014-04-08 2014-04-04 3.148 5,252,543 -30,244 0.15% 16,533,620
2014-04-07 2014-04-03 3.125 5,282,787 -39,139 0.15% 16,510,043
2014-04-03 2014-04-01 3.024 5,321,926 -33,802 0.15% 16,093,904
2014-04-02 2014-03-31 3.002 5,355,728 -106,743 0.15% 16,075,707
2014-04-01 2014-03-28 2.990 5,462,471 +53,371 0.16% 16,334,697
2014-03-28 2014-03-26 2.934 5,409,100 -26,686 0.15% 15,871,056
2014-03-26 2014-03-24 2.957 5,435,786 -40,918 0.15% 16,071,574
2014-03-25 2014-03-21 3.002 5,476,704 -3,558 0.16% 16,438,827
2014-03-24 2014-03-20 2.934 5,480,262 -53,372 0.16% 16,079,855
2014-03-21 2014-03-19 2.979 5,533,634 +8,896 0.16% 16,485,291
2014-03-20 2014-03-18 2.934 5,524,738 +26,685 0.16% 16,210,354
2014-03-19 2014-03-17 2.945 5,498,053 +17,791 0.16% 16,193,865
2014-03-17 2014-03-13 2.945 5,480,262 -64,046 0.16% 16,141,464
2014-03-12 2014-03-10 3.024 5,544,308 -3,558 0.16% 16,766,404
2014-03-11 2014-03-07 3.058 5,547,866 +8,895 0.16% 16,964,270
2014-03-06 2014-03-04 3.103 5,538,971 -78,278 0.16% 17,186,145
2014-03-04 2014-02-28 3.125 5,617,249 +94,290 0.16% 17,555,321
2014-03-03 2014-02-27 3.181 5,522,959 +1,779 0.16% 17,571,084
2014-02-27 2014-02-25 3.181 5,521,180 -56,930 0.16% 17,565,424
2014-02-26 2014-02-24 3.238 5,578,110 +7,116 0.16% 18,060,088
2014-02-25 2014-02-21 3.283 5,570,994 -24,907 0.16% 18,287,563
2014-02-24 2014-02-20 3.283 5,595,901 -30,244 0.16% 18,369,324
2014-02-21 2014-02-19 3.226 5,626,145 +8,896 0.16% 18,152,361
2014-02-20 2014-02-18 3.226 5,617,249 +1,779 0.16% 18,123,659
2014-02-19 2014-02-17 3.260 5,615,470 -46,256 0.16% 18,307,305
2014-02-18 2014-02-14 3.181 5,661,726 -33,802 0.16% 18,012,566
2014-02-17 2014-02-13 3.159 5,695,528 -5,337 0.16% 17,992,049
2014-02-13 2014-02-11 3.148 5,700,865 +19,570 0.16% 17,944,819
2014-02-12 2014-02-10 3.125 5,681,295 -348,695 0.16% 17,755,481
2014-02-11 2014-02-07 3.125 6,029,990 -17,791 0.17% 18,845,241
2014-02-10 2014-02-06 3.080 6,047,781 +322,009 0.17% 18,628,888
2014-02-06 2014-02-04 3.002 5,725,772 +314,893 0.16% 17,186,428
2014-02-05 2014-01-30 3.136 5,410,879 -19,569 0.15% 16,971,191
2014-02-04 2014-01-28 3.159 5,430,448 -362,928 0.15% 17,154,667
2014-01-29 2014-01-27 3.170 5,793,376 -288,207 0.17% 18,366,277
2014-01-28 2014-01-24 3.283 6,081,583 +629,786 0.17% 19,963,643
2014-01-27 2014-01-23 3.271 5,451,797 -32,023 0.16% 17,834,994
2014-01-24 2014-01-22 3.249 5,483,820 +90,732 0.16% 17,816,457
2014-01-23 2014-01-21 3.193 5,393,088 -23,128 0.15% 17,218,533
2014-01-22 2014-01-20 3.125 5,416,216 -8,895 0.15% 16,927,042
2014-01-21 2014-01-17 3.170 5,425,111 +12,453 0.15% 17,198,796
2014-01-20 2014-01-16 3.125 5,412,658 -10,674 0.15% 16,915,922
2014-01-16 2014-01-14 3.047 5,423,332 +8,895 0.15% 16,522,501
2014-01-15 2014-01-13 3.114 5,414,437 -133,429 0.15% 16,860,614
2014-01-14 2014-01-10 2.912 5,547,866 +97,848 0.16% 16,153,477
2014-01-13 2014-01-09 2.934 5,450,018 -14,232 0.16% 15,991,115
2014-01-10 2014-01-08 2.945 5,464,250 -12,454 0.16% 16,094,302
2014-01-09 2014-01-07 2.900 5,476,704 -523,042 0.16% 15,884,710
2014-01-08 2014-01-06 2.923 5,999,746 -10,675 0.17% 17,536,645
2014-01-07 2014-01-03 2.957 6,010,421 +7,116 0.17% 17,770,553
2014-01-06 2014-01-02 3.002 6,003,305 +24,907 0.17% 18,019,468
2014-01-03 2013-12-31 3.035 5,978,398 -327,346 0.17% 18,146,334
2014-01-02 2013-12-27 3.024 6,305,744 +35,581 0.18% 19,069,044
2013-12-30 2013-12-24 3.002 6,270,163 +12,453 0.18% 18,820,467
2013-12-27 2013-12-20 3.024 6,257,710 -40,918 0.18% 18,923,785
2013-12-23 2013-12-19 2.979 6,298,628 -8,895 0.18% 18,764,290
2013-12-20 2013-12-18 3.035 6,307,523 -39,139 0.18% 19,145,332
2013-12-18 2013-12-16 3.002 6,346,662 -142,325 0.18% 19,050,086
2013-12-17 2013-12-13 3.035 6,488,987 +28,465 0.18% 19,696,133
2013-12-16 2013-12-12 3.058 6,460,522 +183,243 0.18% 19,754,990
2013-12-13 2013-12-11 3.080 6,277,279 +35,581 0.18% 19,335,807
2013-12-12 2013-12-10 3.159 6,241,698 +17,790 0.18% 19,717,388
2013-12-11 2013-12-09 3.181 6,223,908 -176,126 0.18% 19,801,127
2013-12-10 2013-12-06 3.193 6,400,034 -1,779 0.18% 20,433,413
2013-12-09 2013-12-05 3.193 6,401,813 -8,895 0.18% 20,439,093
2013-12-06 2013-12-04 3.204 6,410,708 -94,290 0.18% 20,539,561
2013-12-04 2013-12-02 3.260 6,504,998 +53,371 0.19% 21,207,304
2013-12-03 2013-11-29 3.249 6,451,627 +17,791 0.18% 20,960,778
2013-12-02 2013-11-28 3.238 6,433,836 -14,233 0.18% 20,830,648
2013-11-29 2013-11-27 3.238 6,448,069 -192,138 0.18% 20,876,730
2013-11-28 2013-11-26 3.193 6,640,207 -225,940 0.19% 21,200,215
2013-11-27 2013-11-25 3.193 6,866,147 -40,918 0.20% 21,921,574
2013-11-26 2013-11-22 3.238 6,907,065 +17,790 0.20% 22,362,808
2013-11-25 2013-11-21 3.204 6,889,275 -51,592 0.20% 22,072,864
2013-11-22 2013-11-20 3.193 6,940,867 -17,791 0.20% 22,160,133
2013-11-21 2013-11-19 3.181 6,958,658 +37,360 0.20% 22,138,706
2013-11-20 2013-11-18 3.238 6,921,298 +39,140 0.20% 22,408,890
2013-11-19 2013-11-15 3.170 6,882,158 -12,454 0.20% 21,817,955
2013-11-18 2013-11-14 3.092 6,894,612 -8,895 0.20% 21,314,877
2013-11-15 2013-11-13 3.058 6,903,507 -8,895 0.20% 21,109,550
2013-11-14 2013-11-12 3.080 6,912,402 +16,011 0.20% 21,292,166
2013-11-13 2013-11-11 3.092 6,896,391 +96,069 0.20% 21,320,377
2013-11-12 2013-11-08 3.103 6,800,322 +17,791 0.19% 21,099,825
2013-11-11 2013-11-07 3.204 6,782,531 +1,779 0.19% 21,730,862
2013-11-08 2013-11-06 3.193 6,780,752 +17,790 0.19% 21,648,933
2013-11-07 2013-11-05 3.215 6,762,962 -5,337 0.19% 21,744,192
2013-11-06 2013-11-04 3.226 6,768,299 -39,139 0.19% 21,837,441
2013-11-05 2013-11-01 3.193 6,807,438 -46,255 0.19% 21,734,134
2013-11-04 2013-10-31 3.260 6,853,693 +78,278 0.20% 22,344,104
2013-11-01 2013-10-30 3.373 6,775,415 +48,035 0.19% 22,850,592
2013-10-31 2013-10-29 3.305 6,727,380 +195,696 0.19% 22,234,819
2013-10-30 2013-10-28 3.373 6,531,684 +120,976 0.19% 22,028,591
2013-10-29 2013-10-25 3.305 6,410,708 -119,197 0.18% 21,188,179
2013-10-28 2013-10-24 3.406 6,529,905 -94,290 0.19% 22,242,817
2013-10-25 2013-10-23 3.463 6,624,195 -33,802 0.19% 22,936,341
2013-10-24 2013-10-22 3.361 6,657,997 -24,907 0.19% 22,379,743
2013-10-23 2013-10-21 3.305 6,682,904 +217,045 0.19% 22,087,820
2013-10-22 2013-10-18 3.181 6,465,859 -16,012 0.18% 20,570,885
2013-10-21 2013-10-17 3.136 6,481,871 -7,116 0.18% 20,330,352
2013-10-18 2013-10-16 3.148 6,488,987 -101,406 0.18% 20,425,620
2013-10-17 2013-10-15 3.181 6,590,393 -439,427 0.19% 20,967,085
2013-10-16 2013-10-11 3.215 7,029,820 +304,219 0.20% 22,602,191
2013-10-15 2013-10-10 3.193 6,725,601 -1,779 0.19% 21,472,853
2013-10-11 2013-10-09 3.136 6,727,380 -33,803 0.19% 21,100,389
2013-10-10 2013-10-08 3.114 6,761,183 +120,976 0.19% 21,054,395
2013-10-09 2013-10-07 3.125 6,640,207 +444,764 0.19% 20,752,323
2013-10-08 2013-10-04 3.159 6,195,443 +7,117 0.18% 19,571,269
2013-10-07 2013-10-03 3.181 6,188,326 -133,430 0.18% 19,687,924
2013-10-04 2013-10-02 3.193 6,321,756 +120,976 0.18% 20,183,495
2013-10-03 2013-09-30 3.238 6,200,780 -361,148 0.18% 20,076,089
2013-10-02 2013-09-27 3.226 6,561,928 +1,387,664 0.19% 21,171,599
2013-09-30 2013-09-26 3.159 5,174,264 +26,686 0.15% 16,345,387
2013-09-27 2013-09-25 3.181 5,147,578 +56,929 0.15% 16,376,824
2013-09-26 2013-09-24 3.080 5,090,649 +19,570 0.15% 15,680,648
2013-09-25 2013-09-23 3.136 5,071,079 +14,232 0.14% 15,905,410
2013-09-24 2013-09-19 3.125 5,056,847 +115,639 0.14% 15,803,923
2013-09-23 2013-09-18 3.114 4,941,208 +17,791 0.14% 15,386,974
2013-09-18 2013-09-16 3.193 4,923,417 +142,324 0.14% 15,719,013
2013-09-17 2013-09-13 3.170 4,781,093 +30,244 0.14% 15,157,117
2013-09-16 2013-09-12 3.305 4,750,849 -81,836 0.14% 15,702,141
2013-09-13 2013-09-11 3.238 4,832,685 +1,779 0.14% 15,646,647
2013-09-12 2013-09-10 3.215 4,830,906 +14,232 0.14% 15,532,270
2013-09-11 2013-09-09 3.148 4,816,674 -17,791 0.14% 15,161,619
2013-09-09 2013-09-05 3.148 4,834,465 +16,012 0.14% 15,217,621
2013-09-06 2013-09-04 3.136 4,818,453 -32,023 0.14% 15,113,050
2013-09-05 2013-09-03 3.035 4,850,476 -72,941 0.14% 14,722,733
2013-09-04 2013-09-02 2.979 4,923,417 +8,895 0.14% 14,667,389
2013-09-03 2013-08-30 2.923 4,914,522 -60,488 0.14% 14,364,646
2013-09-02 2013-08-29 2.934 4,975,010 -213,487 0.14% 14,597,375
2013-08-30 2013-08-28 2.923 5,188,497 -56,930 0.15% 15,165,447
2013-08-29 2013-08-27 2.945 5,245,427 -44,476 0.15% 15,449,785
2013-08-28 2013-08-26 2.957 5,289,903 +8,895 0.15% 15,640,252
2013-08-27 2013-08-23 2.968 5,281,008 +3,558 0.15% 15,673,322
2013-08-26 2013-08-22 3.013 5,277,450 +72,821 0.15% 15,900,077
2013-08-23 2013-08-21 2.979 5,204,629 -33,802 0.15% 15,505,149
2013-08-22 2013-08-20 2.900 5,238,431 -76,500 0.15% 15,193,619
2013-08-20 2013-08-16 3.035 5,314,931 -92,511 0.15% 16,132,501
2013-08-19 2013-08-15 3.058 5,407,442 -56,929 0.15% 16,534,881
2013-08-16 2013-08-13 3.035 5,464,371 -110,302 0.16% 16,586,099
2013-08-15 2013-08-12 2.968 5,574,673 +190,359 0.16% 16,544,880
2013-08-13 2013-08-09 2.799 5,384,314 +53,372 0.15% 15,071,970
2013-08-12 2013-08-08 2.732 5,330,942 +17,790 0.15% 14,562,989
2013-08-09 2013-08-07 2.766 5,313,152 -17,790 0.15% 14,693,581
2013-08-07 2013-08-05 2.799 5,330,942 -160,115 0.15% 14,922,569
2013-08-05 2013-08-01 2.743 5,491,057 +17,790 0.16% 15,062,119
2013-08-01 2013-07-30 2.777 5,473,267 +355,812 0.16% 15,197,911
2013-07-31 2013-07-29 2.855 5,117,455 +26,685 0.15% 14,612,619
2013-07-30 2013-07-26 2.934 5,090,770 -14,232 0.15% 14,937,031
2013-07-29 2013-07-25 2.900 5,105,002 +53,372 0.15% 14,806,620
2013-07-26 2013-07-24 2.889 5,051,630 +8,895 0.14% 14,595,029
2013-07-25 2013-07-23 2.889 5,042,735 -56,930 0.14% 14,569,330
2013-07-24 2013-07-22 2.766 5,099,665 -17,790 0.15% 14,103,180
2013-07-23 2013-07-19 2.788 5,117,455 -8,896 0.15% 14,267,439
2013-07-19 2013-07-17 2.833 5,126,351 +5,337 0.15% 14,522,761
2013-07-18 2013-07-16 2.799 5,121,014 +21,349 0.15% 14,334,931
2013-07-16 2013-07-12 2.878 5,099,665 +10,674 0.15% 14,676,480
2013-07-15 2013-07-11 2.844 5,088,991 -281,090 0.15% 14,474,131
2013-07-12 2013-07-10 2.687 5,370,081 +80,057 0.15% 14,428,429
2013-07-11 2013-07-09 2.664 5,290,024 +10,674 0.15% 14,094,390
2013-07-10 2013-07-08 2.631 5,279,350 +32,023 0.15% 13,887,901
2013-07-09 2013-07-05 2.721 5,247,327 +67,605 0.15% 14,275,581
2013-07-08 2013-07-04 2.653 5,179,722 -62,267 0.15% 13,742,279
2013-07-05 2013-07-03 2.574 5,241,989 +21,348 0.15% 13,494,969
2013-07-04 2013-07-02 2.664 5,220,641 +14,233 0.15% 13,909,531
2013-07-03 2013-06-28 2.810 5,206,408 -734,751 0.15% 14,632,499
2013-07-02 2013-06-27 2.698 5,941,159 +275,754 0.17% 16,029,601
2013-06-28 2013-06-26 2.653 5,665,405 -37,360 0.16% 15,030,841
2013-06-27 2013-06-25 2.597 5,702,765 -633,344 0.16% 14,809,410
2013-06-26 2013-06-24 2.586 6,336,109 -8,895 0.18% 16,382,900
2013-06-25 2013-06-21 2.698 6,345,004 -145,883 0.18% 17,119,199
2013-06-24 2013-06-20 2.777 6,490,887 +206,371 0.19% 18,023,590
2013-06-21 2013-06-19 2.867 6,284,516 -389,614 0.18% 18,015,749
2013-06-20 2013-06-18 2.923 6,674,130 +156,557 0.19% 19,507,801
2013-06-19 2013-06-17 2.945 6,517,573 +42,698 0.19% 19,196,741
2013-06-18 2013-06-14 2.923 6,474,875 +23,127 0.18% 18,925,399
2013-06-17 2013-06-13 3.159 6,451,748 +108,523 0.18% 20,380,931
2013-06-14 2013-06-11 3.204 6,343,225 -76,500 0.18% 20,323,349
2013-06-13 2013-06-10 3.271 6,419,725 +295,324 0.18% 21,001,471
2013-06-11 2013-06-07 3.260 6,124,401 -14,233 0.17% 19,966,499
2013-06-10 2013-06-06 3.260 6,138,634 -3,558 0.17% 20,012,901
2013-06-07 2013-06-05 3.316 6,142,192 +12,453 0.18% 20,369,750
2013-06-06 2013-06-04 3.339 6,129,739 +24,907 0.17% 20,466,272
2013-06-05 2013-06-03 3.418 6,104,832 -16,011 0.17% 20,863,521
2013-06-04 2013-05-31 3.552 6,120,843 +23,128 0.17% 21,743,959
2013-06-03 2013-05-30 3.541 6,097,715 -106,744 0.17% 21,593,248
2013-05-31 2013-05-29 3.406 6,204,459 -103,185 0.18% 21,134,250
2013-05-30 2013-05-28 3.463 6,307,644 -94,290 0.18% 21,840,280
2013-05-29 2013-05-27 3.418 6,401,934 +5,337 0.18% 21,878,880
2013-05-28 2013-05-24 3.496 6,396,597 -7,116 0.18% 22,364,010
2013-05-27 2013-05-23 3.530 6,403,713 +174,347 0.18% 22,604,859
2013-05-24 2013-05-22 3.631 6,229,366 +33,802 0.18% 22,619,691
2013-05-23 2013-05-21 3.620 6,195,564 -21,348 0.18% 22,427,302
2013-05-22 2013-05-20 3.564 6,216,912 -49,814 0.18% 22,155,129
2013-05-20 2013-05-15 3.496 6,266,726 -53,372 0.18% 21,909,951
2013-05-16 2013-05-14 3.496 6,320,098 -5,337 0.18% 22,096,552
2013-05-15 2013-05-13 3.552 6,325,435 -185,022 0.18% 22,470,761
2013-05-14 2013-05-10 3.642 6,510,457 -339,799 0.19% 23,713,562
2013-05-10 2013-05-08 3.418 6,850,256 -115,639 0.20% 23,411,039
2013-05-09 2013-05-07 3.406 6,965,895 -97,848 0.20% 23,727,930
2013-05-08 2013-05-06 3.238 7,063,743 -7,116 0.20% 22,870,080
2013-05-07 2013-05-03 3.226 7,070,859 +8,895 0.20% 22,813,629
2013-05-06 2013-05-02 3.215 7,061,964 +8,895 0.20% 22,705,540
2013-05-03 2013-04-30 3.294 7,053,069 -49,813 0.20% 23,231,971
2013-05-02 2013-04-29 3.238 7,102,882 +172,568 0.20% 22,996,799
2013-04-30 2013-04-26 3.226 6,930,314 -26,686 0.20% 22,360,171
2013-04-29 2013-04-25 3.316 6,957,000 -23,127 0.20% 23,071,951
2013-04-26 2013-04-24 3.249 6,980,127 +3,558 0.20% 22,677,829
2013-04-25 2013-04-23 3.181 6,976,569 -14,233 0.20% 22,195,689
2013-04-24 2013-04-22 3.238 6,990,802 -7,116 0.20% 22,633,921
2013-04-23 2013-04-19 3.204 6,997,918 +97,848 0.20% 22,420,950
2013-04-19 2013-04-17 3.170 6,900,070 +181,464 0.20% 21,874,740
2013-04-17 2013-04-15 3.271 6,718,606 -5,337 0.19% 21,979,230
2013-04-16 2013-04-12 3.384 6,723,943 +10,674 0.19% 22,752,589
2013-04-15 2013-04-11 3.451 6,713,269 +94,290 0.19% 23,169,290
2013-04-12 2013-04-10 3.361 6,618,979 -112,081 0.19% 22,248,590
2013-04-11 2013-04-09 3.260 6,731,060 +5,338 0.19% 21,944,302
2013-04-10 2013-04-08 3.181 6,725,722 -12,454 0.19% 21,397,629
2013-04-09 2013-04-05 3.136 6,738,176 +48,035 0.19% 21,134,251
2013-04-08 2013-04-03 3.316 6,690,141 +106,743 0.19% 22,186,949
2013-04-03 2013-03-28 3.361 6,583,398 -67,604 0.19% 22,128,990
2013-04-02 2013-03-27 3.519 6,651,002 +320,230 0.19% 23,403,010
2013-03-28 2013-03-26 3.507 6,330,772 +30,244 0.18% 22,205,040
2013-03-26 2013-03-22 3.564 6,300,528 -35,581 0.18% 22,453,110
2013-03-25 2013-03-21 3.541 6,336,109 -44,476 0.18% 22,437,450
2013-03-22 2013-03-20 3.541 6,380,585 +17,790 0.18% 22,594,948
2013-03-21 2013-03-19 3.519 6,362,795 +8,895 0.18% 22,388,890
2013-03-20 2013-03-18 3.519 6,353,900 -19,569 0.18% 22,357,591
2013-03-19 2013-03-15 3.519 6,373,469 +17,790 0.18% 22,426,449
2013-03-18 2013-03-14 3.564 6,355,679 -53,371 0.18% 22,649,651
2013-03-15 2013-03-13 3.564 6,409,050 -8,896 0.18% 22,839,849
2013-03-14 2013-03-12 3.631 6,417,946 -26,685 0.18% 23,304,451
2013-03-13 2013-03-11 3.665 6,444,631 +44,476 0.18% 23,618,698
2013-03-12 2013-03-08 3.676 6,400,155 -177,906 0.18% 23,527,650
2013-03-11 2013-03-07 3.654 6,578,061 -67,604 0.19% 24,033,751
2013-03-08 2013-03-06 3.642 6,645,665 +133,429 0.19% 24,206,041
2013-03-07 2013-03-05 3.575 6,512,236 -14,232 0.19% 23,280,781
2013-03-06 2013-03-04 3.586 6,526,468 -8,895 0.19% 23,405,030
2013-03-05 2013-03-01 3.586 6,535,363 +329,125 0.19% 23,436,929
2013-03-04 2013-02-28 3.766 6,206,238 -21,349 0.18% 23,372,950
2013-03-01 2013-02-27 3.710 6,227,587 +224,161 0.18% 23,103,301
2013-02-28 2013-02-26 3.744 6,003,426 -329,125 0.17% 22,474,172
2013-02-27 2013-02-25 3.856 6,332,551 +181,464 0.18% 24,418,170
2013-02-25 2013-02-21 3.890 6,151,087 -48,035 0.18% 23,925,899
2013-02-21 2013-02-19 3.980 6,199,122 -17,790 0.18% 24,670,261
2013-02-20 2013-02-18 3.935 6,216,912 +3,558 0.18% 24,461,499
2013-02-19 2013-02-15 4.002 6,213,354 +1,779 0.18% 24,866,599
2013-02-18 2013-02-14 3.991 6,211,575 +8,895 0.18% 24,789,650
2013-02-15 2013-02-08 3.968 6,202,680 -103,185 0.18% 24,614,691
2013-02-14 2013-02-07 3.968 6,305,865 -1,779 0.18% 25,024,170
2013-02-08 2013-02-06 4.081 6,307,644 +1,779 0.18% 25,740,329
2013-02-07 2013-02-05 4.081 6,305,865 +158,336 0.18% 25,733,070
2013-02-06 2013-02-04 4.115 6,147,529 -1,848,440 0.18% 25,294,260
2013-02-04 2013-01-31 4.204 7,995,969 -19,569 0.23% 33,618,862
2013-02-01 2013-01-30 4.227 8,015,538 +217,045 0.23% 33,881,359
2013-01-31 2013-01-29 4.216 7,798,493 +42,697 0.22% 32,876,249
2013-01-30 2013-01-28 4.193 7,755,796 -87,174 0.22% 32,521,870
2013-01-29 2013-01-25 4.249 7,842,970 -124,534 0.22% 33,328,261
2013-01-28 2013-01-24 4.396 7,967,504 -49,813 0.23% 35,021,871
2013-01-25 2013-01-23 4.474 8,017,317 +103,185 0.23% 35,871,739
2013-01-24 2013-01-22 4.497 7,914,132 -85,395 0.23% 35,588,000
2013-01-23 2013-01-21 4.452 7,999,527 -81,836 0.23% 35,612,281
2013-01-22 2013-01-18 4.463 8,081,363 +23,127 0.23% 36,067,449
2013-01-21 2013-01-17 4.328 8,058,236 +87,174 0.23% 34,877,152
2013-01-18 2013-01-16 4.497 7,971,062 -28,465 0.23% 35,844,001
2013-01-17 2013-01-15 4.486 7,999,527 +49,814 0.23% 35,882,071
2013-01-16 2013-01-14 4.497 7,949,713 +172,568 0.23% 35,748,000
2013-01-15 2013-01-11 4.441 7,777,145 -282,870 0.22% 34,534,852
2013-01-14 2013-01-10 4.575 8,060,015 +373,602 0.23% 36,878,272
2013-01-11 2013-01-09 4.294 7,686,413 -88,953 0.22% 33,008,621
2013-01-10 2013-01-08 4.249 7,775,366 +92,511 0.22% 33,040,982
2013-01-09 2013-01-07 4.306 7,682,855 +67,604 0.22% 33,079,711
2013-01-08 2013-01-04 4.294 7,615,251 +83,616 0.22% 32,703,022
2013-01-07 2013-01-03 4.216 7,531,635 -60,488 0.21% 31,751,251
2013-01-04 2013-01-02 4.238 7,592,123 +58,709 0.22% 32,176,951
2013-01-03 2012-12-31 3.991 7,533,414 -238,393 0.21% 30,064,950
2013-01-02 2012-12-27 3.980 7,771,807 -44,477 0.22% 30,928,978
2012-12-28 2012-12-24 3.957 7,816,284 -30,244 0.22% 30,930,240
2012-12-27 2012-12-20 3.923 7,846,528 +21,349 0.22% 30,785,291
2012-12-21 2012-12-19 4.013 7,825,179 -106,744 0.22% 31,405,289
2012-12-20 2012-12-18 3.968 7,931,923 +861,064 0.23% 31,477,012
2012-12-19 2012-12-17 3.968 7,070,859 -48,035 0.20% 28,059,969
2012-12-18 2012-12-14 4.058 7,118,894 -942,010 0.20% 28,890,831
2012-12-17 2012-12-13 3.890 8,060,904 -23,128 0.23% 31,354,520
2012-12-14 2012-12-12 3.912 8,084,032 -131,650 0.23% 31,626,241
2012-12-13 2012-12-11 3.845 8,215,682 +49,814 0.23% 31,587,120
2012-12-12 2012-12-10 3.878 8,165,868 +5,337 0.23% 31,670,998
2012-12-11 2012-12-07 3.822 8,160,531 -71,163 0.23% 31,191,599
2012-12-10 2012-12-06 3.744 8,231,694 +71,163 0.23% 30,815,822
2012-12-07 2012-12-05 3.789 8,160,531 -188,580 0.23% 30,916,379
2012-12-06 2012-12-04 3.699 8,349,111 +5,337 0.24% 30,879,939
2012-12-05 2012-12-03 3.631 8,343,774 +26,686 0.24% 30,297,400
2012-12-04 2012-11-30 3.710 8,317,088 -35,581 0.24% 30,854,999
2012-12-03 2012-11-29 3.654 8,352,669 +304,218 0.24% 30,517,499
2012-11-29 2012-11-27 3.721 8,048,451 -97,848 0.23% 29,948,881
2012-11-28 2012-11-26 3.710 8,146,299 -3,558 0.23% 30,221,401
2012-11-27 2012-11-23 3.744 8,149,857 +26,686 0.23% 30,509,460
2012-11-26 2012-11-22 3.721 8,123,171 +26,686 0.23% 30,226,920
2012-11-23 2012-11-21 3.710 8,096,485 +58,709 0.23% 30,036,599
2012-11-22 2012-11-20 3.631 8,037,776 -115,639 0.23% 29,186,279
2012-11-21 2012-11-19 3.676 8,153,415 -1,779 0.23% 29,972,820
2012-11-20 2012-11-16 3.721 8,155,194 -8,895 0.23% 30,346,080
2012-11-19 2012-11-15 3.654 8,164,089 +14,232 0.23% 29,828,499
2012-11-16 2012-11-14 3.732 8,149,857 +7,116 0.23% 30,417,840
2012-11-15 2012-11-13 3.631 8,142,741 -40,918 0.23% 29,567,421
2012-11-14 2012-11-12 3.699 8,183,659 -8,895 0.23% 30,268,000
2012-11-13 2012-11-09 3.710 8,192,554 -5,337 0.23% 30,392,999
2012-11-12 2012-11-08 3.845 8,197,891 -117,418 0.23% 31,518,718
2012-11-09 2012-11-07 3.968 8,315,309 +120,976 0.24% 32,998,439
2012-11-08 2012-11-06 3.867 8,194,333 -14,233 0.23% 31,689,279
2012-11-07 2012-11-05 3.901 8,208,566 +1,779 0.23% 32,021,161
2012-11-06 2012-11-02 3.890 8,206,787 +133,429 0.23% 31,921,961
2012-11-05 2012-11-01 3.833 8,073,358 -115,638 0.23% 30,949,162
2012-11-02 2012-10-31 3.811 8,188,996 +87,174 0.23% 31,208,339
2012-11-01 2012-10-30 3.800 8,101,822 -23,128 0.23% 30,785,038
2012-10-31 2012-10-29 3.789 8,124,950 +65,825 0.23% 30,781,579
2012-10-30 2012-10-26 3.800 8,059,125 -46,256 0.23% 30,622,800
2012-10-29 2012-10-25 4.002 8,105,381 -39,139 0.23% 32,438,722
2012-10-26 2012-10-24 4.013 8,144,520 -10,674 0.23% 32,686,921
2012-10-25 2012-10-22 4.058 8,155,194 -19,570 0.23% 33,096,480
2012-10-24 2012-10-19 4.058 8,174,764 +53,372 0.23% 33,175,901
2012-10-22 2012-10-18 4.036 8,121,392 +12,453 0.23% 32,776,700
2012-10-19 2012-10-17 3.946 8,108,939 -193,917 0.23% 31,997,161
2012-10-18 2012-10-16 3.811 8,302,856 -224,161 0.24% 31,642,261
2012-10-17 2012-10-15 3.766 8,527,017 +1,779 0.24% 32,113,100
2012-10-16 2012-10-12 3.755 8,525,238 -32,023 0.24% 32,010,561
2012-10-15 2012-10-11 3.597 8,557,261 +48,035 0.24% 30,784,001
2012-10-12 2012-10-10 3.654 8,509,226 -35,581 0.24% 31,089,499
2012-10-11 2012-10-09 3.687 8,544,807 +1,779 0.24% 31,507,678
2012-10-10 2012-10-08 3.665 8,543,028 +8,895 0.24% 31,309,039
2012-10-09 2012-10-05 3.687 8,534,133 -44,477 0.24% 31,468,320
2012-10-05 2012-10-03 3.552 8,578,610 +17,791 0.24% 30,475,042
2012-10-04 2012-09-28 3.609 8,560,819 -35,581 0.24% 30,893,040
2012-10-03 2012-09-27 3.552 8,596,400 +17,790 0.25% 30,538,240
2012-09-28 2012-09-26 3.541 8,578,610 -23,127 0.24% 30,378,602
2012-09-27 2012-09-25 3.642 8,601,737 -220,603 0.25% 31,330,799
2012-09-26 2012-09-24 3.631 8,822,340 +58,709 0.25% 32,035,139
2012-09-25 2012-09-21 3.676 8,763,631 +8,895 0.25% 32,216,039
2012-09-24 2012-09-20 3.597 8,754,736 -35,581 0.25% 31,494,400
2012-09-21 2012-09-19 3.631 8,790,317 -469,671 0.25% 31,918,859
2012-09-20 2012-09-18 3.609 9,259,988 +80,057 0.26% 33,416,100
2012-09-19 2012-09-17 3.744 9,179,931 +505,252 0.26% 34,365,602
2012-09-18 2012-09-14 3.789 8,674,679 -190,359 0.25% 32,864,242
2012-09-17 2012-09-13 3.474 8,865,038 -8,895 0.25% 30,794,941
2012-09-14 2012-09-12 3.474 8,873,933 -60,488 0.25% 30,825,841
2012-09-13 2012-09-11 3.440 8,934,421 -17,790 0.25% 30,734,641
2012-09-12 2012-09-10 3.440 8,952,211 -35,581 0.26% 30,795,839
2012-09-11 2012-09-07 3.373 8,987,792 +26,685 0.26% 30,311,998
2012-09-10 2012-09-06 3.238 8,961,107 +120,976 0.26% 29,013,121
2012-09-07 2012-09-05 3.215 8,840,131 -122,755 0.25% 28,422,681
2012-09-06 2012-09-04 3.271 8,962,886 +186,801 0.26% 29,321,161
2012-09-05 2012-09-03 3.283 8,776,085 -152,999 0.25% 28,808,721
2012-09-04 2012-08-31 3.339 8,929,084 +30,244 0.25% 29,812,861
2012-09-03 2012-08-30 3.384 8,898,840 +112,081 0.25% 30,112,041
2012-08-31 2012-08-29 3.451 8,786,759 +80,057 0.25% 30,325,460
2012-08-30 2012-08-28 3.519 8,706,702 +17,791 0.25% 30,636,442
2012-08-29 2012-08-27 3.530 8,688,911 -96,069 0.25% 30,671,520
2012-08-28 2012-08-24 3.676 8,784,980 +8,895 0.25% 32,294,520
2012-08-23 2012-08-21 3.766 8,776,085 -8,895 0.25% 33,051,101
2012-08-21 2012-08-17 3.755 8,784,980 -17,791 0.25% 32,985,840
2012-08-20 2012-08-16 3.766 8,802,771 -26,685 0.25% 33,151,602
2012-08-17 2012-08-15 3.744 8,829,456 -17,791 0.25% 33,053,578
2012-08-16 2012-08-14 3.822 8,847,247 +90,732 0.25% 33,816,400
2012-08-15 2012-08-13 3.710 8,756,515 +1,779 0.25% 32,485,199
2012-08-14 2012-08-10 3.822 8,754,736 -7,116 0.25% 33,462,800
2012-08-13 2012-08-09 3.856 8,761,852 -42,698 0.25% 33,785,499
2012-08-10 2012-08-08 3.766 8,804,550 -42,697 0.25% 33,158,301
2012-08-09 2012-08-07 3.811 8,847,247 -35,581 0.25% 33,716,940
2012-08-08 2012-08-06 3.620 8,882,828 -190,359 0.25% 32,154,920
2012-08-06 2012-08-02 3.564 9,073,187 +12,453 0.26% 32,333,999
2012-08-02 2012-07-31 3.597 9,060,734 -122,755 0.26% 32,595,201
2012-08-01 2012-07-30 3.530 9,183,489 -5,337 0.26% 32,417,361
2012-07-31 2012-07-27 3.474 9,188,826 +10,675 0.26% 31,919,701
2012-07-30 2012-07-26 3.406 9,178,151 -5,338 0.26% 31,263,538
2012-07-27 2012-07-25 3.418 9,183,489 +8,896 0.26% 31,384,961
2012-07-26 2012-07-24 3.418 9,174,593 +17,790 0.26% 31,354,559
2012-07-25 2012-07-23 3.463 9,156,803 -14,232 0.26% 31,705,521
2012-07-23 2012-07-19 3.564 9,171,035 -30,244 0.26% 32,682,699
2012-07-20 2012-07-18 3.463 9,201,279 +8,895 0.26% 31,859,519
2012-07-19 2012-07-17 3.519 9,192,384 +5,337 0.26% 32,345,420
2012-07-17 2012-07-13 3.507 9,187,047 -14,232 0.26% 32,223,361
2012-07-16 2012-07-12 3.440 9,201,279 +17,790 0.26% 31,652,639
2012-07-13 2012-07-11 3.564 9,183,489 +8,896 0.26% 32,727,081
2012-07-12 2012-07-10 3.597 9,174,593 +28,465 0.26% 33,004,799
2012-07-11 2012-07-09 3.654 9,146,128 -88,953 0.26% 33,416,498
2012-07-10 2012-07-06 3.811 9,235,081 -26,686 0.26% 35,194,979
2012-07-09 2012-07-05 3.766 9,261,767 -14,233 0.26% 34,880,200
2012-07-06 2012-07-04 3.744 9,276,000 -26,685 0.26% 34,725,242
2012-07-04 2012-06-29 3.710 9,302,685 -12,454 0.27% 34,511,398
2012-07-03 2012-06-28 3.620 9,315,139 +170,790 0.27% 33,719,841
2012-06-28 2012-06-26 3.631 9,144,349 -17,791 0.26% 33,204,399
2012-06-27 2012-06-25 3.597 9,162,140 +44,476 0.26% 32,960,000
2012-06-26 2012-06-22 3.687 9,117,664 -21,348 0.26% 33,620,002
2012-06-25 2012-06-21 3.744 9,139,012 -2,293,204 0.26% 34,212,419
2012-06-22 2012-06-20 3.833 11,432,216 -311,335 0.33% 43,825,321
2012-06-21 2012-06-19 3.732 11,743,551 -195,696 0.33% 43,830,641
2012-06-20 2012-06-18 3.699 11,939,247 -90,732 0.34% 44,158,380
2012-06-19 2012-06-15 3.654 12,029,979 -76,499 0.34% 43,953,001
2012-06-18 2012-06-14 3.586 12,106,478 -5,337 0.35% 43,415,899
2012-06-14 2012-06-12 3.620 12,111,815 +7,116 0.35% 43,843,519
2012-06-13 2012-06-11 3.676 12,104,699 -16,012 0.35% 44,498,160
2012-06-12 2012-06-08 3.507 12,120,711 -17,790 0.35% 42,513,121
2012-06-11 2012-06-07 3.474 12,138,501 -19,570 0.35% 42,166,139
2012-06-08 2012-06-06 3.541 12,158,071 +14,233 0.35% 43,054,201
2012-06-07 2012-06-05 3.474 12,143,838 +23,127 0.35% 42,184,679
2012-06-06 2012-06-04 3.496 12,120,711 -1,348,524 0.35% 42,376,861
2012-06-05 2012-06-01 3.597 13,469,235 +94,290 0.38% 48,454,399
2012-06-04 2012-05-31 3.777 13,374,945 -48,035 0.38% 50,520,959
2012-06-01 2012-05-30 3.800 13,422,980 +56,930 0.38% 51,004,201
2012-05-31 2012-05-29 3.811 13,366,050 -33,802 0.38% 50,938,140
2012-05-30 2012-05-28 3.609 13,399,852 +17,790 0.38% 48,355,440
2012-05-29 2012-05-25 3.575 13,382,062 +26,686 0.38% 47,839,922
2012-05-28 2012-05-24 3.631 13,355,376 +17,791 0.38% 48,495,221
2012-05-25 2012-05-23 3.620 13,337,585 +10,674 0.38% 48,280,680
2012-05-24 2012-05-22 3.721 13,326,911 -16,011 0.38% 49,590,421
2012-05-23 2012-05-21 3.654 13,342,922 -7,117 0.38% 48,749,999
2012-05-22 2012-05-18 3.586 13,350,039 -62,266 0.38% 47,875,522
2012-05-21 2012-05-17 3.642 13,412,305 -58,709 0.38% 48,852,718
2012-05-18 2012-05-16 3.620 13,471,014 -419,858 0.38% 48,763,679
2012-05-17 2012-05-15 3.744 13,890,872 +64,046 0.40% 52,001,281
2012-05-16 2012-05-14 3.732 13,826,826 -14,232 0.39% 51,606,081
2012-05-15 2012-05-11 3.777 13,841,058 -1,779 0.39% 52,281,600
2012-05-14 2012-05-10 3.789 13,842,837 +76,499 0.39% 52,443,940
2012-05-11 2012-05-09 3.777 13,766,338 -249,068 0.39% 51,999,361
2012-05-10 2012-05-08 3.980 14,015,406 -177,905 0.40% 55,776,242
2012-05-09 2012-05-07 4.092 14,193,311 +72,941 0.40% 58,079,839
2012-05-08 2012-05-04 4.070 14,120,370 +21,349 0.40% 57,463,880
2012-05-07 2012-05-03 4.193 14,099,021 -14,233 0.40% 59,120,499
2012-05-04 2012-05-02 4.227 14,113,254 +87,174 0.40% 59,656,161
2012-05-03 2012-04-30 4.238 14,026,080 +23,128 0.40% 59,445,360
2012-05-02 2012-04-27 4.238 14,002,952 -44,477 0.40% 59,347,339
2012-04-30 2012-04-26 4.261 14,047,429 -3,558 0.40% 59,851,682
2012-04-27 2012-04-25 4.227 14,050,987 +35,581 0.40% 59,392,961
2012-04-26 2012-04-24 4.238 14,015,406 +92,511 0.40% 59,400,122
2012-04-25 2012-04-23 4.182 13,922,895 -26,685 0.40% 58,225,441
2012-04-24 2012-04-20 4.351 13,949,580 -53,372 0.40% 60,689,338
2012-04-23 2012-04-19 4.249 14,002,952 -120,976 0.40% 59,504,759
2012-04-20 2012-04-18 4.204 14,123,928 -48,035 0.40% 59,383,720
2012-04-19 2012-04-17 4.160 14,171,963 -44,476 0.40% 58,948,402
2012-04-18 2012-04-16 4.227 14,216,439 +16,012 0.41% 60,092,320
2012-04-17 2012-04-13 4.261 14,200,427 -227,720 0.40% 60,503,558
2012-04-16 2012-04-12 4.148 14,428,147 +517,706 0.41% 59,851,801
2012-04-13 2012-04-11 4.081 13,910,441 +56,930 0.40% 56,765,939
2012-04-12 2012-04-10 4.137 13,853,511 +948,237 0.39% 57,312,318
2012-04-11 2012-04-05 4.160 12,905,274 -101,407 0.37% 53,679,598
2012-04-10 2012-04-03 4.171 13,006,681 +249,068 0.37% 54,247,621
2012-04-05 2012-04-02 4.126 12,757,613 +7,116 0.36% 52,635,141
2012-04-02 2012-03-29 4.160 12,750,497 +204,592 0.36% 53,035,802
2012-03-30 2012-03-28 4.216 12,545,905 -69,383 0.36% 52,890,000
2012-03-29 2012-03-27 4.306 12,615,288 +177,905 0.36% 54,317,059
2012-03-28 2012-03-26 4.137 12,437,383 -8,895 0.35% 51,453,762
2012-03-27 2012-03-23 4.182 12,446,278 +26,686 0.35% 52,050,240
2012-03-26 2012-03-22 4.272 12,419,592 -65,825 0.35% 53,055,600
2012-03-23 2012-03-21 4.306 12,485,417 +195,696 0.36% 53,757,879
2012-03-22 2012-03-20 4.261 12,289,721 -295,323 0.35% 52,362,640
2012-03-21 2012-03-19 4.373 12,585,044 -113,860 0.36% 55,035,719
2012-03-20 2012-03-16 4.564 12,698,904 -74,720 0.36% 57,960,560
2012-03-19 2012-03-15 4.542 12,773,624 +24,907 0.36% 58,014,399
2012-03-16 2012-03-14 4.575 12,748,717 +122,754 0.36% 58,331,238
2012-03-15 2012-03-13 4.519 12,625,963 +704,507 0.36% 57,059,882
2012-03-14 2012-03-12 4.452 11,921,456 -55,151 0.34% 53,071,919
2012-03-13 2012-03-09 4.441 11,976,607 +1,481,954 0.34% 53,182,800
2012-03-12 2012-03-08 4.407 10,494,653 +910,877 0.30% 46,248,159
2012-03-09 2012-03-07 4.407 9,583,776 +26,686 0.27% 42,234,079
2012-03-08 2012-03-06 4.396 9,557,090 -208,150 0.27% 42,009,038
2012-03-07 2012-03-05 4.643 9,765,240 +112,080 0.28% 45,339,140
2012-03-06 2012-03-02 4.778 9,653,160 +553,287 0.28% 46,121,002
2012-03-05 2012-03-01 4.699 9,099,873 -7,116 0.26% 42,761,400
2012-03-02 2012-02-29 4.823 9,106,989 +115,638 0.26% 43,921,019
2012-03-01 2012-02-28 4.823 8,991,351 -631,565 0.26% 43,363,322
2012-02-29 2012-02-27 4.688 9,622,916 -1,914,264 0.27% 45,111,062
2012-02-28 2012-02-24 4.699 11,537,180 -391,393 0.33% 54,214,599
2012-02-27 2012-02-23 4.733 11,928,573 +814,808 0.34% 56,456,102
2012-02-24 2012-02-22 4.767 11,113,765 +169,011 0.32% 52,974,561
2012-02-23 2012-02-21 4.620 10,944,754 +1,779 0.31% 50,569,438
2012-02-22 2012-02-20 4.677 10,942,975 -190,359 0.31% 51,176,318
2012-02-21 2012-02-17 4.665 11,133,334 -339,800 0.32% 51,941,398
2012-02-20 2012-02-16 4.688 11,473,134 -286,428 0.33% 53,784,659
2012-02-17 2012-02-15 4.823 11,759,562 +2,359,028 0.34% 56,713,799
2012-02-16 2012-02-14 4.598 9,400,534 +170,790 0.27% 43,223,122
2012-02-15 2012-02-13 4.710 9,229,744 +1,779 0.26% 43,475,439
2012-02-14 2012-02-10 4.688 9,227,965 -2,284,308 0.26% 43,259,580
2012-02-13 2012-02-09 4.834 11,512,273 +2,021,008 0.33% 55,650,598
2012-02-10 2012-02-08 4.632 9,491,265 -5,338 0.27% 43,960,398
2012-02-09 2012-02-07 4.373 9,496,603 -64,046 0.27% 41,529,642
2012-02-08 2012-02-06 4.407 9,560,649 +480,346 0.27% 42,132,162
2012-02-07 2012-02-03 4.384 9,080,303 +384,276 0.26% 39,811,198
2012-02-06 2012-02-02 4.339 8,696,027 -92,511 0.25% 37,735,359
2012-02-03 2012-02-01 4.182 8,788,538 -76,500 0.25% 36,753,599
2012-02-02 2012-01-31 4.249 8,865,038 -108,522 0.25% 37,671,482
2012-02-01 2012-01-30 4.418 8,973,560 -169,010 0.26% 39,645,840
2012-01-31 2012-01-27 4.575 9,142,570 -448,323 0.26% 41,831,458
2012-01-30 2012-01-26 4.632 9,590,893 -412,741 0.27% 44,421,842
2012-01-27 2012-01-20 4.486 10,003,634 -2,490,678 0.29% 44,871,542
2012-01-26 2012-01-19 4.519 12,494,312 -1,037,190 0.36% 56,464,918
2012-01-20 2012-01-18 4.272 13,531,502 +241,951 0.39% 57,805,599
2012-01-19 2012-01-17 4.339 13,289,551 +3,874,785 0.38% 57,668,402
2012-01-18 2012-01-16 4.013 9,414,766 -8,895 0.27% 37,784,880
2012-01-17 2012-01-13 4.137 9,423,661 -51,593 0.27% 38,985,919
2012-01-16 2012-01-12 4.047 9,475,254 +396,730 0.27% 38,347,200
2012-01-13 2012-01-11 4.058 9,078,524 -122,755 0.26% 36,843,659
2012-01-12 2012-01-10 3.968 9,201,279 +115,638 0.26% 36,514,319
2012-01-11 2012-01-09 3.856 9,085,641 +99,628 0.26% 35,034,022
2012-01-10 2012-01-06 3.766 8,986,013 +83,615 0.26% 33,841,698
2012-01-09 2012-01-05 3.867 8,902,398 +33,802 0.25% 34,427,521
2012-01-06 2012-01-04 3.856 8,868,596 +83,616 0.25% 34,197,101
2012-01-05 2012-01-03 3.867 8,784,980 -30,244 0.25% 33,973,440
2012-01-04 2011-12-30 3.800 8,815,224 +87,174 0.25% 33,495,800
2012-01-03 2011-12-29 3.789 8,728,050 -16,012 0.25% 33,066,439
2011-12-30 2011-12-28 3.789 8,744,062 +113,860 0.25% 33,127,101
2011-12-29 2011-12-23 3.912 8,630,202 +56,930 0.25% 33,762,959
2011-12-28 2011-12-22 3.890 8,573,272 -12,454 0.24% 33,347,479
2011-12-23 2011-12-21 3.822 8,585,726 -51,592 0.24% 32,816,801
2011-12-22 2011-12-20 3.687 8,637,318 +46,255 0.25% 31,848,799
2011-12-21 2011-12-19 3.710 8,591,063 +14,233 0.24% 31,871,400
2011-12-20 2011-12-16 3.822 8,576,830 -131,651 0.24% 32,782,798
2011-12-19 2011-12-15 3.732 8,708,481 +35,582 0.25% 32,502,801
2011-12-16 2011-12-14 3.845 8,672,899 +42,697 0.25% 33,344,998
2011-12-15 2011-12-13 3.968 8,630,202 +160,115 0.25% 34,248,059
2011-12-14 2011-12-12 4.092 8,470,087 -147,662 0.24% 34,660,080
2011-12-13 2011-12-09 4.092 8,617,749 +21,349 0.25% 35,264,321
2011-12-12 2011-12-08 4.249 8,596,400 -40,918 0.25% 36,529,920
2011-12-09 2011-12-07 4.294 8,637,318 -163,674 0.25% 37,092,198
2011-12-08 2011-12-06 4.148 8,800,992 -128,092 0.25% 36,508,862
2011-12-07 2011-12-05 4.249 8,929,084 +46,256 0.25% 37,943,642
2011-12-06 2011-12-02 4.204 8,882,828 +40,918 0.25% 37,347,639
2011-12-05 2011-12-01 4.306 8,841,910 +402,067 0.25% 38,070,201
2011-12-02 2011-11-30 3.980 8,439,843 +33,802 0.24% 33,587,520
2011-12-01 2011-11-29 4.160 8,406,041 +761,436 0.24% 34,965,000
2011-11-30 2011-11-28 4.058 7,644,605 +17,791 0.22% 31,024,340
2011-11-29 2011-11-25 3.923 7,626,814 -80,058 0.22% 29,923,258
2011-11-28 2011-11-24 3.935 7,706,872 -24,907 0.22% 30,324,000
2011-11-25 2011-11-23 3.923 7,731,779 -227,719 0.22% 30,335,081
2011-11-24 2011-11-22 4.092 7,959,498 +322,009 0.23% 32,570,720
2011-11-23 2011-11-21 4.047 7,637,489 +17,791 0.22% 30,909,601
2011-11-22 2011-11-18 4.182 7,619,698 +293,544 0.22% 31,865,519
2011-11-21 2011-11-17 4.407 7,326,154 +169,010 0.21% 32,285,121
2011-11-18 2011-11-16 4.542 7,157,144 -32,023 0.20% 32,505,842
2011-11-17 2011-11-15 4.632 7,189,167 +78,279 0.20% 33,297,842
2011-11-16 2011-11-14 4.744 7,110,888 -160,115 0.20% 33,734,680
2011-11-15 2011-11-11 4.677 7,271,003 +341,579 0.21% 34,003,839
2011-11-14 2011-11-10 4.542 6,929,424 +185,022 0.20% 31,471,599
2011-11-11 2011-11-09 4.901 6,744,402 +64,046 0.19% 33,057,518
2011-11-10 2011-11-08 4.890 6,680,356 +903,760 0.19% 32,668,498
2011-11-09 2011-11-07 5.149 5,776,596 +128,092 0.16% 29,742,521
2011-11-08 2011-11-04 5.216 5,648,504 -377,160 0.16% 29,464,001
2011-11-07 2011-11-03 4.868 6,025,664 -222,382 0.17% 29,331,421
2011-11-04 2011-11-02 4.901 6,248,046 -2,284,308 0.18% 30,624,641
2011-11-03 2011-11-01 4.609 8,532,354 +163,673 0.24% 39,327,200
2011-11-02 2011-10-31 4.879 8,368,681 +327,346 0.24% 40,830,721
2011-11-01 2011-10-28 5.239 8,041,335 -455,438 0.23% 42,126,403
2011-10-31 2011-10-27 5.093 8,496,773 +2,069,043 0.24% 43,270,560
2011-10-28 2011-10-26 4.553 6,427,730 -16,012 0.18% 29,265,298
2011-10-27 2011-10-25 4.384 6,443,742 -21,349 0.18% 28,251,600
2011-10-26 2011-10-24 4.306 6,465,091 -42,697 0.18% 27,836,442
2011-10-24 2011-10-20 3.957 6,507,788 -40,918 0.19% 25,752,320
2011-10-21 2011-10-19 4.160 6,548,706 +179,684 0.19% 27,239,399
2011-10-20 2011-10-18 4.182 6,369,022 +186,801 0.18% 26,635,202
2011-10-19 2011-10-17 4.677 6,182,221 -136,987 0.18% 28,912,002
2011-10-18 2011-10-14 4.384 6,319,208 +44,476 0.18% 27,705,600
2011-10-17 2011-10-13 4.654 6,274,732 +185,022 0.18% 29,203,562
2011-10-14 2011-10-12 4.575 6,089,710 -144,103 0.17% 27,863,221
2011-10-13 2011-10-11 4.216 6,233,813 -21,349 0.18% 26,279,999
2011-10-12 2011-10-10 4.002 6,255,162 +80,058 0.18% 25,033,920
2011-10-11 2011-10-07 4.148 6,175,104 -17,791 0.18% 25,615,978
2011-10-10 2011-10-06 3.980 6,192,895 +62,267 0.18% 24,645,480
2011-10-07 2011-10-04 3.811 6,130,628 +3,558 0.17% 23,363,880
2011-10-06 2011-10-03 3.890 6,127,070 -112,080 0.17% 23,832,480
2011-10-04 2011-09-30 3.912 6,239,150 +476,787 0.18% 24,408,718
2011-10-03 2011-09-28 4.193 5,762,363 +119,196 0.16% 24,162,938
2011-09-30 2011-09-27 4.294 5,643,167 -23,127 0.16% 24,234,082
2011-09-28 2011-09-26 4.025 5,666,294 -103,186 0.16% 22,804,599
2011-09-27 2011-09-23 3.980 5,769,480 +72,942 0.16% 22,960,442
2011-09-26 2011-09-22 4.216 5,696,538 -16,012 0.16% 24,014,999
2011-09-23 2011-09-21 4.654 5,712,550 -64,046 0.16% 26,587,081
2011-09-22 2011-09-20 4.733 5,776,596 -314,893 0.16% 27,339,741
2011-09-21 2011-09-19 4.868 6,091,489 +97,848 0.17% 29,651,841
2011-09-20 2011-09-16 5.014 5,993,641 +147,662 0.17% 30,051,482
2011-09-19 2011-09-15 4.935 5,845,979 +88,953 0.17% 28,851,080
2011-09-16 2011-09-14 4.969 5,757,026 +46,255 0.16% 28,606,239
2011-09-15 2011-09-12 4.879 5,710,771 -202,812 0.16% 27,862,801
2011-09-14 2011-09-09 5.227 5,913,583 +67,604 0.17% 30,913,199
2011-09-12 2011-09-08 5.317 5,845,979 +133,429 0.17% 31,085,560
2011-09-09 2011-09-07 5.317 5,712,550 +222,382 0.16% 30,376,061
2011-09-08 2011-09-06 5.362 5,490,168 +145,883 0.16% 29,440,441
2011-09-07 2011-09-05 5.531 5,344,285 -5,337 0.15% 29,559,359
2011-09-06 2011-09-02 5.733 5,349,622 +49,813 0.15% 30,671,398
2011-09-05 2011-09-01 6.026 5,299,809 -113,859 0.15% 31,934,882
2011-09-02 2011-08-31 5.846 5,413,668 +5,337 0.15% 31,647,198
2011-09-01 2011-08-30 5.812 5,408,331 +5,337 0.15% 31,433,599
2011-08-31 2011-08-29 5.587 5,402,994 -28,465 0.15% 30,187,780
2011-08-30 2011-08-26 5.913 5,431,459 -30,244 0.15% 32,117,561
2011-08-29 2011-08-25 6.026 5,461,703 -28,465 0.16% 32,910,401
2011-08-26 2011-08-24 5.823 5,490,168 -56,930 0.16% 31,970,961
2011-08-25 2011-08-23 5.812 5,547,098 -151,219 0.16% 32,240,123
2011-08-24 2011-08-22 5.509 5,698,317 +16,011 0.16% 31,389,398
2011-08-23 2011-08-19 5.565 5,682,306 +117,418 0.16% 31,620,601
2011-08-22 2011-08-18 6.048 5,564,888 +46,255 0.16% 33,657,279
2011-08-19 2011-08-17 6.161 5,518,633 -149,440 0.16% 33,997,922
2011-08-18 2011-08-16 6.194 5,668,073 +135,208 0.16% 35,109,718
2011-08-17 2011-08-15 6.307 5,532,865 +32,023 0.16% 34,894,199
2011-08-16 2011-08-12 6.104 5,500,842 +208,149 0.16% 33,579,119
2011-08-15 2011-08-11 6.262 5,292,693 +51,593 0.15% 33,141,503
2011-08-12 2011-08-10 6.498 5,241,100 -44,476 0.15% 34,055,761
2011-08-11 2011-08-09 6.262 5,285,576 -181,464 0.15% 33,096,938
2011-08-10 2011-08-08 6.610 5,467,040 +201,033 0.16% 36,138,480
2011-08-09 2011-08-05 6.790 5,266,007 -213,486 0.15% 35,756,802
2011-08-08 2011-08-04 7.172 5,479,493 -62,267 0.16% 39,300,797
2011-08-05 2011-08-03 7.184 5,541,760 +71,162 0.16% 39,809,697
2011-08-04 2011-08-02 7.363 5,470,598 +3,558 0.16% 40,282,499
2011-08-03 2011-08-01 7.566 5,467,040 -106,743 0.16% 41,362,580
2011-08-02 2011-07-29 7.498 5,573,783 +35,581 0.16% 41,794,217
2011-08-01 2011-07-28 7.577 5,538,202 -642,240 0.16% 41,963,238
2011-07-29 2011-07-27 7.363 6,180,442 -403,845 0.18% 45,509,403
2011-07-28 2011-07-26 6.981 6,584,287 -3,559 0.19% 45,966,417
2011-07-27 2011-07-25 6.925 6,587,846 +19,570 0.19% 45,620,963
2011-07-26 2011-07-22 7.037 6,568,276 +3,558 0.19% 46,223,841
2011-07-25 2011-07-21 6.880 6,564,718 +94,290 0.19% 45,165,602
2011-07-22 2011-07-20 6.981 6,470,428 +19,570 0.18% 45,171,542
2011-07-21 2011-07-19 6.936 6,450,858 -161,894 0.18% 44,744,839
2011-07-20 2011-07-18 6.835 6,612,752 +17,790 0.19% 45,198,718
2011-07-19 2011-07-15 6.959 6,594,962 +23,128 0.19% 45,892,662
2011-07-18 2011-07-14 6.959 6,571,834 +199,254 0.19% 45,731,720
2011-07-15 2011-07-13 6.992 6,372,580 -80,057 0.18% 44,560,082
2011-07-14 2011-07-12 6.835 6,452,637 -224,161 0.18% 44,104,318
2011-07-13 2011-07-11 7.116 6,676,798 -213,487 0.19% 47,512,978
2011-07-12 2011-07-08 7.262 6,890,285 +145,883 0.20% 50,039,159
2011-07-11 2011-07-07 7.150 6,744,402 -112,081 0.19% 48,221,517
2011-07-08 2011-07-06 7.150 6,856,483 -39,139 0.20% 49,022,880
2011-07-07 2011-07-05 7.330 6,895,622 +734,750 0.20% 50,543,038
2011-07-06 2011-07-04 7.521 6,160,872 +33,802 0.18% 46,334,940
2011-07-05 2011-06-30 7.375 6,127,070 -926,888 0.17% 45,185,281
2011-07-04 2011-06-29 7.195 7,053,958 +1,284,478 0.20% 50,751,998
2011-06-30 2011-06-28 7.240 5,769,480 -5,337 0.16% 41,769,843
2011-06-29 2011-06-27 7.240 5,774,817 -35,581 0.16% 41,808,482
2011-06-28 2011-06-24 7.229 5,810,398 -16,011 0.17% 42,000,761
2011-06-27 2011-06-23 7.026 5,826,409 +32,023 0.17% 40,937,497
2011-06-24 2011-06-22 7.150 5,794,386 -1,046,085 0.17% 41,429,037
2011-06-23 2011-06-21 7.139 6,840,471 -65,826 0.19% 48,831,496
2011-06-22 2011-06-20 7.037 6,906,297 -35,581 0.20% 48,602,643
2011-06-21 2011-06-17 7.060 6,941,878 -124,534 0.20% 49,009,122
2011-06-20 2011-06-16 7.240 7,066,412 -30,244 0.20% 51,159,363
2011-06-17 2011-06-15 7.453 7,096,656 -549,728 0.20% 52,894,143
2011-06-16 2011-06-14 7.510 7,646,384 -236,614 0.22% 57,421,280
2011-06-15 2011-06-13 7.487 7,882,998 +807,691 0.22% 59,020,916
2011-06-14 2011-06-10 7.285 7,075,307 -103,185 0.20% 51,541,921
2011-06-13 2011-06-09 7.375 7,178,492 -110,302 0.20% 52,939,199
2011-06-10 2011-06-08 7.611 7,288,794 +510,589 0.21% 55,473,382
2011-06-09 2011-06-07 7.307 6,778,205 +115,639 0.19% 49,530,003
2011-06-08 2011-06-03 7.274 6,662,566 +51,593 0.19% 48,460,301
2011-06-07 2011-06-02 7.420 6,610,973 -65,825 0.19% 49,051,198
2011-06-03 2011-06-01 7.611 6,676,798 -174,348 0.19% 50,815,618
2011-06-02 2011-05-31 7.712 6,851,146 -252,626 0.20% 52,835,721
2011-06-01 2011-05-30 7.532 7,103,772 +539,054 0.20% 53,506,201
2011-05-31 2011-05-27 7.521 6,564,718 +51,593 0.19% 49,372,202
2011-05-30 2011-05-26 7.408 6,513,125 +432,311 0.19% 48,251,979
2011-05-27 2011-05-25 7.341 6,080,814 -384,277 0.17% 44,639,077
2011-05-26 2011-05-24 7.487 6,465,091 +293,545 0.18% 48,404,883
2011-05-25 2011-05-23 7.510 6,171,546 +58,709 0.18% 46,345,838
2011-05-24 2011-05-20 7.768 6,112,837 +103,185 0.17% 47,485,516
2011-05-23 2011-05-19 7.813 6,009,652 -126,313 0.17% 46,954,198
2011-05-20 2011-05-18 7.689 6,135,965 -177,906 0.17% 47,182,318
2011-05-19 2011-05-17 7.555 6,313,871 -104,964 0.18% 47,698,561
2011-05-18 2011-05-16 7.588 6,418,835 +291,765 0.18% 48,707,999
2011-05-17 2011-05-13 7.914 6,127,070 -28,465 0.17% 48,491,521
2011-05-16 2011-05-12 7.746 6,155,535 +275,754 0.18% 47,678,801
2011-05-13 2011-05-11 7.903 5,879,781 +213,487 0.17% 46,468,299
2011-05-12 2011-05-09 7.971 5,666,294 +167,231 0.16% 45,163,297
2011-05-11 2011-05-06 7.892 5,499,063 -23,128 0.16% 43,397,640
2011-05-09 2011-05-05 7.869 5,522,191 +126,313 0.16% 43,456,002
2011-05-06 2011-05-04 7.993 5,395,878 +28,465 0.15% 43,129,262
2011-05-05 2011-05-03 8.150 5,367,413 +24,907 0.15% 43,746,501
2011-05-04 2011-04-29 8.195 5,342,506 -26,686 0.15% 43,783,739
2011-05-03 2011-04-28 8.207 5,369,192 +297,102 0.15% 44,062,801
2011-04-29 2011-04-27 8.256 5,072,090 -26,685 0.14% 41,873,343
2011-04-28 2011-04-26 8.278 5,098,775 +151,519 0.15% 42,208,498
2011-04-27 2011-04-21 8.548 4,947,256 -255,709 0.14% 42,291,479
2011-04-26 2011-04-20 8.368 5,202,965 -3,552 0.15% 43,539,800
2011-04-21 2011-04-19 8.166 5,206,517 -161,593 0.15% 42,514,004
2011-04-20 2011-04-18 8.278 5,368,110 +120,751 0.15% 44,438,098
2011-04-19 2011-04-15 8.458 5,247,359 +536,278 0.15% 44,384,101
2011-04-18 2011-04-14 8.447 4,711,081 +266,364 0.13% 39,795,003
2011-04-15 2011-04-13 8.447 4,444,717 -420,854 0.13% 37,544,998
2011-04-14 2011-04-12 8.560 4,865,571 -3,552 0.14% 41,647,997
2011-04-13 2011-04-11 8.717 4,869,123 +53,273 0.14% 42,446,161
2011-04-12 2011-04-08 8.627 4,815,850 -56,824 0.14% 41,547,838
2011-04-11 2011-04-07 8.650 4,872,674 +24,860 0.14% 42,147,837
2011-04-08 2011-04-06 8.661 4,847,814 -78,133 0.14% 41,987,402
2011-04-07 2011-04-04 8.582 4,925,947 +87,012 0.14% 42,275,759
2011-04-06 2011-04-01 8.447 4,838,935 +76,357 0.14% 40,875,000
2011-04-04 2011-03-31 8.334 4,762,578 -166,921 0.14% 39,693,604
2011-04-01 2011-03-30 8.447 4,929,499 +81,685 0.14% 41,640,004
2011-03-31 2011-03-29 8.413 4,847,814 +12,430 0.14% 40,786,202
2011-03-30 2011-03-28 8.334 4,835,384 +287,673 0.14% 40,300,404
2011-03-29 2011-03-25 8.380 4,547,711 -104,770 0.13% 38,107,680
2011-03-28 2011-03-24 8.222 4,652,481 -177,575 0.13% 38,252,003
2011-03-25 2011-03-23 8.154 4,830,056 +8,879 0.14% 39,385,598
2011-03-24 2011-03-22 8.211 4,821,177 -15,982 0.14% 39,584,696
2011-03-23 2011-03-21 8.256 4,837,159 +200,660 0.14% 39,933,838
2011-03-22 2011-03-18 8.166 4,636,499 +5,327 0.13% 37,859,501
2011-03-21 2011-03-17 8.233 4,631,172 -223,745 0.13% 38,128,964
2011-03-18 2011-03-16 8.447 4,854,917 -484,781 0.14% 41,010,002
2011-03-17 2011-03-15 8.154 5,339,698 +113,648 0.15% 43,541,358
2011-03-16 2011-03-14 8.334 5,226,050 +8,879 0.15% 43,556,402
2011-03-15 2011-03-11 8.278 5,217,171 -67,479 0.15% 43,188,600
2011-03-14 2011-03-10 8.425 5,284,650 -10,654 0.15% 44,520,962
2011-03-11 2011-03-09 8.458 5,295,304 +868,344 0.15% 44,789,637
2011-03-10 2011-03-08 8.334 4,426,960 +12,431 0.13% 36,896,403
2011-03-09 2011-03-07 8.222 4,414,529 -19,534 0.13% 36,295,597
2011-03-08 2011-03-04 8.334 4,434,063 -108,321 0.13% 36,955,603
2011-03-07 2011-03-03 8.222 4,542,384 -102,994 0.13% 37,346,802
2011-03-04 2011-03-02 8.211 4,645,378 +259,261 0.13% 38,141,283
2011-03-03 2011-03-01 8.312 4,386,117 +145,612 0.13% 36,457,198
2011-03-02 2011-02-28 8.661 4,240,505 -204,212 0.12% 36,727,438
2011-03-01 2011-02-25 8.391 4,444,717 +427,957 0.13% 37,294,698
2011-02-28 2011-02-24 8.256 4,016,760 -261,036 0.11% 33,160,920
2011-02-25 2011-02-23 8.368 4,277,796 +19,533 0.12% 35,797,739
2011-02-24 2011-02-22 8.526 4,258,263 +14,206 0.12% 36,305,722
2011-02-23 2011-02-21 8.729 4,244,057 +149,164 0.12% 37,045,002
2011-02-22 2011-02-18 8.796 4,094,893 -340,945 0.12% 36,019,718
2011-02-21 2011-02-17 8.841 4,435,838 +72,806 0.13% 39,218,596
2011-02-18 2011-02-16 8.774 4,363,032 +67,478 0.12% 38,280,056
2011-02-17 2011-02-15 8.740 4,295,554 -216,642 0.12% 37,542,883
2011-02-16 2011-02-14 8.717 4,512,196 -131,406 0.13% 39,334,681
2011-02-15 2011-02-11 8.334 4,643,602 -51,497 0.13% 38,702,001
2011-02-14 2011-02-10 8.267 4,695,099 +166,921 0.13% 38,813,922
2011-02-11 2011-02-09 8.481 4,528,178 -252,157 0.13% 38,403,002
2011-02-10 2011-02-08 8.751 4,780,335 -17,758 0.14% 41,833,679
2011-02-09 2011-02-07 8.650 4,798,093 +253,933 0.14% 41,502,723
2011-02-08 2011-02-02 8.864 4,544,160 -296,551 0.13% 40,278,664
2011-02-07 2011-01-31 8.582 4,840,711 +166,921 0.14% 41,544,242
2011-02-01 2011-01-28 8.650 4,673,790 -149,163 0.13% 40,427,522
2011-01-31 2011-01-27 8.751 4,822,953 -140,285 0.14% 42,206,638
2011-01-28 2011-01-26 8.605 4,963,238 -131,406 0.14% 42,707,601
2011-01-27 2011-01-25 8.470 5,094,644 +113,649 0.15% 43,149,761
2011-01-26 2011-01-24 8.436 4,980,995 +115,424 0.14% 42,018,896
2011-01-25 2011-01-21 8.594 4,865,571 +289,448 0.14% 41,812,397
2011-01-24 2011-01-20 8.695 4,576,123 -158,042 0.13% 39,788,879
2011-01-21 2011-01-19 8.785 4,734,165 +570,017 0.14% 41,589,596
2011-01-20 2011-01-18 8.458 4,164,148 -433,284 0.12% 35,221,902
2011-01-19 2011-01-17 8.019 4,597,432 +152,715 0.13% 36,867,358
2011-01-18 2011-01-14 8.256 4,444,717 +117,200 0.13% 36,693,978
2011-01-17 2011-01-13 8.413 4,327,517 -493,660 0.12% 36,408,777
2011-01-14 2011-01-12 8.368 4,821,177 +1,775 0.14% 40,344,896
2011-01-13 2011-01-11 8.211 4,819,402 +262,812 0.14% 39,570,122
2011-01-12 2011-01-10 8.211 4,556,590 +356,927 0.13% 37,412,281
2011-01-11 2011-01-07 8.357 4,199,663 +131,406 0.12% 35,096,601
2011-01-10 2011-01-06 8.391 4,068,257 -319,636 0.12% 34,135,901
2011-01-07 2011-01-05 8.436 4,387,893 +42,618 0.13% 37,015,580
2011-01-06 2011-01-04 8.492 4,345,275 -310,757 0.12% 36,900,761
2011-01-05 2011-01-03 8.211 4,656,032 -7,103 0.13% 38,228,759
2011-01-04 2010-12-31 7.985 4,663,135 +392,442 0.13% 37,236,679
2011-01-03 2010-12-29 7.985 4,270,693 -35,515 0.12% 34,102,899
2010-12-30 2010-12-28 7.828 4,306,208 +131,406 0.12% 33,707,498
2010-12-29 2010-12-24 7.940 4,174,802 -24,861 0.12% 33,149,098
2010-12-28 2010-12-22 7.963 4,199,663 -94,115 0.12% 33,441,101
2010-12-23 2010-12-21 7.906 4,293,778 -23,085 0.12% 33,948,721
2010-12-22 2010-12-20 7.816 4,316,863 -1,138,259 0.12% 33,742,282
2010-12-21 2010-12-17 7.906 5,455,122 +51,497 0.16% 43,130,877
2010-12-20 2010-12-16 7.805 5,403,625 +49,721 0.15% 42,175,977
2010-12-17 2010-12-15 7.952 5,353,904 +337,393 0.15% 42,571,798
2010-12-16 2010-12-14 8.109 5,016,511 +46,170 0.14% 40,680,003
2010-12-15 2010-12-13 8.008 4,970,341 -181,127 0.14% 39,801,780
2010-12-14 2010-12-10 7.918 5,151,468 +165,145 0.15% 40,788,059
2010-12-13 2010-12-09 8.008 4,986,323 +24,861 0.14% 39,929,762
2010-12-10 2010-12-08 8.042 4,961,462 -37,291 0.14% 39,898,319
2010-12-09 2010-12-07 8.177 4,998,753 -1,008,629 0.14% 40,873,800
2010-12-08 2010-12-06 7.997 6,007,382 -136,734 0.17% 48,038,596
2010-12-07 2010-12-03 8.030 6,144,116 -127,854 0.18% 49,339,603
2010-12-06 2010-12-02 8.008 6,271,970 +49,721 0.18% 50,225,039
2010-12-03 2010-12-01 7.895 6,222,249 +3,552 0.18% 49,126,081
2010-12-02 2010-11-30 7.828 6,218,697 -19,534 0.18% 48,677,797
2010-12-01 2010-11-29 7.952 6,238,231 +220,194 0.18% 49,603,562
2010-11-30 2010-11-26 7.839 6,018,037 +143,836 0.17% 47,174,880
2010-11-29 2010-11-25 7.906 5,874,201 +71,030 0.17% 46,444,322
2010-11-26 2010-11-24 7.974 5,803,171 +81,685 0.17% 46,274,884
2010-11-25 2010-11-23 7.940 5,721,486 +268,139 0.16% 45,430,202
2010-11-24 2010-11-22 8.132 5,453,347 +24,861 0.16% 44,345,243
2010-11-23 2010-11-19 8.030 5,428,486 +179,351 0.16% 43,592,820
2010-11-22 2010-11-18 8.120 5,249,135 -607,308 0.15% 42,625,523
2010-11-19 2010-11-17 7.895 5,856,443 +124,303 0.17% 46,237,959
2010-11-18 2010-11-16 8.154 5,732,140 -378,236 0.16% 46,741,438
2010-11-17 2010-11-15 8.188 6,110,376 +667,684 0.17% 50,032,138
2010-11-16 2010-11-12 8.402 5,442,692 -186,454 0.16% 45,729,800
2010-11-15 2010-11-11 8.717 5,629,146 +298,327 0.16% 49,071,596
2010-11-12 2010-11-10 8.762 5,330,819 -475,903 0.15% 46,711,116
2010-11-11 2010-11-09 8.684 5,806,722 +346,272 0.17% 50,423,400
2010-11-10 2010-11-08 8.830 5,460,450 +511,418 0.16% 48,216,003
2010-11-09 2010-11-05 8.830 4,949,032 -1,264,338 0.14% 43,700,161
2010-11-08 2010-11-04 8.548 6,213,370 -715,630 0.18% 53,114,819
2010-11-05 2010-11-03 8.413 6,929,000 +1,244,805 0.20% 58,295,882
2010-11-04 2010-11-02 8.447 5,684,195 +207,764 0.16% 48,015,001
2010-11-03 2010-11-01 8.526 5,476,431 -1,122,278 0.16% 46,691,757
2010-11-02 2010-10-29 8.289 6,598,709 -261,036 0.19% 54,699,518
2010-11-01 2010-10-28 8.267 6,859,745 +587,775 0.20% 56,708,837
2010-10-29 2010-10-27 8.278 6,271,970 +243,278 0.18% 51,920,399
2010-10-28 2010-10-26 8.492 6,028,692 +195,334 0.17% 51,196,604
2010-10-27 2010-10-25 8.875 5,833,358 +317,860 0.17% 51,771,597
2010-10-26 2010-10-22 8.841 5,515,498 +53,393 0.16% 48,764,200
2010-10-25 2010-10-21 8.931 5,462,105 -152,716 0.16% 48,784,285
2010-10-22 2010-10-20 8.898 5,614,821 +399,546 0.16% 49,958,538
2010-10-21 2010-10-19 9.202 5,215,275 -51,497 0.15% 47,989,473
2010-10-20 2010-10-18 9.033 5,266,772 +495,436 0.15% 47,573,554
2010-10-19 2010-10-15 9.281 4,771,336 +39,066 0.14% 44,280,644
2010-10-18 2010-10-14 9.190 4,732,270 +490,109 0.14% 43,491,700
2010-10-15 2010-10-13 9.112 4,242,161 -268,139 0.12% 38,652,927
2010-10-14 2010-10-12 9.033 4,510,300 -307,206 0.13% 40,740,515
2010-10-13 2010-10-11 8.830 4,817,506 -1,388,641 0.14% 42,538,781
2010-10-12 2010-10-08 8.470 6,206,147 +438,611 0.18% 52,563,783
2010-10-11 2010-10-07 8.560 5,767,536 +8,879 0.16% 49,368,578
2010-10-08 2010-10-06 8.650 5,758,657 +136,733 0.16% 49,811,445
2010-10-07 2010-10-05 8.526 5,621,924 -79,909 0.16% 47,932,222
2010-10-06 2010-10-04 8.560 5,701,833 -843,484 0.16% 48,806,178
2010-10-05 2010-09-30 8.244 6,545,317 -431,508 0.19% 53,962,055
2010-10-04 2010-09-29 8.605 6,976,825 +864,793 0.20% 60,034,086
2010-09-30 2010-09-28 8.244 6,112,032 +164,767 0.17% 50,389,890
2010-09-29 2010-09-27 7.906 5,947,265 +27,014 0.17% 47,022,002
2010-09-28 2010-09-24 7.715 5,920,251 +213,091 0.17% 45,674,879
2010-09-27 2010-09-22 7.670 5,707,160 -78,133 0.16% 43,773,762
2010-09-24 2010-09-21 7.692 5,785,293 -111,873 0.17% 44,503,357
2010-09-22 2010-09-20 7.659 5,897,166 +21,309 0.17% 45,164,684
2010-09-21 2010-09-17 7.636 5,875,857 -33,739 0.17% 44,869,127
2010-09-20 2010-09-16 7.512 5,909,596 +21,309 0.17% 44,394,620
2010-09-17 2010-09-15 7.501 5,888,287 +44,394 0.17% 44,168,221
2010-09-16 2010-09-14 7.659 5,843,893 -277,018 0.17% 44,756,682
2010-09-15 2010-09-13 7.625 6,120,911 -387,115 0.17% 46,671,466
2010-09-14 2010-09-10 7.388 6,508,026 -191,781 0.19% 48,083,916
2010-09-13 2010-09-09 7.400 6,699,807 -88,788 0.19% 49,576,330
2010-09-10 2010-09-08 7.433 6,788,595 -577,121 0.19% 50,462,707
2010-09-09 2010-09-07 7.479 7,365,716 -380,012 0.21% 55,084,544
2010-09-08 2010-09-06 7.456 7,745,728 -79,909 0.22% 57,751,989
2010-09-07 2010-09-03 7.118 7,825,637 -280,569 0.22% 55,703,629
2010-09-06 2010-09-02 7.163 8,106,206 +55,048 0.23% 58,065,940
2010-09-03 2010-09-01 6.972 8,051,158 -37,291 0.23% 56,130,086
2010-09-02 2010-08-31 6.960 8,088,449 -1,775 0.23% 56,298,969
2010-09-01 2010-08-30 6.983 8,090,224 +332,066 0.23% 56,493,561
2010-08-31 2010-08-27 6.882 7,758,158 +42,618 0.22% 53,388,355
2010-08-30 2010-08-26 6.870 7,715,540 -12,430 0.22% 53,008,178
2010-08-27 2010-08-25 6.927 7,727,970 +69,254 0.22% 53,528,769
2010-08-26 2010-08-24 7.051 7,658,716 +118,976 0.22% 53,997,917
2010-08-25 2010-08-23 7.377 7,539,740 +1,776 0.22% 55,621,716
2010-08-24 2010-08-20 7.445 7,537,964 -90,564 0.22% 56,118,006
2010-08-23 2010-08-19 7.591 7,628,528 +90,564 0.22% 57,909,172
2010-08-19 2010-08-17 7.242 7,537,964 +74,582 0.22% 54,589,830
2010-08-18 2010-08-16 7.287 7,463,382 +71,030 0.21% 54,385,943
2010-08-17 2010-08-13 7.174 7,392,352 +37,291 0.21% 53,035,758
2010-08-16 2010-08-12 7.129 7,355,061 +24,860 0.21% 52,436,863
2010-08-13 2010-08-11 7.265 7,330,201 +23,085 0.21% 53,250,331
2010-08-12 2010-08-10 7.355 7,307,116 +21,309 0.21% 53,741,019
2010-08-11 2010-08-09 7.535 7,285,807 -39,067 0.21% 54,897,238
2010-08-10 2010-08-06 7.636 7,324,874 +76,358 0.21% 55,934,088
2010-08-09 2010-08-05 7.681 7,248,516 -63,927 0.21% 55,677,559
2010-08-06 2010-08-04 7.670 7,312,443 -174,024 0.21% 56,086,239
2010-08-05 2010-08-03 7.490 7,486,467 +253,933 0.21% 56,071,900
2010-08-04 2010-08-02 7.805 7,232,534 -120,752 0.21% 56,450,843
2010-08-03 2010-07-30 7.749 7,353,286 -374,684 0.21% 56,979,234
2010-08-02 2010-07-29 7.557 7,727,970 -142,061 0.22% 58,402,933
2010-07-29 2010-07-27 7.557 7,870,031 +3,552 0.22% 59,476,537
2010-07-28 2010-07-26 7.411 7,866,479 -110,097 0.22% 58,297,911
2010-07-27 2010-07-23 7.422 7,976,576 -445,715 0.23% 59,203,671
2010-07-26 2010-07-22 7.310 8,422,291 -429,733 0.24% 61,563,266
2010-07-23 2010-07-21 7.253 8,852,024 -108,321 0.25% 64,205,933
2010-07-22 2010-07-20 7.028 8,960,345 +442,163 0.26% 62,973,239
2010-07-21 2010-07-19 6.780 8,518,182 -78,133 0.24% 57,755,071
2010-07-20 2010-07-16 6.938 8,596,315 -44,394 0.25% 59,640,290
2010-07-19 2010-07-15 6.814 8,640,709 -35,515 0.25% 58,877,785
2010-07-16 2010-07-14 6.938 8,676,224 -37,291 0.25% 60,194,690
2010-07-15 2010-07-13 6.972 8,713,515 -63,927 0.25% 60,747,827
2010-07-14 2010-07-12 6.972 8,777,442 -165,145 0.25% 61,193,505
2010-07-13 2010-07-09 6.848 8,942,587 -312,533 0.26% 61,236,938
2010-07-12 2010-07-08 6.713 9,255,120 +44,394 0.26% 62,126,234
2010-07-09 2010-07-07 6.634 9,210,726 -21,309 0.26% 61,102,063
2010-07-08 2010-07-06 6.746 9,232,035 -56,825 0.26% 62,283,209
2010-07-07 2010-07-05 6.431 9,288,860 -23,084 0.27% 59,737,252
2010-07-06 2010-07-02 6.566 9,311,944 -49,722 0.27% 61,144,250
2010-07-05 2010-06-30 6.780 9,361,666 +72,806 0.27% 63,474,070
2010-07-02 2010-06-29 6.904 9,288,860 +715,630 0.27% 64,131,235
2010-06-30 2010-06-28 7.107 8,573,230 +40,842 0.24% 60,928,508
2010-06-29 2010-06-25 7.073 8,532,388 +161,594 0.24% 60,349,955
2010-06-28 2010-06-24 7.208 8,370,794 +24,861 0.24% 60,338,338
2010-06-25 2010-06-23 7.366 8,345,933 +102,994 0.24% 61,475,116
2010-06-24 2010-06-22 7.479 8,242,939 -204,212 0.24% 61,644,861
2010-06-23 2010-06-21 7.366 8,447,151 -353,376 0.24% 62,220,675
2010-06-22 2010-06-18 7.017 8,800,527 +69,255 0.25% 61,750,921
2010-06-21 2010-06-17 7.073 8,731,272 +129,630 0.25% 61,756,671
2010-06-18 2010-06-15 7.084 8,601,642 -19,533 0.25% 60,936,670
2010-06-17 2010-06-14 7.062 8,621,175 -26,637 0.25% 60,880,851
2010-06-15 2010-06-11 6.870 8,647,812 -140,284 0.25% 59,413,179
2010-06-14 2010-06-10 6.645 8,788,096 +159,818 0.25% 58,397,401
2010-06-11 2010-06-09 6.803 8,628,278 +30,187 0.25% 58,695,902
2010-06-10 2010-06-08 6.837 8,598,091 +21,310 0.25% 58,781,064
2010-06-09 2010-06-07 6.780 8,576,781 +332,066 0.24% 58,152,384
2010-06-08 2010-06-04 7.096 8,244,715 +24,860 0.24% 58,500,949
2010-06-07 2010-06-03 7.219 8,219,855 -298,327 0.23% 59,342,918
2010-06-04 2010-06-02 6.983 8,518,182 +170,473 0.24% 59,481,966
2010-06-03 2010-06-01 7.141 8,347,709 +71,030 0.24% 59,607,824
2010-06-02 2010-05-31 7.490 8,276,679 -220,193 0.24% 61,990,404
2010-06-01 2010-05-28 7.535 8,496,872 +273,466 0.24% 64,022,393
2010-05-31 2010-05-27 7.287 8,223,406 -108,321 0.23% 59,924,266
2010-05-28 2010-05-26 6.893 8,331,727 -78,133 0.24% 57,429,253
2010-05-27 2010-05-25 6.713 8,409,860 -26,637 0.24% 56,452,313
2010-05-26 2010-05-24 7.174 8,436,497 +220,194 0.24% 60,526,882
2010-05-25 2010-05-20 6.814 8,216,303 -94,115 0.23% 55,985,883
2010-05-24 2010-05-19 7.017 8,310,418 +245,054 0.24% 58,311,958
2010-05-20 2010-05-18 7.456 8,065,364 +47,946 0.23% 60,135,188
2010-05-19 2010-05-17 7.400 8,017,418 +294,775 0.23% 59,326,211
2010-05-18 2010-05-14 7.850 7,722,643 +273,467 0.22% 60,624,120
2010-05-17 2010-05-13 8.109 7,449,176 -33,740 0.21% 60,407,025
2010-05-14 2010-05-12 7.963 7,482,916 +60,376 0.21% 59,585,007
2010-05-13 2010-05-11 7.974 7,422,540 +161,594 0.21% 59,187,843
2010-05-12 2010-05-10 8.199 7,260,946 -33,740 0.21% 59,534,855
2010-05-11 2010-05-07 7.850 7,294,686 +181,127 0.21% 57,264,582
2010-05-10 2010-05-06 7.906 7,113,559 +159,818 0.20% 56,243,296
2010-05-07 2010-05-05 8.064 6,953,741 +97,667 0.20% 56,076,157
2010-05-06 2010-05-04 8.334 6,856,074 +133,182 0.20% 57,141,802
2010-05-05 2010-05-03 8.526 6,722,892 +90,563 0.19% 57,319,016
2010-05-04 2010-04-30 8.717 6,632,329 +106,546 0.19% 57,816,758
2010-05-03 2010-04-29 8.481 6,525,783 +451,042 0.19% 55,344,481
2010-04-30 2010-04-28 8.616 6,074,741 -2,912,240 0.17% 52,340,265
2010-04-29 2010-04-27 8.864 8,986,981 +266,363 0.26% 79,659,077
2010-04-28 2010-04-26 9.157 8,720,618 -134,957 0.25% 79,851,765
2010-04-27 2010-04-23 9.010 8,855,575 +205,988 0.25% 79,790,919
2010-04-26 2010-04-22 9.179 8,649,587 +49,721 0.25% 79,396,195
2010-04-23 2010-04-21 9.281 8,599,866 -85,237 0.25% 79,811,525
2010-04-22 2010-04-20 9.348 8,685,103 +158,043 0.25% 81,189,483
2010-04-21 2010-04-19 9.168 8,527,060 +186,454 0.24% 78,175,458
2010-04-20 2010-04-16 9.483 8,340,606 +474,127 0.24% 79,096,344
2010-04-19 2010-04-15 9.934 7,866,479 -188,230 0.22% 78,144,008
2010-04-16 2010-04-14 9.686 8,054,709 +90,563 0.23% 78,018,037
2010-04-15 2010-04-13 9.799 7,964,146 -74,581 0.23% 78,037,829
2010-04-14 2010-04-12 10.069 8,038,727 -142,061 0.23% 80,941,549
2010-04-13 2010-04-09 10.024 8,180,788 -424,406 0.23% 82,003,400
2010-04-12 2010-04-08 9.495 8,605,194 -154,490 0.25% 81,702,426
2010-04-09 2010-04-07 9.517 8,759,684 -140,285 0.25% 83,366,556
2010-04-08 2010-04-01 9.145 8,899,969 -95,891 0.25% 81,393,783
2010-04-07 2010-03-31 9.033 8,995,860 -204,212 0.26% 81,257,558
2010-04-01 2010-03-30 9.157 9,200,072 -186,454 0.26% 84,241,964
2010-03-31 2010-03-29 8.920 9,386,526 -58,600 0.27% 83,729,169
2010-03-30 2010-03-26 8.965 9,445,126 +118,976 0.27% 84,677,404
2010-03-29 2010-03-25 8.909 9,326,150 -2,605,034 0.27% 83,085,568
2010-03-26 2010-03-24 9.089 11,931,184 -312,534 0.34% 108,443,566
2010-03-25 2010-03-23 9.044 12,243,718 -127,854 0.35% 110,732,620
2010-03-24 2010-03-22 9.078 12,371,572 +358,703 0.35% 112,306,952
2010-03-23 2010-03-19 9.461 12,012,869 +509,642 0.34% 113,650,863
2010-03-22 2010-03-18 9.157 11,503,227 -47,946 0.33% 105,331,180
2010-03-19 2010-03-17 9.202 11,551,173 +14,206 0.33% 106,290,600
2010-03-18 2010-03-16 8.830 11,536,967 +19,534 0.33% 101,871,905
2010-03-17 2010-03-15 8.886 11,517,433 +101,218 0.33% 102,348,012
2010-03-16 2010-03-12 9.112 11,416,215 -44,394 0.33% 104,020,125
2010-03-15 2010-03-11 9.055 11,460,609 -1,776 0.33% 103,779,233
2010-03-12 2010-03-10 9.134 11,462,385 -17,757 0.33% 104,699,006
2010-03-11 2010-03-09 9.157 11,480,142 +47,945 0.33% 105,119,798
2010-03-10 2010-03-08 9.236 11,432,197 -191,782 0.33% 105,582,092
2010-03-09 2010-03-05 8.864 11,623,979 -14,206 0.33% 103,032,980
2010-03-08 2010-03-04 8.684 11,638,185 -292,999 0.33% 101,061,641
2010-03-05 2010-03-03 8.886 11,931,184 -143,837 0.34% 106,024,750
2010-03-04 2010-03-02 8.808 12,075,021 -46,169 0.34% 106,350,947
2010-03-03 2010-03-01 8.762 12,121,190 -69,255 0.35% 106,211,506
2010-03-02 2010-02-26 8.458 12,190,445 -99,442 0.35% 103,111,287
2010-03-01 2010-02-25 8.346 12,289,887 +467,024 0.35% 102,568,218
2010-02-26 2010-02-24 8.380 11,822,863 +53,272 0.34% 99,070,032
2010-02-25 2010-02-23 8.503 11,769,591 -60,375 0.34% 100,081,783
2010-02-24 2010-02-22 8.312 11,829,966 -111,873 0.34% 98,330,120
2010-02-23 2010-02-19 8.030 11,941,839 +184,679 0.34% 95,897,537
2010-02-22 2010-02-18 8.380 11,757,160 +316,084 0.34% 98,519,472
2010-02-19 2010-02-17 8.616 11,441,076 -35,515 0.33% 98,576,869
2010-02-18 2010-02-12 8.391 11,476,591 +147,388 0.33% 96,297,695
2010-02-17 2010-02-11 8.503 11,329,203 -111,873 0.32% 96,336,979
2010-02-12 2010-02-10 8.380 11,441,076 -46,170 0.33% 95,870,837
2010-02-11 2010-02-09 8.256 11,487,246 +140,285 0.33% 94,834,555
2010-02-10 2010-02-08 8.166 11,346,961 -191,781 0.32% 92,654,023
2010-02-09 2010-02-05 8.334 11,538,742 +300,102 0.33% 96,169,397
2010-02-08 2010-02-04 8.864 11,238,640 +71,031 0.32% 99,617,401
2010-02-05 2010-02-03 9.202 11,167,609 -102,994 0.32% 102,761,153
2010-02-04 2010-02-02 8.965 11,270,603 +225,521 0.32% 101,043,163
2010-02-03 2010-02-01 8.864 11,045,082 +88,788 0.32% 97,901,735
2010-02-02 2010-01-29 8.830 10,956,294 -326,740 0.31% 96,744,537
2010-02-01 2010-01-28 9.089 11,283,034 +566,467 0.32% 102,552,474
2010-01-29 2010-01-27 8.898 10,716,567 +298,207 0.31% 95,351,930
2010-01-28 2010-01-26 9.213 10,418,360 +561,139 0.30% 95,984,117
2010-01-27 2010-01-25 9.731 9,857,221 +324,963 0.28% 95,921,276
2010-01-26 2010-01-22 9.934 9,532,258 +250,382 0.27% 94,691,520
2010-01-25 2010-01-21 10.204 9,281,876 +120,751 0.27% 94,713,235
2010-01-22 2010-01-20 10.621 9,161,125 -55,048 0.26% 97,298,740
2010-01-21 2010-01-19 10.869 9,216,173 -67,479 0.26% 100,166,995
2010-01-20 2010-01-18 10.891 9,283,652 +26,636 0.27% 101,109,518
2010-01-19 2010-01-15 10.925 9,257,016 -88,788 0.26% 101,132,201
2010-01-18 2010-01-14 11.026 9,345,804 -97,666 0.27% 103,049,544
2010-01-15 2010-01-13 10.869 9,443,470 +174,024 0.27% 102,637,397
2010-01-14 2010-01-12 11.691 9,269,446 -1,776 0.26% 108,367,198
2010-01-13 2010-01-11 11.984 9,271,222 -351,600 0.26% 111,102,881
2010-01-12 2010-01-08 11.184 9,622,822 +211,315 0.27% 107,621,344
2010-01-11 2010-01-07 11.240 9,411,507 -449,266 0.27% 105,788,004
2010-01-08 2010-01-06 11.206 9,860,773 -639,272 0.28% 110,504,701
2010-01-07 2010-01-05 10.688 10,500,045 -807,969 0.30% 112,228,739
2010-01-06 2010-01-04 9.799 11,308,014 +33,739 0.32% 110,803,200
2010-01-05 2009-12-31 9.630 11,274,275 -42,618 0.32% 108,567,903
2010-01-04 2009-12-29 9.562 11,316,893 -81,685 0.32% 108,213,542
2009-12-30 2009-12-28 9.540 11,398,578 +44,394 0.33% 108,737,864
2009-12-29 2009-12-24 9.663 11,354,184 -111,872 0.32% 109,721,043
2009-12-28 2009-12-22 9.404 11,466,056 -28,412 0.33% 107,831,897
2009-12-23 2009-12-21 9.292 11,494,468 +3,551 0.33% 106,804,496
2009-12-22 2009-12-18 9.393 11,490,917 +150,939 0.33% 107,936,281
2009-12-21 2009-12-17 9.686 11,339,978 +1,776 0.32% 109,839,204
2009-12-18 2009-12-16 9.720 11,338,202 -28,412 0.32% 110,205,101
2009-12-17 2009-12-15 9.911 11,366,614 -131,406 0.32% 112,657,600
2009-12-16 2009-12-14 9.889 11,498,020 +211,315 0.33% 113,701,001
2009-12-15 2009-12-11 9.641 11,286,705 -39,067 0.32% 108,814,721
2009-12-14 2009-12-10 9.540 11,325,772 +8,879 0.32% 108,043,324
2009-12-11 2009-12-09 9.573 11,316,893 -181,127 0.32% 108,341,002
2009-12-10 2009-12-08 9.663 11,498,020 +1,008,629 0.33% 111,111,001
2009-12-09 2009-12-07 9.900 10,489,391 +209,540 0.30% 103,845,065
2009-12-08 2009-12-04 10.114 10,279,851 -248,606 0.29% 103,970,437
2009-12-07 2009-12-03 10.215 10,528,457 -51,497 0.30% 107,552,059
2009-12-04 2009-12-02 9.889 10,579,954 +237,951 0.30% 104,622,479
2009-12-03 2009-12-01 9.821 10,342,003 -33,739 0.30% 101,570,562
2009-12-02 2009-11-30 9.663 10,375,742 -564,691 0.30% 100,265,879
2009-12-01 2009-11-27 9.359 10,940,433 -190,005 0.31% 102,395,824
2009-11-30 2009-11-26 9.979 11,130,438 -122,528 0.32% 111,068,956
2009-11-27 2009-11-25 9.990 11,252,966 +348,049 0.32% 112,418,384
2009-11-26 2009-11-24 9.765 10,904,917 -150,940 0.31% 106,484,936
2009-11-25 2009-11-23 9.810 11,055,857 +47,946 0.32% 108,456,923
2009-11-24 2009-11-20 9.618 11,007,911 +30,188 0.31% 105,878,918
2009-11-23 2009-11-19 9.844 10,977,723 +47,945 0.31% 108,061,356
2009-11-20 2009-11-18 9.923 10,929,778 -257,485 0.31% 108,451,100
2009-11-19 2009-11-17 10.035 11,187,263 +31,964 0.32% 112,266,004
2009-11-18 2009-11-16 10.091 11,155,299 +461,697 0.32% 112,573,440
2009-11-17 2009-11-13 9.787 10,693,602 +271,690 0.31% 104,662,356
2009-11-16 2009-11-12 9.866 10,421,912 -14,206 0.30% 102,824,882
2009-11-13 2009-11-11 9.956 10,436,118 -163,369 0.30% 103,905,362
2009-11-12 2009-11-10 9.832 10,599,487 -328,515 0.30% 104,218,736
2009-11-11 2009-11-09 9.821 10,928,002 +60,375 0.31% 107,325,758
2009-11-10 2009-11-06 9.776 10,867,627 +19,534 0.31% 106,243,205
2009-11-09 2009-11-05 9.607 10,848,093 -360,479 0.31% 104,219,538
2009-11-06 2009-11-04 9.686 11,208,572 +413,751 0.32% 108,566,403
2009-11-05 2009-11-03 9.495 10,794,821 +134,958 0.31% 102,491,944
2009-11-04 2009-11-02 9.652 10,659,863 +67,479 0.30% 102,891,419
2009-11-03 2009-10-30 9.832 10,592,384 -88,788 0.30% 104,148,896
2009-11-02 2009-10-29 9.551 10,681,172 +213,091 0.31% 102,014,399
2009-10-30 2009-10-28 9.877 10,468,081 +245,054 0.30% 103,398,296
2009-10-29 2009-10-27 10.148 10,223,027 +1,250,132 0.29% 103,741,139
2009-10-28 2009-10-23 10.418 8,972,895 -44,394 0.26% 93,480,501
2009-10-27 2009-10-22 10.204 9,017,289 +10,655 0.26% 92,013,362
2009-10-23 2009-10-21 10.317 9,006,634 +268,139 0.26% 92,919,037
2009-10-22 2009-10-20 10.396 8,738,495 -243,279 0.25% 90,841,659
2009-10-21 2009-10-19 10.339 8,981,774 -31,963 0.26% 92,864,883
2009-10-20 2009-10-16 10.170 9,013,737 +56,824 0.26% 91,672,557
2009-10-19 2009-10-15 10.283 8,956,913 -60,376 0.26% 92,103,439
2009-10-16 2009-10-14 10.294 9,017,289 +110,097 0.26% 92,825,842
2009-10-15 2009-10-13 10.058 8,907,192 +546,933 0.25% 89,585,761
2009-10-14 2009-10-12 10.046 8,360,259 -58,600 0.24% 83,990,719
2009-10-13 2009-10-09 10.317 8,418,859 -186,454 0.24% 86,855,119
2009-10-12 2009-10-08 10.294 8,605,313 -78,134 0.25% 88,584,876
2009-10-09 2009-10-07 9.866 8,683,447 -110,097 0.25% 85,672,803
2009-10-08 2009-10-06 9.630 8,793,544 -83,460 0.25% 84,679,204
2009-10-07 2009-10-05 9.145 8,877,004 +83,460 0.25% 81,183,759
2009-10-06 2009-10-02 9.157 8,793,544 +102,994 0.25% 80,519,524
2009-10-05 2009-09-30 9.528 8,690,550 -17,757 0.25% 82,806,483
2009-10-02 2009-09-29 9.562 8,708,307 -33,740 0.25% 83,269,917
2009-09-30 2009-09-28 9.416 8,742,047 -17,757 0.25% 82,312,563
2009-09-29 2009-09-25 9.720 8,759,804 +49,721 0.25% 85,143,578
2009-09-28 2009-09-24 9.810 8,710,083 +198,885 0.25% 85,445,100
2009-09-25 2009-09-23 10.159 8,511,198 +71,030 0.24% 86,465,716
2009-09-24 2009-09-22 10.114 8,440,168 +12,430 0.24% 85,363,879
2009-09-23 2009-09-21 10.114 8,427,738 +273,467 0.24% 85,238,162
2009-09-22 2009-09-18 10.565 8,154,271 +197,109 0.23% 86,145,916
2009-09-21 2009-09-17 10.722 7,957,162 -30,188 0.23% 85,318,235
2009-09-18 2009-09-16 10.362 7,987,350 -298,327 0.23% 82,763,196
2009-09-17 2009-09-15 10.024 8,285,677 -19,534 0.24% 83,054,796
2009-09-16 2009-09-14 10.091 8,305,211 +26,637 0.24% 83,811,843
2009-09-15 2009-09-11 10.238 8,278,574 -163,370 0.24% 84,755,157
2009-09-14 2009-09-10 10.227 8,441,944 -37,291 0.24% 86,332,641
2009-09-11 2009-09-09 10.204 8,479,235 -26,636 0.24% 86,523,003
2009-09-10 2009-09-08 10.328 8,505,871 -3,552 0.24% 87,848,599
2009-09-09 2009-09-07 9.979 8,509,423 +30,188 0.24% 84,914,244
2009-09-08 2009-09-04 9.877 8,479,235 -79,909 0.24% 83,753,502
2009-09-07 2009-09-03 9.596 8,559,144 -95,891 0.24% 82,132,802
2009-09-04 2009-09-02 9.190 8,655,035 +216,643 0.25% 79,543,684
2009-09-03 2009-09-01 9.404 8,438,392 -78,134 0.24% 79,358,397
2009-09-02 2009-08-31 9.258 8,516,526 +55,049 0.24% 78,846,243
2009-09-01 2009-08-28 9.573 8,461,477 +92,339 0.24% 81,004,998
2009-08-31 2009-08-27 9.663 8,369,138 -63,927 0.24% 80,875,081
2009-08-28 2009-08-26 10.046 8,433,065 -39,067 0.24% 84,722,159
2009-08-27 2009-08-25 10.182 8,472,132 +106,546 0.24% 86,259,683
2009-08-26 2009-08-24 10.373 8,365,586 -111,873 0.24% 86,776,616
2009-08-25 2009-08-21 10.035 8,477,459 -168,697 0.24% 85,072,680
2009-08-24 2009-08-20 10.001 8,646,156 +44,394 0.25% 86,473,442
2009-08-21 2009-08-19 9.596 8,601,762 +104,770 0.25% 82,541,761
2009-08-20 2009-08-18 10.001 8,496,992 +99,442 0.24% 84,981,597
2009-08-19 2009-08-17 10.080 8,397,550 -124,303 0.24% 84,649,100
2009-08-18 2009-08-14 10.779 8,521,853 +133,182 0.24% 91,852,861
2009-08-17 2009-08-13 10.857 8,388,671 +250,381 0.24% 91,078,718
2009-08-14 2009-08-12 10.598 8,138,290 +124,303 0.23% 86,252,064
2009-08-13 2009-08-11 11.139 8,013,987 -397,769 0.23% 89,267,143
2009-08-12 2009-08-10 11.218 8,411,756 +134,957 0.24% 94,361,040
2009-08-11 2009-08-07 10.621 8,276,799 +15,982 0.24% 87,906,465
2009-08-10 2009-08-06 11.206 8,260,817 +142,061 0.24% 92,574,803
2009-08-07 2009-08-05 11.060 8,118,756 +214,866 0.23% 89,794,077
2009-08-06 2009-08-04 11.252 7,903,890 -641,048 0.23% 88,930,982
2009-08-05 2009-08-03 10.891 8,544,938 -19,533 0.24% 93,064,083
2009-08-04 2009-07-31 10.159 8,564,471 -184,679 0.24% 87,006,920
2009-08-03 2009-07-30 9.776 8,749,150 -262,812 0.25% 85,532,723
2009-07-31 2009-07-29 9.675 9,011,962 -664,132 0.26% 87,188,504
2009-07-30 2009-07-28 10.283 9,676,094 -142,061 0.28% 99,498,737
2009-07-29 2009-07-27 10.384 9,818,155 -317,860 0.28% 101,954,763
2009-07-28 2009-07-24 9.934 10,136,015 +646,375 0.29% 100,689,119
2009-07-27 2009-07-23 9.359 9,489,640 -282,345 0.27% 88,817,281
2009-07-24 2009-07-22 9.145 9,771,985 +56,824 0.28% 89,368,719
2009-07-23 2009-07-21 9.213 9,715,161 +31,964 0.28% 89,505,561
2009-07-22 2009-07-20 9.303 9,683,197 -287,673 0.28% 90,083,557
2009-07-21 2009-07-17 8.639 9,970,870 +706,751 0.28% 86,134,102
2009-07-20 2009-07-16 8.267 9,264,119 -239,727 0.26% 76,585,561
2009-07-17 2009-07-15 8.166 9,503,846 -372,909 0.27% 77,604,000
2009-07-16 2009-07-14 7.794 9,876,755 +205,988 0.28% 76,978,082
2009-07-15 2009-07-13 7.535 9,670,767 +245,054 0.28% 72,867,480
2009-07-14 2009-07-10 7.771 9,425,713 -94,115 0.27% 73,250,402
2009-07-13 2009-07-09 7.839 9,519,828 +190,006 0.27% 74,625,122
2009-07-10 2009-07-08 7.861 9,329,822 +129,630 0.27% 73,345,841
2009-07-09 2009-07-07 7.918 9,200,192 +351,600 0.26% 72,844,863
2009-07-08 2009-07-06 8.030 8,848,592 -17,758 0.25% 71,057,580
2009-07-07 2009-07-03 8.154 8,866,350 +120,752 0.25% 72,298,644
2009-07-06 2009-07-02 8.244 8,745,598 +72,806 0.25% 72,101,999
2009-07-03 2009-06-30 8.267 8,672,792 +47,945 0.25% 71,697,119
2009-07-02 2009-06-29 8.515 8,624,847 +227,297 0.25% 73,437,842
2009-06-30 2009-06-26 8.751 8,397,550 -19,533 0.24% 73,488,660
2009-06-29 2009-06-25 8.458 8,417,083 -150,940 0.24% 71,194,798
2009-06-26 2009-06-24 8.391 8,568,023 -323,187 0.24% 71,892,504
2009-06-25 2009-06-23 8.166 8,891,210 +353,375 0.25% 72,601,499
2009-06-24 2009-06-22 8.740 8,537,835 -30,188 0.24% 74,620,163
2009-06-23 2009-06-19 8.548 8,568,023 -63,927 0.24% 73,243,504
2009-06-22 2009-06-18 8.672 8,631,950 +404,873 0.25% 74,859,402
2009-06-19 2009-06-17 8.931 8,227,077 +248,605 0.23% 73,479,376
2009-06-18 2009-06-16 9.022 7,978,472 +449,267 0.23% 71,977,864
2009-06-17 2009-06-15 9.348 7,529,205 +56,824 0.22% 70,383,997
2009-06-16 2009-06-12 9.787 7,472,381 -287,673 0.21% 73,135,039
2009-06-15 2009-06-11 9.461 7,760,054 -149,163 0.22% 73,416,004
2009-06-12 2009-06-10 9.506 7,909,217 -827,502 0.23% 75,183,519
2009-06-11 2009-06-09 8.740 8,736,719 +74,581 0.25% 76,358,397
2009-06-10 2009-06-08 8.830 8,662,138 -76,357 0.25% 76,487,043
2009-06-09 2009-06-05 9.078 8,738,495 -966,011 0.25% 79,326,519
2009-06-08 2009-06-04 9.269 9,704,506 +1,596,404 0.28% 89,953,897
2009-06-05 2009-06-03 9.359 8,108,102 -124,303 0.23% 75,886,922
2009-06-04 2009-06-02 8.886 8,232,405 +161,594 0.24% 73,156,083
2009-06-03 2009-06-01 9.100 8,070,811 -332,066 0.23% 73,447,201
2009-06-02 2009-05-29 8.368 8,402,877 -31,964 0.24% 70,317,518
2009-06-01 2009-05-27 8.132 8,434,841 -184,678 0.24% 68,590,001
2009-05-29 2009-05-26 7.771 8,619,519 -5,328 0.25% 66,985,196
2009-05-27 2009-05-25 8.064 8,624,847 +142,061 0.25% 69,552,242
2009-05-26 2009-05-22 8.098 8,482,786 +278,793 0.24% 68,693,258
2009-05-25 2009-05-21 8.278 8,203,993 -559,363 0.23% 67,914,003
2009-05-22 2009-05-20 8.447 8,763,356 -113,648 0.25% 74,025,002
2009-05-21 2009-05-19 8.616 8,877,004 -76,358 0.25% 76,484,699
2009-05-20 2009-05-18 8.008 8,953,362 +30,188 0.26% 71,697,243
2009-05-19 2009-05-15 7.895 8,923,174 -154,491 0.25% 70,450,502
2009-05-18 2009-05-14 7.726 9,077,665 +442,164 0.26% 70,136,644
2009-05-15 2009-05-13 8.166 8,635,501 -433,285 0.25% 70,513,498
2009-05-14 2009-05-12 8.030 9,068,786 +28,412 0.26% 72,825,822
2009-05-13 2009-05-11 8.166 9,040,374 +88,788 0.26% 73,819,503
2009-05-12 2009-05-08 8.594 8,951,586 +955,357 0.26% 76,925,661
2009-05-11 2009-05-07 7.884 7,996,229 -40,843 0.23% 63,041,999
2009-05-08 2009-05-06 7.670 8,037,072 -191,781 0.23% 61,644,124
2009-05-07 2009-05-05 7.377 8,228,853 -181,127 0.23% 60,705,399
2009-05-06 2009-05-04 7.355 8,409,980 -339,170 0.24% 61,852,158
2009-05-05 2009-04-30 6.701 8,749,150 -411,975 0.25% 58,631,302
2009-05-04 2009-04-29 6.476 9,161,125 -218,418 0.26% 59,328,500
2009-04-30 2009-04-28 6.149 9,379,543 -33,739 0.27% 57,679,440
2009-04-29 2009-04-27 6.442 9,413,282 -667,685 0.27% 60,643,437
2009-04-28 2009-04-24 6.577 10,080,967 +316,085 0.29% 66,307,362
2009-04-27 2009-04-23 6.634 9,764,882 +158,042 0.28% 64,778,219
2009-04-24 2009-04-22 6.341 9,606,840 -378,236 0.27% 60,916,601
2009-04-23 2009-04-21 6.735 9,985,076 +232,624 0.29% 67,251,081
2009-04-22 2009-04-20 7.062 9,752,452 -195,333 0.28% 68,869,682
2009-04-21 2009-04-17 7.005 9,947,785 +346,272 0.28% 69,688,880
2009-04-20 2009-04-16 7.332 9,601,513 -394,217 0.27% 70,399,143
2009-04-17 2009-04-15 7.400 9,995,730 +387,114 0.29% 73,965,057
2009-04-16 2009-04-14 6.904 9,608,616 -522,072 0.27% 66,338,863
2009-04-15 2009-04-09 6.217 10,130,688 -191,781 0.29% 62,983,201
2009-04-14 2009-04-08 5.913 10,322,469 -126,079 0.29% 61,036,497
2009-04-09 2009-04-07 6.195 10,448,548 +143,836 0.30% 64,723,999
2009-04-08 2009-04-06 6.386 10,304,712 +44,394 0.29% 65,806,021
2009-04-07 2009-04-03 6.014 10,260,318 -429,733 0.29% 61,709,040
2009-04-06 2009-04-02 5.834 10,690,051 +33,739 0.31% 62,367,200
2009-04-03 2009-04-01 5.327 10,656,312 -850,587 0.30% 56,769,462
2009-04-02 2009-03-31 5.012 11,506,899 +40,843 0.33% 57,672,002
2009-04-01 2009-03-30 5.136 11,466,056 +85,236 0.33% 58,887,838
2009-03-31 2009-03-27 5.834 11,380,820 +271,691 0.33% 66,397,240
2009-03-30 2009-03-26 5.890 11,109,129 -147,388 0.32% 65,437,758
2009-03-27 2009-03-25 5.553 11,256,517 +223,745 0.32% 62,502,539
2009-03-26 2009-03-24 5.710 11,032,772 -697,872 0.32% 62,999,821
2009-03-25 2009-03-23 5.778 11,730,644 +285,897 0.33% 67,777,560
2009-03-24 2009-03-20 4.967 11,444,747 -1,447,241 0.33% 56,844,899
2009-03-23 2009-03-19 4.854 12,891,988 -807,969 0.37% 62,581,198
2009-03-20 2009-03-18 4.640 13,699,957 -156,267 0.39% 63,571,599
2009-03-19 2009-03-17 4.775 13,856,224 -575,345 0.40% 66,169,441
2009-03-18 2009-03-16 4.944 14,431,569 -332,066 0.41% 71,355,061
2009-03-17 2009-03-13 4.584 14,763,635 -655,254 0.42% 67,675,959
2009-03-16 2009-03-12 4.392 15,418,889 +58,600 0.44% 67,727,400
2009-03-13 2009-03-11 4.494 15,360,289 -126,079 0.44% 69,026,999
2009-03-12 2009-03-10 4.415 15,486,368 -220,194 0.44% 68,372,641
2009-03-11 2009-03-09 4.235 15,706,562 -152,715 0.45% 66,514,402
2009-03-10 2009-03-06 4.257 15,859,277 +122,528 0.45% 67,518,362
2009-03-09 2009-03-05 4.415 15,736,749 -477,679 0.45% 69,478,078
2009-03-06 2009-03-04 4.392 16,214,428 +191,782 0.46% 71,221,801
2009-03-05 2009-03-03 4.122 16,022,646 -44,394 0.46% 66,048,360
2009-03-04 2009-03-02 3.998 16,067,040 -127,854 0.46% 64,240,800
2009-03-03 2009-02-27 4.167 16,194,894 +78,133 0.46% 67,487,998
2009-03-02 2009-02-26 4.190 16,116,761 -435,060 0.46% 67,525,439
2009-02-27 2009-02-25 4.302 16,551,821 +175,799 0.47% 71,212,438
2009-02-26 2009-02-24 4.145 16,376,022 -39,066 0.47% 67,873,922
2009-02-25 2009-02-23 4.392 16,415,088 +1,166,671 0.47% 72,103,199
2009-02-24 2009-02-20 4.370 15,248,417 +225,521 0.44% 66,635,122
2009-02-23 2009-02-19 4.584 15,022,896 +1,776 0.43% 68,864,402
2009-02-20 2009-02-18 4.584 15,021,120 -5,327 0.43% 68,856,261
2009-02-19 2009-02-17 4.573 15,026,447 +85,236 0.43% 68,711,440
2009-02-18 2009-02-16 4.911 14,941,211 -74,581 0.43% 73,370,081
2009-02-17 2009-02-13 4.877 15,015,792 +1,990,622 0.43% 73,228,958
2009-02-16 2009-02-12 4.719 13,025,170 +328,515 0.37% 61,467,300
2009-02-13 2009-02-11 4.956 12,696,655 +277,018 0.36% 62,919,999
2009-02-11 2009-02-09 4.911 12,419,637 -24,861 0.35% 60,987,679
2009-02-10 2009-02-06 4.595 12,444,498 -335,618 0.36% 57,185,281
2009-02-09 2009-02-05 4.359 12,780,116 +809,745 0.36% 55,704,781
2009-02-06 2009-02-04 4.167 11,970,371 -85,236 0.34% 49,883,400
2009-02-05 2009-02-03 3.886 12,055,607 +1,273,217 0.34% 46,844,099
2009-02-04 2009-02-02 3.829 10,782,390 +310,757 0.31% 41,289,599
2009-02-03 2009-01-30 4.055 10,471,633 -44,394 0.30% 42,458,400
2009-02-02 2009-01-29 3.852 10,516,027 +8,879 0.30% 40,506,481
2009-01-30 2009-01-23 3.604 10,507,148 +8,879 0.30% 37,868,800
2009-01-29 2009-01-22 3.717 10,498,269 +154,490 0.30% 39,019,199
2009-01-23 2009-01-21 3.852 10,343,779 -63,927 0.30% 39,843,002
2009-01-22 2009-01-20 4.122 10,407,706 +174,024 0.30% 42,902,521
2009-01-21 2009-01-19 4.370 10,233,682 +30,188 0.29% 44,720,882
2009-01-20 2009-01-16 4.133 10,203,494 +289,448 0.29% 42,175,641
2009-01-19 2009-01-15 4.133 9,914,046 +545,158 0.28% 40,979,222
2009-01-16 2009-01-14 4.415 9,368,888 -17,758 0.27% 41,363,838
2009-01-15 2009-01-13 4.381 9,386,646 +198,885 0.27% 41,125,080
2009-01-14 2009-01-12 4.663 9,187,761 +406,648 0.26% 42,840,718
2009-01-13 2009-01-09 5.068 8,781,113 +246,830 0.25% 44,504,999
2009-01-12 2009-01-08 5.158 8,534,283 +49,721 0.24% 44,022,959
2009-01-09 2009-01-07 5.688 8,484,562 -97,667 0.24% 48,257,800
2009-01-08 2009-01-06 5.631 8,582,229 -197,109 0.25% 48,330,002
2009-01-07 2009-01-05 5.609 8,779,338 -227,296 0.25% 49,242,243
2009-01-06 2009-01-02 5.125 9,006,634 -321,412 0.26% 46,155,199
2009-01-05 2008-12-31 4.595 9,328,046 -570,018 0.27% 42,864,480
2009-01-02 2008-12-29 4.629 9,898,064 +110,097 0.28% 45,818,281
2008-12-30 2008-12-24 4.697 9,787,967 -237,951 0.28% 45,970,080
2008-12-29 2008-12-22 5.102 10,025,918 -239,727 0.29% 51,152,759
2008-12-23 2008-12-19 5.282 10,265,645 +19,533 0.29% 54,225,779
2008-12-22 2008-12-18 5.654 10,246,112 -168,697 0.29% 57,930,800
2008-12-19 2008-12-17 5.496 10,414,809 -17,757 0.30% 57,242,401
2008-12-18 2008-12-16 4.843 10,432,566 +19,533 0.30% 50,524,998
2008-12-17 2008-12-15 4.809 10,413,033 -150,939 0.30% 50,078,560
2008-12-16 2008-12-12 4.697 10,563,972 +39,066 0.30% 49,614,659
2008-12-15 2008-12-11 5.136 10,524,906 -127,854 0.30% 54,054,242
2008-12-12 2008-12-10 5.147 10,652,760 +177,576 0.30% 54,830,860
2008-12-11 2008-12-09 4.753 10,475,184 -207,764 0.30% 49,787,558
2008-12-10 2008-12-08 4.730 10,682,948 -470,575 0.31% 50,534,400
2008-12-09 2008-12-05 4.111 11,153,523 +72,806 0.32% 45,851,299
2008-12-08 2008-12-04 3.976 11,080,717 +39,066 0.32% 44,054,399
2008-12-05 2008-12-03 4.111 11,041,651 +21,309 0.32% 45,391,402
2008-12-04 2008-12-02 3.886 11,020,342 +472,352 0.31% 42,821,402
2008-12-03 2008-12-01 4.167 10,547,990 -118,976 0.30% 43,955,998
2008-12-02 2008-11-28 3.987 10,666,966 -312,533 0.30% 42,529,560
2008-12-01 2008-11-27 3.717 10,979,499 -118,976 0.31% 40,807,799
2008-11-28 2008-11-26 3.593 11,098,475 -110,097 0.32% 39,875,001
2008-11-27 2008-11-25 3.311 11,208,572 -372,908 0.32% 37,114,561
2008-11-26 2008-11-24 3.176 11,581,480 +262,811 0.33% 36,784,079
2008-11-25 2008-11-21 3.266 11,318,669 +44,394 0.32% 36,969,201
2008-11-24 2008-11-20 3.210 11,274,275 +211,315 0.32% 36,189,301
2008-11-21 2008-11-19 3.413 11,062,960 -35,515 0.32% 37,753,801
2008-11-20 2008-11-18 3.548 11,098,475 +8,879 0.32% 39,375,001
2008-11-19 2008-11-17 3.796 11,089,596 -95,891 0.32% 42,091,300
2008-11-18 2008-11-14 3.908 11,185,487 -62,151 0.32% 43,715,061
2008-11-17 2008-11-13 3.796 11,247,638 +115,424 0.32% 42,691,159
2008-11-14 2008-11-12 3.908 11,132,214 -15,982 0.32% 43,506,859
2008-11-13 2008-11-11 3.705 11,148,196 +427,957 0.32% 41,309,240
2008-11-12 2008-11-10 3.886 10,720,239 +51,497 0.31% 41,655,301
2008-11-11 2008-11-07 3.266 10,668,742 -108,321 0.30% 34,846,400
2008-11-10 2008-11-06 3.221 10,777,063 +333,842 0.31% 34,714,680
2008-11-07 2008-11-05 3.660 10,443,221 -115,424 0.30% 38,226,501
2008-11-06 2008-11-04 3.311 10,558,645 -580,672 0.30% 34,962,480
2008-11-05 2008-11-03 3.255 11,139,317 -134,958 0.32% 36,257,939
2008-11-04 2008-10-31 3.210 11,274,275 +40,843 0.32% 36,189,301
2008-11-03 2008-10-30 3.255 11,233,432 +138,509 0.32% 36,564,279
2008-10-31 2008-10-29 2.658 11,094,923 -108,321 0.32% 29,490,559
2008-10-30 2008-10-28 2.681 11,203,244 -369,358 0.32% 30,030,839
2008-10-29 2008-10-27 2.444 11,572,602 +193,558 0.33% 28,283,781
2008-10-28 2008-10-24 2.793 11,379,044 +195,333 0.32% 31,783,679
2008-10-27 2008-10-23 3.266 11,183,711 +193,557 0.32% 36,528,400
2008-10-24 2008-10-22 3.582 10,990,154 +307,206 0.31% 39,362,041
2008-10-23 2008-10-21 3.829 10,682,948 -5,327 0.31% 40,908,800
2008-10-22 2008-10-20 3.886 10,688,275 -127,855 0.31% 41,531,099
2008-10-21 2008-10-17 3.627 10,816,130 +55,049 0.31% 39,226,041
2008-10-20 2008-10-16 3.717 10,761,081 +346,272 0.31% 39,995,999
2008-10-17 2008-10-15 4.100 10,414,809 -44,394 0.30% 42,697,201
2008-10-16 2008-10-14 4.325 10,459,203 -763,575 0.30% 45,235,201
2008-10-15 2008-10-13 3.998 11,222,778 +55,049 0.32% 44,872,001
2008-10-14 2008-10-10 3.705 11,167,729 +422,630 0.32% 41,381,619
2008-10-13 2008-10-09 4.111 10,745,099 -195,334 0.31% 44,172,298
2008-10-10 2008-10-08 3.841 10,940,433 +266,364 0.31% 42,018,022
2008-10-09 2008-10-06 4.787 10,674,069 +62,151 0.30% 51,093,499
2008-10-08 2008-10-03 5.068 10,611,918 +296,552 0.30% 53,784,002
2008-10-06 2008-10-02 5.440 10,315,366 +35,515 0.29% 56,114,938
2008-10-03 2008-09-30 5.192 10,279,851 -5,328 0.29% 53,374,578
2008-10-02 2008-09-29 5.361 10,285,179 +85,237 0.29% 55,139,842
2008-09-30 2008-09-26 5.699 10,199,942 +143,836 0.29% 58,129,278
2008-09-29 2008-09-25 6.082 10,056,106 +51,497 0.29% 61,160,400
2008-09-26 2008-09-24 6.329 10,004,609 -44,394 0.29% 63,320,870
2008-09-25 2008-09-23 6.386 10,049,003 -48,157 0.29% 64,173,807
2008-09-24 2008-09-22 6.830 10,097,160 -219,618 0.29% 68,964,002
2008-09-23 2008-09-19 6.489 10,316,778 +101,903 0.30% 66,940,801
2008-09-22 2008-09-18 5.760 10,214,875 -237,188 0.29% 58,837,680
2008-09-19 2008-09-17 5.578 10,452,063 +52,709 0.30% 58,300,202
2008-09-18 2008-09-16 5.851 10,399,354 -108,931 0.30% 60,847,319
2008-09-17 2008-09-12 6.272 10,508,285 -223,132 0.30% 65,910,621
2008-09-16 2008-09-11 6.147 10,731,417 +7,028 0.31% 65,966,402
2008-09-12 2008-09-10 6.375 10,724,389 +131,771 0.31% 68,364,800
2008-09-11 2008-09-09 6.853 10,592,618 +84,333 0.31% 72,589,159
2008-09-10 2008-09-08 7.365 10,508,285 -63,250 0.30% 77,394,142
2008-09-09 2008-09-05 7.046 10,571,535 -43,923 0.31% 74,490,462
2008-09-08 2008-09-04 7.274 10,615,458 -72,035 0.31% 77,216,757
2008-09-05 2008-09-03 7.354 10,687,493 -140,556 0.31% 78,592,359
2008-09-04 2008-09-02 7.855 10,828,049 -59,736 0.31% 85,049,403
2008-09-03 2008-09-01 8.082 10,887,785 +5,271 0.31% 87,997,402
2008-09-02 2008-08-29 7.991 10,882,514 -267,056 0.31% 86,963,760
2008-09-01 2008-08-28 7.968 11,149,570 +3,514 0.32% 88,844,004
2008-08-29 2008-08-27 8.298 11,146,056 +344,361 0.32% 92,495,523
2008-08-28 2008-08-26 7.809 10,801,695 -12,298 0.31% 84,350,564
2008-08-27 2008-08-25 7.638 10,813,993 -36,896 0.31% 82,600,099
2008-08-26 2008-08-21 7.490 10,850,889 -1,757 0.31% 81,276,160
2008-08-25 2008-08-20 7.456 10,852,646 -68,521 0.31% 80,918,701
2008-08-21 2008-08-19 7.080 10,921,167 +14,056 0.32% 77,327,042
2008-08-20 2008-08-18 7.308 10,907,111 -31,625 0.31% 79,710,719
2008-08-19 2008-08-15 7.513 10,938,736 -24,597 0.32% 82,183,199
2008-08-18 2008-08-14 7.741 10,963,333 -202,049 0.32% 84,863,997
2008-08-15 2008-08-13 7.251 11,165,382 +28,111 0.32% 80,962,700
2008-08-14 2008-08-12 7.251 11,137,271 +21,083 0.32% 80,758,861
2008-08-13 2008-08-11 7.263 11,116,188 -10,541 0.32% 80,732,523
2008-08-12 2008-08-08 7.388 11,126,729 -172,181 0.32% 82,202,338
2008-08-11 2008-08-07 7.627 11,298,910 -98,389 0.33% 86,175,402
2008-08-08 2008-08-05 7.775 11,397,299 +572,764 0.33% 88,612,423
2008-08-07 2008-08-04 8.435 10,824,535 -72,035 0.31% 91,306,022
2008-08-05 2008-08-01 8.799 10,896,570 -14,055 0.31% 95,882,924
2008-08-04 2008-07-31 9.129 10,910,625 -68,521 0.31% 99,608,399
2008-08-01 2008-07-30 9.084 10,979,146 -138,799 0.32% 99,734,041
2008-07-31 2008-07-29 8.947 11,117,945 +38,653 0.32% 99,476,164
2008-07-30 2008-07-28 9.027 11,079,292 +52,709 0.32% 100,013,162
2008-07-29 2008-07-25 9.255 11,026,583 +107,173 0.32% 102,047,756
2008-07-28 2008-07-24 9.562 10,919,410 +93,118 0.32% 104,412,002
2008-07-25 2008-07-23 9.756 10,826,292 -38,653 0.31% 105,616,683
2008-07-24 2008-07-22 9.562 10,864,945 +154,612 0.31% 103,891,205
2008-07-23 2008-07-21 9.892 10,710,333 +87,847 0.31% 105,948,476
2008-07-22 2008-07-18 9.812 10,622,486 -77,306 0.31% 104,233,038
2008-07-21 2008-07-17 9.710 10,699,792 -42,166 0.31% 103,895,403
2008-07-18 2008-07-16 9.448 10,741,958 +38,652 0.31% 101,492,396
2008-07-17 2008-07-15 9.414 10,703,306 +68,521 0.31% 100,761,684
2008-07-16 2008-07-14 10.188 10,634,785 +186,236 0.31% 108,348,702
2008-07-15 2008-07-11 10.655 10,448,549 -268,812 0.30% 111,327,844
2008-07-14 2008-07-10 10.029 10,717,361 +137,041 0.31% 107,481,998
2008-07-11 2008-07-09 9.972 10,580,320 -165,152 0.31% 105,505,445
2008-07-10 2008-07-08 9.562 10,745,472 +771,298 0.31% 102,748,797
2008-07-09 2008-07-07 10.131 9,974,174 +147,584 0.29% 101,050,603
2008-07-08 2008-07-04 9.334 9,826,590 +3,514 0.28% 91,725,197
2008-07-07 2008-07-03 9.460 9,823,076 +196,777 0.28% 92,922,416
2008-07-04 2008-07-02 10.211 9,626,299 -57,979 0.28% 98,293,263
2008-07-03 2008-06-30 10.234 9,684,278 -82,576 0.28% 99,105,762
2008-07-02 2008-06-27 10.177 9,766,854 +3,514 0.28% 99,394,918
2008-06-30 2008-06-26 10.427 9,763,340 -45,857 0.28% 101,804,237
2008-06-27 2008-06-25 10.177 9,809,197 +23,016 0.28% 99,825,832
2008-06-26 2008-06-24 10.427 9,786,181 +29,868 0.28% 102,042,404
2008-06-25 2008-06-23 11.076 9,756,313 +101,903 0.28% 108,061,385
2008-06-24 2008-06-20 11.748 9,654,410 -33,382 0.28% 113,416,803
2008-06-23 2008-06-19 12.066 9,687,792 +247,729 0.28% 116,896,803
2008-06-20 2008-06-18 12.818 9,440,063 +138,799 0.27% 120,999,966
2008-06-19 2008-06-17 12.886 9,301,264 -26,354 0.27% 119,856,161
2008-06-18 2008-06-16 12.977 9,327,618 -68,521 0.27% 121,045,199
2008-06-17 2008-06-13 12.613 9,396,139 -26,354 0.27% 118,511,681
2008-06-16 2008-06-12 12.932 9,422,493 -73,792 0.27% 121,847,359
2008-06-13 2008-06-11 13.455 9,496,285 +82,577 0.27% 127,774,203
2008-06-12 2008-06-10 13.728 9,413,708 +22,840 0.27% 129,234,955
2008-06-11 2008-06-06 14.707 9,390,868 -72,035 0.27% 138,114,798
2008-06-10 2008-06-05 14.502 9,462,903 -15,812 0.27% 137,235,282
2008-06-06 2008-06-04 14.798 9,478,715 -10,542 0.27% 140,269,995
2008-06-05 2008-06-03 15.117 9,489,257 +586,819 0.27% 143,450,560
2008-06-04 2008-06-02 15.800 8,902,438 -40,409 0.26% 140,659,927
2008-06-03 2008-05-30 15.413 8,942,847 +38,653 0.26% 137,837,196
2008-06-02 2008-05-29 14.958 8,904,194 -26,355 0.26% 133,187,033
2008-05-30 2008-05-28 14.776 8,930,549 -186,236 0.26% 131,954,685
2008-05-29 2008-05-27 15.140 9,116,785 +43,924 0.26% 138,027,403
2008-05-28 2008-05-26 14.912 9,072,861 -258,271 0.26% 135,296,798
2008-05-27 2008-05-23 15.504 9,331,132 -10,542 0.27% 144,671,640
2008-05-26 2008-05-22 15.777 9,341,674 -122,986 0.27% 147,387,245
2008-05-23 2008-05-21 16.255 9,464,660 +354,903 0.27% 153,852,724
2008-05-22 2008-05-20 16.438 9,109,757 +177,451 0.26% 149,742,800
2008-05-21 2008-05-19 16.369 8,932,306 -379,500 0.26% 146,215,846
2008-05-20 2008-05-16 15.664 9,311,806 +87,848 0.27% 145,856,006
2008-05-19 2008-05-15 15.504 9,223,958 -636,014 0.27% 143,009,994
2008-05-16 2008-05-14 15.459 9,859,972 -585,063 0.28% 152,421,916
2008-05-15 2008-05-13 15.072 10,445,035 +1,006,729 0.30% 157,423,603
2008-05-14 2008-05-09 14.184 9,438,306 +881,987 0.27% 133,870,246
2008-05-13 2008-05-08 14.343 8,556,319 +47,437 0.25% 122,723,993
2008-05-09 2008-05-07 14.912 8,508,882 -128,257 0.25% 126,886,600
2008-05-08 2008-05-06 15.504 8,637,139 -52,708 0.25% 133,911,841
2008-05-07 2008-05-05 15.185 8,689,847 -128,257 0.25% 131,959,276
2008-05-06 2008-05-02 15.277 8,818,104 +3,514 0.25% 134,709,957
2008-05-05 2008-04-30 15.003 8,814,590 +117,715 0.25% 132,248,115
2008-05-02 2008-04-29 15.481 8,696,875 -72,035 0.25% 134,639,999
2008-04-30 2008-04-28 15.755 8,768,910 -63,250 0.25% 138,150,884
2008-04-29 2008-04-25 15.868 8,832,160 +375,986 0.25% 140,152,764
2008-04-28 2008-04-24 16.415 8,456,174 -8,784 0.24% 138,806,926
2008-04-25 2008-04-23 14.889 8,464,958 -126,500 0.24% 126,038,874
2008-04-24 2008-04-22 14.525 8,591,458 -133,528 0.25% 124,792,794
2008-04-23 2008-04-21 14.070 8,724,986 +5,271 0.25% 122,759,518
2008-04-22 2008-04-18 13.774 8,719,715 -42,167 0.25% 120,104,596
2008-04-21 2008-04-17 14.115 8,761,882 -15,812 0.25% 123,677,600
2008-04-18 2008-04-16 13.660 8,777,694 -214,348 0.25% 119,903,993
2008-04-17 2008-04-15 13.751 8,992,042 +235,431 0.26% 123,650,884
2008-04-16 2008-04-14 13.797 8,756,611 +50,951 0.25% 120,812,158
2008-04-14 2008-04-10 14.867 8,705,660 -723,861 0.25% 129,424,603
2008-04-11 2008-04-09 14.753 9,429,521 -63,250 0.27% 139,112,642
2008-04-10 2008-04-08 15.368 9,492,771 +555,195 0.27% 145,881,002
2008-04-09 2008-04-07 16.028 8,937,576 +325,034 0.26% 143,249,913
2008-04-08 2008-04-03 15.549 8,612,542 +326,792 0.25% 133,915,361
2008-04-07 2008-04-02 15.252 8,285,750 -123,243 0.24% 126,371,107
2008-04-03 2008-04-01 14.703 8,408,993 -1,749 0.24% 123,636,042
2008-04-02 2008-03-31 14.383 8,410,742 +4,364,559 0.24% 120,969,278
2008-04-01 2008-03-28 14.909 4,046,183 +5,248 0.12% 60,323,044
2008-03-31 2008-03-27 14.063 4,040,935 -43,733 0.12% 56,826,003
2008-03-28 2008-03-26 13.834 4,084,668 -90,965 0.12% 56,507,002
2008-03-27 2008-03-25 13.605 4,175,633 -50,730 0.12% 56,810,605
2008-03-26 2008-03-20 12.713 4,226,363 -1,663,606 0.12% 53,731,841
2008-03-25 2008-03-19 13.674 5,889,969 -416,338 0.17% 80,538,646
2008-03-20 2008-03-18 13.239 6,306,307 -85,717 0.18% 83,491,796
2008-03-19 2008-03-17 13.491 6,392,024 +17,493 0.19% 86,234,399
2008-03-18 2008-03-14 14.520 6,374,531 -925,391 0.18% 92,557,602
2008-03-17 2008-03-13 15.160 7,299,922 +92,714 0.21% 110,667,953
2008-03-14 2008-03-12 16.235 7,207,208 -572,029 0.21% 117,007,994
2008-03-13 2008-03-11 15.709 7,779,237 +34,987 0.23% 122,203,563
2008-03-12 2008-03-10 16.235 7,744,250 -27,989 0.22% 125,726,795
2008-03-11 2008-03-07 16.509 7,772,239 +836,176 0.23% 128,313,832
2008-03-10 2008-03-06 16.989 6,936,063 +2,575,002 0.20% 117,839,794
2008-03-07 2008-03-05 16.555 4,361,061 +48,981 0.13% 72,197,284
2008-03-06 2008-03-04 16.784 4,312,080 -43,733 0.13% 72,372,404
2008-03-05 2008-03-03 17.287 4,355,813 +33,237 0.13% 75,297,603
2008-03-04 2008-02-29 17.950 4,322,576 +64,725 0.13% 77,589,406
2008-03-03 2008-02-28 18.384 4,257,851 -87,466 0.12% 78,277,444
2008-02-29 2008-02-27 18.064 4,345,317 -328,872 0.13% 78,494,402
2008-02-28 2008-02-26 17.310 4,674,189 -26,240 0.14% 80,908,151
2008-02-27 2008-02-25 17.355 4,700,429 -89,216 0.14% 81,577,314
2008-02-26 2008-02-22 17.241 4,789,645 -117,204 0.14% 82,578,084
2008-02-25 2008-02-21 17.081 4,906,849 -279,892 0.14% 83,813,394
2008-02-22 2008-02-20 16.212 5,186,741 +3,499 0.15% 84,087,401
2008-02-21 2008-02-19 16.258 5,183,242 -34,987 0.15% 84,267,715
2008-02-20 2008-02-18 16.006 5,218,229 +5,248 0.15% 83,524,004
2008-02-19 2008-02-15 16.075 5,212,981 -456,573 0.15% 83,797,603
2008-02-18 2008-02-14 15.274 5,669,554 -489,810 0.16% 86,599,521
2008-02-15 2008-02-13 14.017 6,159,364 -286,889 0.18% 86,334,917
2008-02-14 2008-02-12 13.514 6,446,253 +57,728 0.19% 87,113,399
2008-02-13 2008-02-11 13.239 6,388,525 +526,546 0.19% 84,580,314
2008-02-12 2008-02-06 14.063 5,861,979 +241,406 0.17% 82,434,594
2008-02-11 2008-02-04 15.549 5,620,573 -2,721,946 0.16% 87,393,601
2008-02-05 2008-02-01 13.994 8,342,519 +762,705 0.24% 116,745,126
2008-02-04 2008-01-31 12.508 7,579,814 -20,992 0.22% 94,806,040
2008-02-01 2008-01-30 12.531 7,600,806 -57,728 0.22% 95,242,401
2008-01-31 2008-01-29 12.805 7,658,534 -138,196 0.22% 98,067,206
2008-01-30 2008-01-28 12.691 7,796,730 +29,738 0.23% 98,945,400
2008-01-29 2008-01-25 13.491 7,766,992 -327,123 0.23% 104,784,006
2008-01-28 2008-01-24 12.531 8,094,115 +19,243 0.23% 101,423,842
2008-01-25 2008-01-23 13.079 8,074,872 -383,102 0.23% 105,614,076
2008-01-24 2008-01-22 11.456 8,457,974 -816,933 0.25% 96,893,401
2008-01-23 2008-01-21 13.399 9,274,907 +104,959 0.27% 124,278,874
2008-01-22 2008-01-18 14.360 9,169,948 +169,684 0.27% 131,679,039
2008-01-21 2008-01-17 14.680 9,000,264 +83,968 0.26% 132,123,603
2008-01-18 2008-01-16 14.200 8,916,296 +566,780 0.26% 126,609,475
2008-01-17 2008-01-15 15.366 8,349,516 -52,480 0.24% 128,298,242
2008-01-16 2008-01-14 15.983 8,401,996 +40,235 0.24% 134,291,887
2008-01-15 2008-01-11 16.784 8,361,761 -152,191 0.24% 140,340,798
2008-01-14 2008-01-10 17.127 8,513,952 -169,684 0.25% 145,815,317
2008-01-11 2008-01-09 17.081 8,683,636 +99,711 0.25% 148,324,312
2008-01-10 2008-01-08 16.235 8,583,925 +269,396 0.25% 139,358,798
2008-01-09 2008-01-07 16.715 8,314,529 +668,241 0.24% 138,977,713
2008-01-08 2008-01-04 17.447 7,646,288 +586,023 0.22% 133,402,915
2008-01-07 2008-01-03 17.035 7,060,265 +551,036 0.20% 120,272,795
2008-01-04 2008-01-02 17.767 6,509,229 +573,778 0.19% 115,648,685
2008-01-03 2007-12-31 18.407 5,935,451 -78,719 0.17% 109,254,601
2008-01-02 2007-12-27 19.047 6,014,170 -94,464 0.17% 114,554,151
2007-12-28 2007-12-24 18.979 6,108,634 +127,701 0.18% 115,934,402
2007-12-27 2007-12-20 17.950 5,980,933 +339,368 0.17% 107,356,594
2007-12-21 2007-12-19 17.973 5,641,565 +27,989 0.16% 101,394,004
2007-12-20 2007-12-18 17.447 5,613,576 -34,986 0.16% 97,938,686
2007-12-19 2007-12-17 17.858 5,648,562 +101,461 0.16% 100,873,959
2007-12-18 2007-12-14 18.453 5,547,101 +244,905 0.16% 102,359,873
2007-12-17 2007-12-13 19.207 5,302,196 +188,927 0.15% 101,841,595
2007-12-14 2007-12-12 20.374 5,113,269 +106,708 0.15% 104,175,711
2007-12-13 2007-12-11 21.243 5,006,561 -99,711 0.15% 106,351,925
2007-12-12 2007-12-10 20.922 5,106,272 +383,101 0.15% 106,835,397
2007-12-11 2007-12-07 21.060 4,723,171 +38,486 0.14% 99,468,010
2007-12-10 2007-12-06 20.945 4,684,685 -447,827 0.14% 98,121,911
2007-12-07 2007-12-05 20.053 5,132,512 -104,959 0.15% 102,924,721
2007-12-06 2007-12-04 19.939 5,237,471 -40,235 0.15% 104,430,714
2007-12-05 2007-12-03 19.848 5,277,706 +143,445 0.15% 104,750,245
2007-12-04 2007-11-30 20.076 5,134,261 -31,488 0.15% 103,077,194
2007-12-03 2007-11-29 19.756 5,165,749 -608,764 0.15% 102,055,678
2007-11-30 2007-11-28 18.613 5,774,513 +94,463 0.17% 107,480,555
2007-11-29 2007-11-27 18.659 5,680,050 +339,369 0.16% 105,982,082
2007-11-28 2007-11-26 18.567 5,340,681 +258,899 0.15% 99,161,434
2007-11-27 2007-11-23 17.835 5,081,782 -106,708 0.15% 90,636,007
2007-11-26 2007-11-22 17.973 5,188,490 -243,156 0.15% 93,251,035
2007-11-23 2007-11-21 18.521 5,431,646 -229,161 0.16% 100,601,998
2007-11-22 2007-11-20 19.619 5,660,807 +20,992 0.16% 111,059,513
2007-11-21 2007-11-19 18.979 5,639,815 +24,490 0.16% 107,036,791
2007-11-20 2007-11-16 19.436 5,615,325 +129,450 0.16% 109,140,001
2007-11-19 2007-11-15 20.442 5,485,875 +300,883 0.16% 112,143,358
2007-11-16 2007-11-14 20.785 5,184,992 +143,445 0.15% 107,771,047
2007-11-15 2007-11-13 19.207 5,041,547 -10,496 0.15% 96,835,196
2007-11-14 2007-11-12 19.482 5,052,043 -456,573 0.15% 98,423,037
2007-11-13 2007-11-09 20.785 5,508,616 +99,711 0.16% 114,497,634
2007-11-12 2007-11-08 20.648 5,408,905 -47,232 0.16% 111,683,042
2007-11-09 2007-11-07 21.791 5,456,137 +348,116 0.16% 118,896,288
2007-11-08 2007-11-06 22.089 5,108,021 -36,736 0.15% 112,828,790
2007-11-07 2007-11-05 22.340 5,144,757 -68,224 0.15% 114,934,275
2007-11-06 2007-11-02 24.124 5,212,981 +15,744 0.15% 125,756,005
2007-11-05 2007-11-01 25.038 5,197,237 -183,679 0.15% 130,129,803
2007-11-02 2007-10-31 25.267 5,380,916 +80,469 0.16% 135,959,206
2007-11-01 2007-10-30 26.010 5,300,447 -384,851 0.15% 137,865,002
2007-10-31 2007-10-29 26.239 5,685,298 +134,698 0.16% 149,175,004
2007-10-30 2007-10-26 25.953 5,550,600 -120,703 0.16% 144,054,199
2007-10-29 2007-10-25 26.182 5,671,303 -208,170 0.16% 148,483,593
2007-10-26 2007-10-24 27.039 5,879,473 -148,692 0.17% 158,975,310
2007-10-25 2007-10-23 27.382 6,028,165 -5,910,960 0.17% 165,063,399
2007-10-24 2007-10-22 26.810 11,939,125 -1,053,093 0.35% 320,092,487
2007-10-23 2007-10-18 28.354 12,992,218 -1,060,089 0.38% 368,379,212
2007-10-22 2007-10-17 27.554 14,052,307 +566,780 0.41% 387,190,601
2007-10-18 2007-10-16 28.297 13,485,527 -496,807 0.39% 381,595,514
2007-10-17 2007-10-15 28.411 13,982,334 +533,543 0.41% 397,252,098
2007-10-16 2007-10-12 27.725 13,448,791 +811,686 0.39% 372,868,007
2007-10-15 2007-10-11 27.554 12,637,105 +545,788 0.37% 348,196,796
2007-10-12 2007-10-10 27.153 12,091,317 +12,246 0.35% 328,320,013
2007-10-11 2007-10-09 26.239 12,079,071 -167,935 0.35% 316,939,493
2007-10-10 2007-10-08 26.296 12,247,006 -292,137 0.36% 322,045,994
2007-10-09 2007-10-05 26.410 12,539,143 -129,450 0.36% 331,161,598
2007-10-08 2007-10-04 25.153 12,668,593 +239,657 0.37% 318,648,002
2007-10-05 2007-10-03 26.182 12,428,936 -300,883 0.36% 325,409,006
2007-10-04 2007-10-02 27.211 12,729,819 +713,723 0.37% 346,385,194
2007-10-03 2007-09-28 25.553 12,016,096 +503,805 0.35% 307,044,308
2007-10-02 2007-09-27 25.210 11,512,291 -444,328 0.33% 290,222,105
2007-09-28 2007-09-25 24.467 11,956,619 -299,134 0.35% 292,538,007
2007-09-27 2007-09-24 24.352 12,255,753 +229,161 0.36% 298,455,604
2007-09-25 2007-09-21 22.249 12,026,592 -3,577,364 0.35% 267,575,009
2007-09-24 2007-09-20 22.363 15,603,956 +365,608 0.45% 348,950,401
2007-09-21 2007-09-19 22.317 15,238,348 -232,659 0.44% 340,077,450
2007-09-20 2007-09-18 21.631 15,471,007 -45,483 0.45% 334,656,950
2007-09-19 2007-09-17 21.517 15,516,490 -1,222,776 0.45% 333,866,804
2007-09-18 2007-09-14 21.654 16,739,266 +2,832,153 0.49% 362,473,716
2007-09-17 2007-09-13 21.334 13,907,113 +1,974,985 0.40% 296,693,996
2007-09-14 2007-09-12 23.323 11,932,128 -2,554,011 0.35% 278,296,795
2007-09-13 2007-09-11 23.266 14,486,139 +330,622 0.42% 337,036,702
2007-09-12 2007-09-10 22.043 14,155,517 -71,722 0.41% 312,027,520
2007-09-11 2007-09-07 22.907 14,227,239 +118,954 0.41% 325,905,813
2007-09-10 2007-09-06 23.622 14,108,285 +290,370 0.41% 333,259,996
2007-09-07 2007-09-05 23.334 13,817,915 +1,327,811 0.40% 322,420,497
2007-09-06 2007-09-04 24.198 12,490,104 -281,183 0.36% 302,232,002
2007-09-05 2007-09-03 24.082 12,771,287 +465,167 0.37% 307,564,389
2007-09-04 2007-08-31 24.601 12,306,120 -810,572 0.36% 302,743,010
2007-09-03 2007-08-30 22.285 13,116,692 +676,923 0.38% 292,304,761
2007-08-31 2007-08-29 23.852 12,439,769 +1,900,593 0.36% 296,713,810
2007-08-30 2007-08-28 26.041 10,539,176 +1,242,762 0.31% 274,454,399
2007-08-29 2007-08-27 24.659 9,296,414 +426,982 0.27% 229,236,795
2007-08-28 2007-08-24 18.690 8,869,432 +435,661 0.26% 165,768,405
2007-08-27 2007-08-23 17.906 8,433,771 +133,649 0.25% 151,017,723
2007-08-24 2007-08-22 17.906 8,300,122 +977,200 0.24% 148,624,563
2007-08-23 2007-08-21 15.325 7,322,922 +525,917 0.21% 112,225,397
2007-08-22 2007-08-20 14.311 6,797,005 -105,878 0.20% 97,273,442
2007-08-21 2007-08-17 12.421 6,902,883 +466,904 0.20% 85,744,125
2007-08-20 2007-08-16 13.804 6,435,979 +24,300 0.19% 88,843,679
2007-08-17 2007-08-15 14.772 6,411,679 +435,661 0.19% 94,714,156
2007-08-16 2007-08-14 16.040 5,976,018 +38,185 0.17% 95,853,115
2007-08-15 2007-08-13 16.132 5,937,833 +2,112,348 0.17% 95,788,002
2007-08-14 2007-08-10 16.040 3,825,485 +418,304 0.11% 61,359,362
2007-08-13 2007-08-09 17.169 3,407,181 -485,996 0.10% 58,497,401
2007-08-10 2007-08-08 16.547 3,893,177 -97,199 0.11% 64,418,957
2007-08-09 2007-08-07 15.625 3,990,376 +206,548 0.12% 62,348,873
2007-08-08 2007-08-06 16.201 3,783,828 +173,570 0.11% 61,301,600
2007-08-07 2007-08-03 17.284 3,610,258 +20,828 0.11% 62,400,001
2007-08-06 2007-08-02 17.215 3,589,430 +91,993 0.10% 61,791,848
2007-08-03 2007-08-01 17.399 3,497,437 +251,676 0.10% 60,852,993
2007-08-02 2007-07-31 18.321 3,245,761 -13,885 0.09% 59,466,005
2007-08-01 2007-07-30 17.768 3,259,646 -83,314 0.10% 57,917,514
2007-07-31 2007-07-27 17.515 3,342,960 +210,020 0.10% 58,550,400
2007-07-30 2007-07-26 18.183 3,132,940 +163,156 0.09% 56,965,797
2007-07-27 2007-07-25 18.598 2,969,784 +124,970 0.09% 55,231,075
2007-07-26 2007-07-24 18.459 2,844,814 +95,464 0.08% 52,513,563
2007-07-25 2007-07-23 17.584 2,749,350 -15,622 0.08% 48,343,675
2007-07-24 2007-07-20 17.422 2,764,972 -182,248 0.08% 48,172,327
2007-07-23 2007-07-19 16.777 2,947,220 +91,992 0.09% 49,445,757
2007-07-20 2007-07-18 16.662 2,855,228 +78,107 0.08% 47,573,399
2007-07-19 2007-07-17 17.284 2,777,121 -173,571 0.08% 47,999,992
2007-07-18 2007-07-16 17.607 2,950,692 +105,878 0.09% 51,952,007
2007-07-17 2007-07-13 17.123 2,844,814 +124,971 0.08% 48,711,083
2007-07-16 2007-07-12 16.823 2,719,843 -41,657 0.08% 45,756,394
2007-07-13 2007-07-11 16.385 2,761,500 -3,472 0.08% 45,248,037
2007-07-12 2007-07-10 16.800 2,764,972 -15,621 0.08% 46,451,887
2007-07-11 2007-07-09 17.054 2,780,593 -39,921 0.08% 47,419,202
2007-07-10 2007-07-06 16.570 2,820,514 +59,014 0.08% 46,735,000
2007-07-06 2007-07-04 16.754 2,761,500 -133,649 0.08% 46,266,277
2007-07-05 2007-07-03 16.777 2,895,149 -376,647 0.08% 48,572,157
2007-07-04 2007-06-29 15.187 3,271,796 -20,829 0.10% 49,688,596
2007-06-29 2007-06-27 15.072 3,292,625 -248,205 0.10% 49,625,525
2007-06-28 2007-06-26 15.487 3,540,830 +126,706 0.10% 54,835,202
2007-06-27 2007-06-25 15.556 3,414,124 +307,219 0.10% 53,109,004
2007-06-26 2007-06-22 15.809 3,106,905 0.09% 49,117,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top