History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 312,000 | +0 | 0.01% | 2,661,360 |
| 2025-10-13 | 2025-10-09 | 8.850 | 312,000 | +0 | 0.01% | 2,761,200 |
| 2025-10-10 | 2025-10-08 | 8.390 | 312,000 | +0 | 0.01% | 2,617,680 |
| 2025-10-09 | 2025-10-06 | 8.350 | 312,000 | +10,000 | 0.01% | 2,605,200 |
| 2025-10-08 | 2025-10-03 | 8.340 | 302,000 | +14,000 | 0.01% | 2,518,680 |
| 2025-10-06 | 2025-10-02 | 8.130 | 288,000 | -10,000 | 0.01% | 2,341,440 |
| 2025-10-02 | 2025-09-29 | 7.910 | 298,000 | -20,000 | 0.01% | 2,357,180 |
| 2025-09-23 | 2025-09-19 | 7.500 | 318,000 | -10,000 | 0.01% | 2,385,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 328,000 | +10,000 | 0.01% | 2,400,960 |
| 2025-09-18 | 2025-09-16 | 7.490 | 318,000 | -10,000 | 0.01% | 2,381,820 |
| 2025-09-17 | 2025-09-15 | 7.590 | 328,000 | +10,000 | 0.01% | 2,489,520 |
| 2025-09-16 | 2025-09-12 | 7.620 | 318,000 | -20,000 | 0.01% | 2,423,160 |
| 2025-09-12 | 2025-09-10 | 6.870 | 338,000 | -10,000 | 0.01% | 2,322,060 |
| 2025-09-11 | 2025-09-09 | 6.820 | 348,000 | -10,000 | 0.01% | 2,373,360 |
| 2025-09-10 | 2025-09-08 | 6.978 | 358,000 | +10,000 | 0.01% | 2,497,949 |
| 2025-09-09 | 2025-09-05 | 7.080 | 348,000 | -12,748 | 0.01% | 2,463,673 |
| 2025-09-08 | 2025-09-04 | 6.671 | 360,748 | +9,803 | 0.01% | 2,406,723 |
| 2025-09-04 | 2025-09-02 | 7.029 | 350,945 | +19,606 | 0.01% | 2,466,622 |
| 2025-08-28 | 2025-08-26 | 7.273 | 331,339 | -9,803 | 0.01% | 2,409,941 |
| 2025-08-27 | 2025-08-25 | 7.141 | 341,142 | -19,606 | 0.01% | 2,436,002 |
| 2025-08-26 | 2025-08-22 | 6.927 | 360,748 | +19,606 | 0.01% | 2,498,723 |
| 2025-08-20 | 2025-08-18 | 7.161 | 341,142 | -3,921 | 0.01% | 2,442,962 |
| 2025-08-19 | 2025-08-15 | 7.477 | 345,063 | +17,645 | 0.01% | 2,580,161 |
| 2025-08-18 | 2025-08-14 | 7.049 | 327,418 | -9,803 | 0.01% | 2,307,942 |
| 2025-08-15 | 2025-08-13 | 7.141 | 337,221 | -27,448 | 0.01% | 2,408,003 |
| 2025-08-14 | 2025-08-12 | 6.957 | 364,669 | -9,803 | 0.01% | 2,537,042 |
| 2025-08-13 | 2025-08-11 | 6.763 | 374,472 | +5,882 | 0.01% | 2,532,662 |
| 2025-08-12 | 2025-08-08 | 6.733 | 368,590 | -9,803 | 0.01% | 2,481,600 |
| 2025-08-04 | 2025-07-31 | 6.355 | 378,393 | +9,803 | 0.01% | 2,404,781 |
| 2025-07-30 | 2025-07-28 | 6.457 | 368,590 | -25,488 | 0.01% | 2,380,080 |
| 2025-07-29 | 2025-07-25 | 6.600 | 394,078 | +19,606 | 0.01% | 2,600,943 |
| 2025-07-28 | 2025-07-24 | 6.631 | 374,472 | -33,330 | 0.01% | 2,483,002 |
| 2025-07-25 | 2025-07-23 | 6.376 | 407,802 | -9,803 | 0.01% | 2,600,002 |
| 2025-07-24 | 2025-07-22 | 6.335 | 417,605 | -31,369 | 0.01% | 2,645,463 |
| 2025-07-23 | 2025-07-21 | 6.172 | 448,974 | -19,606 | 0.01% | 2,770,901 |
| 2025-07-22 | 2025-07-18 | 5.804 | 468,580 | +15,685 | 0.01% | 2,719,821 |
| 2025-07-16 | 2025-07-14 | 5.580 | 452,895 | +9,803 | 0.01% | 2,527,140 |
| 2025-07-15 | 2025-07-11 | 5.702 | 443,092 | -37,251 | 0.01% | 2,526,679 |
| 2025-07-11 | 2025-07-09 | 5.325 | 480,343 | -9,803 | 0.01% | 2,557,799 |
| 2025-07-09 | 2025-07-07 | 5.335 | 490,146 | +9,803 | 0.01% | 2,614,999 |
| 2025-07-08 | 2025-07-04 | 5.509 | 480,343 | -9,803 | 0.01% | 2,645,998 |
| 2025-07-04 | 2025-07-02 | 5.509 | 490,146 | +9,803 | 0.01% | 2,699,999 |
| 2025-07-03 | 2025-06-30 | 5.386 | 480,343 | -3,921 | 0.01% | 2,587,199 |
| 2025-07-02 | 2025-06-27 | 5.745 | 484,264 | -5,882 | 0.01% | 2,782,207 |
| 2025-06-30 | 2025-06-26 | 5.714 | 490,146 | -5,848 | 0.01% | 2,800,584 |
| 2025-06-27 | 2025-06-25 | 5.525 | 495,994 | +9,538 | 0.01% | 2,740,398 |
| 2025-06-26 | 2025-06-24 | 5.557 | 486,456 | -9,538 | 0.01% | 2,703,000 |
| 2025-06-12 | 2025-06-10 | 5.242 | 495,994 | -28,615 | 0.01% | 2,599,998 |
| 2025-06-06 | 2025-06-04 | 4.980 | 524,609 | -99,199 | 0.01% | 2,612,498 |
| 2025-05-23 | 2025-05-21 | 4.990 | 623,808 | -9,539 | 0.02% | 3,113,039 |
| 2025-05-22 | 2025-05-20 | 4.770 | 633,347 | +3,816 | 0.02% | 3,021,202 |
| 2025-05-16 | 2025-05-14 | 4.823 | 629,531 | -19,077 | 0.02% | 3,035,999 |
| 2025-05-15 | 2025-05-13 | 4.644 | 648,608 | +3,815 | 0.02% | 3,012,400 |
| 2025-04-25 | 2025-04-23 | 4.466 | 644,793 | -3,815 | 0.02% | 2,879,762 |
| 2025-04-08 | 2025-04-03 | 4.917 | 648,608 | +22,892 | 0.02% | 3,189,200 |
| 2025-03-21 | 2025-03-19 | 5.536 | 625,716 | +28,615 | 0.02% | 3,463,680 |
| 2025-03-11 | 2025-03-07 | 5.536 | 597,101 | -3,815 | 0.02% | 3,305,281 |
| 2025-03-10 | 2025-03-06 | 5.305 | 600,916 | -9,539 | 0.02% | 3,187,799 |
| 2025-03-07 | 2025-03-05 | 5.200 | 610,455 | -43,876 | 0.02% | 3,174,402 |
| 2025-03-04 | 2025-02-28 | 4.749 | 654,331 | +9,538 | 0.02% | 3,107,580 |
| 2025-03-03 | 2025-02-27 | 4.980 | 644,793 | +7,631 | 0.02% | 3,211,002 |
| 2025-02-27 | 2025-02-25 | 4.886 | 637,162 | +36,246 | 0.02% | 3,112,880 |
| 2025-02-26 | 2025-02-24 | 5.137 | 600,916 | +9,538 | 0.02% | 3,086,999 |
| 2025-02-25 | 2025-02-21 | 5.232 | 591,378 | -38,153 | 0.02% | 3,093,801 |
| 2025-02-24 | 2025-02-20 | 5.211 | 629,531 | -13,354 | 0.02% | 3,280,199 |
| 2025-02-19 | 2025-02-17 | 5.001 | 642,885 | +9,538 | 0.02% | 3,214,980 |
| 2025-02-14 | 2025-02-12 | 5.106 | 633,347 | +3,816 | 0.02% | 3,233,682 |
| 2025-02-06 | 2025-02-04 | 5.211 | 629,531 | -9,539 | 0.02% | 3,280,199 |
| 2025-02-03 | 2025-01-24 | 5.336 | 639,070 | -13,353 | 0.02% | 3,410,302 |
| 2025-01-22 | 2025-01-20 | 5.137 | 652,423 | -9,539 | 0.02% | 3,351,598 |
| 2025-01-21 | 2025-01-17 | 5.190 | 661,962 | -38,153 | 0.02% | 3,435,302 |
| 2025-01-15 | 2025-01-13 | 4.886 | 700,115 | -95,384 | 0.02% | 3,420,440 |
| 2025-01-14 | 2025-01-10 | 4.833 | 795,499 | -3,815 | 0.02% | 3,844,742 |
| 2025-01-09 | 2025-01-07 | 4.602 | 799,314 | -53,415 | 0.02% | 3,678,820 |
| 2025-01-08 | 2025-01-06 | 4.623 | 852,729 | +53,415 | 0.02% | 3,942,541 |
| 2025-01-03 | 2024-12-31 | 4.707 | 799,314 | -7,631 | 0.02% | 3,762,620 |
| 2024-12-17 | 2024-12-13 | 4.781 | 806,945 | +76,307 | 0.02% | 3,857,762 |
| 2024-12-13 | 2024-12-11 | 4.980 | 730,638 | +19,077 | 0.02% | 3,638,501 |
| 2024-12-12 | 2024-12-10 | 4.948 | 711,561 | +38,153 | 0.02% | 3,521,120 |
| 2024-11-26 | 2024-11-22 | 4.959 | 673,408 | +9,539 | 0.02% | 3,339,382 |
| 2024-11-25 | 2024-11-21 | 5.127 | 663,869 | +13,353 | 0.02% | 3,403,438 |
| 2024-11-22 | 2024-11-20 | 5.347 | 650,516 | -9,538 | 0.02% | 3,478,406 |
| 2024-11-21 | 2024-11-19 | 5.315 | 660,054 | +11,686 | 0.02% | 3,508,273 |
| 2024-11-20 | 2024-11-18 | 5.251 | 648,368 | +18,739 | 0.02% | 3,404,640 |
| 2024-11-19 | 2024-11-15 | 5.251 | 629,629 | -9,370 | 0.02% | 3,306,240 |
| 2024-11-18 | 2024-11-14 | 5.198 | 638,999 | +9,370 | 0.02% | 3,321,343 |
| 2024-11-14 | 2024-11-12 | 5.454 | 629,629 | +9,369 | 0.02% | 3,433,920 |
| 2024-11-13 | 2024-11-11 | 5.859 | 620,260 | +9,370 | 0.02% | 3,634,383 |
| 2024-11-12 | 2024-11-08 | 6.084 | 610,890 | -18,739 | 0.02% | 3,716,400 |
| 2024-11-11 | 2024-11-07 | 5.870 | 629,629 | -18,739 | 0.02% | 3,696,000 |
| 2024-11-08 | 2024-11-06 | 5.561 | 648,368 | -18,739 | 0.02% | 3,605,320 |
| 2024-11-07 | 2024-11-05 | 5.593 | 667,107 | -1,388,557 | 0.02% | 3,730,880 |
| 2024-11-01 | 2024-10-30 | 5.198 | 2,055,664 | +56,217 | 0.06% | 10,684,781 |
| 2024-10-31 | 2024-10-29 | 5.902 | 1,999,447 | +18,739 | 0.05% | 11,801,020 |
| 2024-10-30 | 2024-10-28 | 6.030 | 1,980,708 | +74,956 | 0.05% | 11,944,100 |
| 2024-10-29 | 2024-10-25 | 6.126 | 1,905,752 | +63,712 | 0.05% | 11,675,159 |
| 2024-10-28 | 2024-10-24 | 6.607 | 1,842,040 | -28,108 | 0.05% | 12,169,542 |
| 2024-10-25 | 2024-10-23 | 6.457 | 1,870,148 | +18,739 | 0.05% | 12,075,799 |
| 2024-10-23 | 2024-10-21 | 6.607 | 1,851,409 | -734,567 | 0.05% | 12,231,439 |
| 2024-10-22 | 2024-10-18 | 6.639 | 2,585,976 | +9,369 | 0.07% | 17,167,197 |
| 2024-10-18 | 2024-10-16 | 6.692 | 2,576,607 | -9,369 | 0.07% | 17,242,500 |
| 2024-10-17 | 2024-10-15 | 6.511 | 2,585,976 | +9,369 | 0.07% | 16,835,997 |
| 2024-10-16 | 2024-10-14 | 6.788 | 2,576,607 | +2,128,746 | 0.07% | 17,490,000 |
| 2024-10-15 | 2024-10-10 | 6.478 | 447,861 | -9,370 | 0.01% | 2,901,459 |
| 2024-10-10 | 2024-10-08 | 6.308 | 457,231 | +18,739 | 0.01% | 2,884,082 |
| 2024-10-09 | 2024-10-07 | 6.863 | 438,492 | -39,351 | 0.01% | 3,009,242 |
| 2024-10-08 | 2024-10-04 | 6.777 | 477,843 | -26,235 | 0.01% | 3,238,497 |
| 2024-10-07 | 2024-10-03 | 6.575 | 504,078 | +33,730 | 0.01% | 3,314,080 |
| 2024-10-04 | 2024-10-02 | 6.628 | 470,348 | -9,369 | 0.01% | 3,117,421 |
| 2024-10-03 | 2024-09-30 | 6.596 | 479,717 | -18,739 | 0.01% | 3,164,158 |
| 2024-10-02 | 2024-09-27 | 6.318 | 498,456 | -41,226 | 0.01% | 3,149,438 |
| 2024-09-30 | 2024-09-26 | 5.934 | 539,682 | -37,478 | 0.01% | 3,202,560 |
| 2024-09-26 | 2024-09-24 | 5.571 | 577,160 | -24,361 | 0.02% | 3,215,520 |
| 2024-09-25 | 2024-09-23 | 5.336 | 601,521 | +18,739 | 0.02% | 3,210,002 |
| 2024-09-24 | 2024-09-20 | 5.422 | 582,782 | -18,739 | 0.02% | 3,159,762 |
| 2024-09-23 | 2024-09-19 | 5.347 | 601,521 | -41,225 | 0.02% | 3,216,422 |
| 2024-09-17 | 2024-09-13 | 4.910 | 642,746 | -1,874 | 0.02% | 3,155,598 |
| 2024-09-13 | 2024-09-11 | 4.739 | 644,620 | +1,874 | 0.02% | 3,054,719 |
| 2024-09-09 | 2024-09-04 | 4.995 | 642,746 | +11,243 | 0.02% | 3,210,478 |
| 2024-09-03 | 2024-08-30 | 5.219 | 631,503 | -1,874 | 0.02% | 3,295,860 |
| 2024-08-28 | 2024-08-26 | 5.262 | 633,377 | -41,226 | 0.02% | 3,332,681 |
| 2024-08-26 | 2024-08-22 | 5.134 | 674,603 | -33,730 | 0.02% | 3,463,202 |
| 2024-08-23 | 2024-08-21 | 5.102 | 708,333 | +9,370 | 0.02% | 3,613,682 |
| 2024-08-22 | 2024-08-20 | 5.006 | 698,963 | -48,721 | 0.02% | 3,498,739 |
| 2024-08-20 | 2024-08-16 | 4.728 | 747,684 | -56,217 | 0.02% | 3,535,138 |
| 2024-08-13 | 2024-08-09 | 4.568 | 803,901 | -28,109 | 0.02% | 3,672,238 |
| 2024-08-12 | 2024-08-08 | 4.451 | 832,010 | +18,739 | 0.02% | 3,702,961 |
| 2024-08-07 | 2024-08-05 | 4.397 | 813,271 | +37,478 | 0.02% | 3,576,161 |
| 2024-08-02 | 2024-07-31 | 4.675 | 775,793 | -93,695 | 0.02% | 3,626,640 |
| 2024-08-01 | 2024-07-30 | 4.515 | 869,488 | +88,073 | 0.02% | 3,925,441 |
| 2024-07-31 | 2024-07-29 | 4.664 | 781,415 | +14,992 | 0.02% | 3,644,582 |
| 2024-07-30 | 2024-07-26 | 4.653 | 766,423 | -18,739 | 0.02% | 3,566,478 |
| 2024-07-29 | 2024-07-25 | 4.579 | 785,162 | +18,739 | 0.02% | 3,595,018 |
| 2024-07-25 | 2024-07-23 | 4.675 | 766,423 | +37,477 | 0.02% | 3,582,838 |
| 2024-07-19 | 2024-07-17 | 5.123 | 728,946 | +121,804 | 0.02% | 3,734,402 |
| 2024-07-18 | 2024-07-16 | 5.539 | 607,142 | +71,208 | 0.02% | 3,363,118 |
| 2024-07-16 | 2024-07-12 | 5.870 | 535,934 | -106,812 | 0.01% | 3,145,999 |
| 2024-07-12 | 2024-07-10 | 5.593 | 642,746 | +78,703 | 0.02% | 3,594,638 |
| 2024-07-11 | 2024-07-09 | 6.116 | 564,043 | -28,108 | 0.02% | 3,449,462 |
| 2024-07-08 | 2024-07-04 | 5.849 | 592,151 | -29,982 | 0.02% | 3,463,359 |
| 2024-07-05 | 2024-07-03 | 5.689 | 622,133 | -29,983 | 0.02% | 3,539,117 |
| 2024-06-28 | 2024-06-26 | 5.827 | 652,116 | +3,748 | 0.02% | 3,799,574 |
| 2024-06-27 | 2024-06-25 | 5.946 | 648,368 | -7,844 | 0.02% | 3,855,120 |
| 2024-06-26 | 2024-06-24 | 5.935 | 656,212 | +18,433 | 0.02% | 3,894,639 |
| 2024-06-25 | 2024-06-21 | 5.924 | 637,779 | +55,299 | 0.02% | 3,778,319 |
| 2024-06-21 | 2024-06-19 | 6.087 | 582,480 | -75,575 | 0.02% | 3,545,517 |
| 2024-06-17 | 2024-06-13 | 5.881 | 658,055 | +36,865 | 0.02% | 3,869,878 |
| 2024-06-12 | 2024-06-07 | 6.174 | 621,190 | +1,844 | 0.02% | 3,835,063 |
| 2024-06-07 | 2024-06-05 | 6.054 | 619,346 | +147,463 | 0.02% | 3,749,758 |
| 2024-06-06 | 2024-06-04 | 6.521 | 471,883 | -33,179 | 0.01% | 3,077,121 |
| 2024-06-04 | 2024-05-31 | 6.336 | 505,062 | +18,433 | 0.01% | 3,200,319 |
| 2024-06-03 | 2024-05-30 | 6.478 | 486,629 | +9,216 | 0.01% | 3,152,159 |
| 2024-05-31 | 2024-05-29 | 6.597 | 477,413 | -20,276 | 0.01% | 3,149,442 |
| 2024-05-29 | 2024-05-27 | 6.456 | 497,689 | -71,888 | 0.01% | 3,213,000 |
| 2024-05-28 | 2024-05-24 | 5.957 | 569,577 | +42,395 | 0.02% | 3,392,818 |
| 2024-05-27 | 2024-05-23 | 5.946 | 527,182 | +18,433 | 0.01% | 3,134,562 |
| 2024-05-24 | 2024-05-22 | 6.109 | 508,749 | +1,844 | 0.01% | 3,107,762 |
| 2024-05-23 | 2024-05-21 | 6.174 | 506,905 | -20,277 | 0.01% | 3,129,497 |
| 2024-05-22 | 2024-05-20 | 6.271 | 527,182 | -55,298 | 0.01% | 3,306,162 |
| 2024-05-21 | 2024-05-17 | 5.957 | 582,480 | +36,865 | 0.02% | 3,469,677 |
| 2024-05-17 | 2024-05-14 | 6.022 | 545,615 | -9,216 | 0.02% | 3,285,603 |
| 2024-05-16 | 2024-05-13 | 6.011 | 554,831 | +9,216 | 0.02% | 3,335,080 |
| 2024-05-13 | 2024-05-09 | 5.989 | 545,615 | -36,865 | 0.02% | 3,267,843 |
| 2024-05-10 | 2024-05-08 | 5.859 | 582,480 | -18,433 | 0.02% | 3,412,798 |
| 2024-05-09 | 2024-05-07 | 6.000 | 600,913 | +18,433 | 0.02% | 3,605,558 |
| 2024-05-03 | 2024-04-30 | 5.675 | 582,480 | +5,529 | 0.02% | 3,305,358 |
| 2024-04-30 | 2024-04-26 | 5.729 | 576,951 | -5,529 | 0.02% | 3,305,283 |
| 2024-04-29 | 2024-04-25 | 5.675 | 582,480 | -18,433 | 0.02% | 3,305,358 |
| 2024-04-25 | 2024-04-23 | 5.165 | 600,913 | +5,530 | 0.02% | 3,103,518 |
| 2024-04-24 | 2024-04-22 | 5.360 | 595,383 | -18,433 | 0.02% | 3,191,237 |
| 2024-04-22 | 2024-04-18 | 5.512 | 613,816 | +27,649 | 0.02% | 3,383,278 |
| 2024-04-18 | 2024-04-16 | 5.425 | 586,167 | +16,590 | 0.02% | 3,180,000 |
| 2024-04-17 | 2024-04-15 | 5.707 | 569,577 | +11,059 | 0.02% | 3,250,678 |
| 2024-04-15 | 2024-04-11 | 5.642 | 558,518 | -18,433 | 0.02% | 3,151,202 |
| 2024-04-10 | 2024-04-08 | 5.544 | 576,951 | +3,687 | 0.02% | 3,198,863 |
| 2024-04-09 | 2024-04-05 | 5.425 | 573,264 | +18,433 | 0.02% | 3,110,000 |
| 2024-04-08 | 2024-04-03 | 5.642 | 554,831 | -27,649 | 0.02% | 3,130,400 |
| 2024-04-05 | 2024-04-02 | 5.403 | 582,480 | +18,433 | 0.02% | 3,147,358 |
| 2024-03-25 | 2024-03-21 | 5.186 | 564,047 | -22,120 | 0.02% | 2,925,357 |
| 2024-03-18 | 2024-03-14 | 4.742 | 586,167 | +9,216 | 0.02% | 2,779,320 |
| 2024-03-14 | 2024-03-12 | 4.698 | 576,951 | +9,217 | 0.02% | 2,710,582 |
| 2024-03-12 | 2024-03-08 | 4.861 | 567,734 | -9,217 | 0.02% | 2,759,680 |
| 2024-03-08 | 2024-03-06 | 4.459 | 576,951 | -9,216 | 0.02% | 2,572,862 |
| 2024-02-28 | 2024-02-26 | 4.318 | 586,167 | +9,216 | 0.02% | 2,531,280 |
| 2024-02-23 | 2024-02-21 | 4.383 | 576,951 | -9,216 | 0.02% | 2,529,042 |
| 2024-02-22 | 2024-02-20 | 4.232 | 586,167 | -23,963 | 0.02% | 2,480,400 |
| 2024-02-01 | 2024-01-30 | 4.232 | 610,130 | -9,216 | 0.02% | 2,581,801 |
| 2024-01-29 | 2024-01-25 | 4.177 | 619,346 | -9,217 | 0.02% | 2,587,199 |
| 2024-01-16 | 2024-01-12 | 4.156 | 628,563 | -36,866 | 0.02% | 2,612,061 |
| 2024-01-08 | 2024-01-04 | 4.199 | 665,429 | +18,433 | 0.02% | 2,794,142 |
| 2024-01-04 | 2024-01-02 | 4.297 | 646,996 | -55,298 | 0.02% | 2,779,921 |
| 2024-01-02 | 2023-12-28 | 4.188 | 702,294 | -27,650 | 0.02% | 2,941,318 |
| 2023-12-15 | 2023-12-13 | 3.711 | 729,944 | -9,216 | 0.02% | 2,708,641 |
| 2023-12-13 | 2023-12-11 | 3.852 | 739,160 | +18,433 | 0.02% | 2,847,099 |
| 2023-12-12 | 2023-12-08 | 3.863 | 720,727 | +9,216 | 0.02% | 2,783,919 |
| 2023-12-01 | 2023-11-29 | 4.134 | 711,511 | -9,216 | 0.02% | 2,941,320 |
| 2023-11-28 | 2023-11-24 | 4.286 | 720,727 | +9,216 | 0.02% | 3,088,898 |
| 2023-11-27 | 2023-11-23 | 4.329 | 711,511 | +9,217 | 0.02% | 3,080,280 |
| 2023-11-24 | 2023-11-22 | 4.329 | 702,294 | +27,649 | 0.02% | 3,040,378 |
| 2023-11-23 | 2023-11-21 | 4.416 | 674,645 | -55,299 | 0.02% | 2,979,240 |
| 2023-11-22 | 2023-11-20 | 4.351 | 729,944 | +27,650 | 0.02% | 3,175,921 |
| 2023-11-21 | 2023-11-17 | 4.329 | 702,294 | +46,082 | 0.02% | 3,040,378 |
| 2023-11-16 | 2023-11-14 | 4.362 | 656,212 | -9,217 | 0.02% | 2,862,239 |
| 2023-11-15 | 2023-11-13 | 4.340 | 665,429 | +9,217 | 0.02% | 2,888,002 |
| 2023-11-07 | 2023-11-03 | 4.535 | 656,212 | +12,903 | 0.02% | 2,976,159 |
| 2023-11-03 | 2023-11-01 | 4.720 | 643,309 | -12,903 | 0.02% | 3,036,300 |
| 2023-10-26 | 2023-10-24 | 4.177 | 656,212 | -9,217 | 0.02% | 2,741,200 |
| 2023-10-25 | 2023-10-20 | 4.177 | 665,429 | +18,433 | 0.02% | 2,779,702 |
| 2023-10-20 | 2023-10-18 | 4.383 | 646,996 | -9,216 | 0.02% | 2,836,082 |
| 2023-10-19 | 2023-10-17 | 4.383 | 656,212 | +18,433 | 0.02% | 2,876,479 |
| 2023-10-12 | 2023-10-10 | 4.655 | 637,779 | -36,866 | 0.02% | 2,968,679 |
| 2023-09-29 | 2023-09-27 | 4.644 | 674,645 | +18,433 | 0.02% | 3,132,960 |
| 2023-09-27 | 2023-09-25 | 4.861 | 656,212 | +36,866 | 0.02% | 3,189,759 |
| 2023-09-26 | 2023-09-22 | 4.969 | 619,346 | -1,844 | 0.02% | 3,077,759 |
| 2023-09-20 | 2023-09-18 | 4.915 | 621,190 | -18,432 | 0.02% | 3,053,222 |
| 2023-09-19 | 2023-09-15 | 5.002 | 639,622 | -18,433 | 0.02% | 3,199,338 |
| 2023-09-07 | 2023-09-05 | 4.687 | 658,055 | -18,433 | 0.02% | 3,084,478 |
| 2023-09-06 | 2023-09-04 | 4.698 | 676,488 | -53,456 | 0.02% | 3,178,218 |
| 2023-08-11 | 2023-08-09 | 4.188 | 729,944 | +5,530 | 0.02% | 3,057,121 |
| 2023-07-27 | 2023-07-25 | 4.069 | 724,414 | -9,216 | 0.02% | 2,947,500 |
| 2023-07-06 | 2023-07-04 | 3.776 | 733,630 | +18,433 | 0.02% | 2,770,078 |
| 2023-06-23 | 2023-06-20 | 3.929 | 715,197 | +8,097 | 0.02% | 2,809,891 |
| 2023-06-08 | 2023-06-06 | 3.940 | 707,100 | +3,645 | 0.02% | 2,785,839 |
| 2023-05-23 | 2023-05-19 | 4.247 | 703,455 | +18,224 | 0.02% | 2,987,639 |
| 2023-05-22 | 2023-05-18 | 4.357 | 685,231 | +9,112 | 0.02% | 2,985,440 |
| 2023-05-16 | 2023-05-12 | 4.532 | 676,119 | +18,224 | 0.02% | 3,064,460 |
| 2023-05-15 | 2023-05-11 | 4.807 | 657,895 | +18,225 | 0.02% | 3,162,361 |
| 2023-04-21 | 2023-04-19 | 5.257 | 639,670 | -9,113 | 0.02% | 3,362,577 |
| 2023-04-19 | 2023-04-17 | 5.377 | 648,783 | -9,112 | 0.02% | 3,488,802 |
| 2023-04-18 | 2023-04-14 | 5.048 | 657,895 | -21,869 | 0.02% | 3,321,201 |
| 2023-04-13 | 2023-04-11 | 4.631 | 679,764 | -109,345 | 0.02% | 3,148,121 |
| 2023-04-04 | 2023-03-31 | 4.368 | 789,109 | -9,112 | 0.02% | 3,446,679 |
| 2023-04-03 | 2023-03-30 | 4.225 | 798,221 | +25,514 | 0.02% | 3,372,599 |
| 2023-03-29 | 2023-03-27 | 4.236 | 772,707 | +9,112 | 0.02% | 3,273,278 |
| 2023-03-27 | 2023-03-23 | 4.478 | 763,595 | -63,785 | 0.02% | 3,419,039 |
| 2023-03-24 | 2023-03-22 | 4.225 | 827,380 | +9,112 | 0.02% | 3,495,800 |
| 2023-03-23 | 2023-03-21 | 4.357 | 818,268 | -9,112 | 0.02% | 3,565,060 |
| 2023-03-21 | 2023-03-17 | 4.357 | 827,380 | -27,336 | 0.02% | 3,604,760 |
| 2023-03-20 | 2023-03-16 | 4.192 | 854,716 | +47,383 | 0.02% | 3,583,158 |
| 2023-03-17 | 2023-03-15 | 4.423 | 807,333 | -7,290 | 0.02% | 3,570,578 |
| 2023-03-16 | 2023-03-14 | 4.390 | 814,623 | +18,224 | 0.02% | 3,576,000 |
| 2023-03-15 | 2023-03-13 | 4.401 | 796,399 | +9,112 | 0.02% | 3,504,741 |
| 2023-03-14 | 2023-03-10 | 4.324 | 787,287 | +100,234 | 0.02% | 3,404,161 |
| 2023-03-06 | 2023-03-02 | 4.653 | 687,053 | -9,113 | 0.02% | 3,196,958 |
| 2023-03-03 | 2023-03-01 | 4.620 | 696,166 | -18,224 | 0.02% | 3,216,442 |
| 2023-03-02 | 2023-02-28 | 4.390 | 714,390 | +27,337 | 0.02% | 3,136,001 |
| 2023-03-01 | 2023-02-27 | 4.445 | 687,053 | +9,112 | 0.02% | 3,053,698 |
| 2023-02-28 | 2023-02-24 | 4.554 | 677,941 | +9,112 | 0.02% | 3,087,598 |
| 2023-02-23 | 2023-02-21 | 4.818 | 668,829 | -7,290 | 0.02% | 3,222,259 |
| 2023-02-22 | 2023-02-20 | 4.796 | 676,119 | -14,579 | 0.02% | 3,242,540 |
| 2023-02-20 | 2023-02-16 | 4.390 | 690,698 | +3,645 | 0.02% | 3,031,999 |
| 2023-02-17 | 2023-02-15 | 4.554 | 687,053 | +10,934 | 0.02% | 3,129,098 |
| 2023-02-16 | 2023-02-14 | 4.598 | 676,119 | -10,934 | 0.02% | 3,108,980 |
| 2023-02-14 | 2023-02-10 | 4.554 | 687,053 | +18,224 | 0.02% | 3,129,098 |
| 2023-02-09 | 2023-02-07 | 4.620 | 668,829 | -9,112 | 0.02% | 3,090,139 |
| 2023-02-08 | 2023-02-06 | 4.390 | 677,941 | +9,112 | 0.02% | 2,975,998 |
| 2023-02-07 | 2023-02-03 | 4.565 | 668,829 | +18,224 | 0.02% | 3,053,439 |
| 2023-02-06 | 2023-02-02 | 4.785 | 650,605 | +9,112 | 0.02% | 3,113,040 |
| 2023-02-02 | 2023-01-31 | 4.576 | 641,493 | -18,224 | 0.02% | 2,935,680 |
| 2023-02-01 | 2023-01-30 | 4.565 | 659,717 | +18,224 | 0.02% | 3,011,839 |
| 2023-01-30 | 2023-01-26 | 4.620 | 641,493 | -9,112 | 0.02% | 2,963,840 |
| 2023-01-27 | 2023-01-20 | 4.478 | 650,605 | -27,336 | 0.02% | 2,913,120 |
| 2023-01-17 | 2023-01-13 | 4.313 | 677,941 | -18,225 | 0.02% | 2,923,918 |
| 2023-01-16 | 2023-01-12 | 4.225 | 696,166 | -72,897 | 0.02% | 2,941,402 |
| 2023-01-12 | 2023-01-10 | 4.126 | 769,063 | -49,205 | 0.02% | 3,173,442 |
| 2023-01-11 | 2023-01-09 | 4.061 | 818,268 | -54,673 | 0.02% | 3,322,600 |
| 2023-01-09 | 2023-01-05 | 3.742 | 872,941 | +54,673 | 0.02% | 3,266,781 |
| 2023-01-06 | 2023-01-04 | 3.687 | 818,268 | -18,224 | 0.02% | 3,017,280 |
| 2022-12-30 | 2022-12-28 | 3.775 | 836,492 | -18,224 | 0.02% | 3,157,919 |
| 2022-12-19 | 2022-12-15 | 3.753 | 854,716 | +18,224 | 0.02% | 3,207,959 |
| 2022-12-14 | 2022-12-12 | 3.819 | 836,492 | +9,112 | 0.02% | 3,194,639 |
| 2022-12-13 | 2022-12-09 | 3.918 | 827,380 | -9,112 | 0.02% | 3,241,560 |
| 2022-12-09 | 2022-12-07 | 3.720 | 836,492 | +9,112 | 0.02% | 3,112,019 |
| 2022-12-08 | 2022-12-06 | 3.896 | 827,380 | +3,645 | 0.02% | 3,223,400 |
| 2022-12-07 | 2022-12-05 | 3.929 | 823,735 | -72,897 | 0.02% | 3,236,319 |
| 2022-12-05 | 2022-12-01 | 3.611 | 896,632 | -27,336 | 0.02% | 3,237,360 |
| 2022-12-02 | 2022-11-30 | 3.589 | 923,968 | -40,094 | 0.03% | 3,315,778 |
| 2022-11-28 | 2022-11-24 | 3.424 | 964,062 | -9,112 | 0.03% | 3,300,961 |
| 2022-11-22 | 2022-11-18 | 3.292 | 973,174 | +3,645 | 0.03% | 3,204,000 |
| 2022-11-21 | 2022-11-17 | 3.270 | 969,529 | +9,112 | 0.03% | 3,170,720 |
| 2022-11-17 | 2022-11-15 | 3.391 | 960,417 | -10,934 | 0.03% | 3,256,860 |
| 2022-11-16 | 2022-11-14 | 3.292 | 971,351 | -18,225 | 0.03% | 3,197,998 |
| 2022-11-15 | 2022-11-11 | 3.106 | 989,576 | -23,691 | 0.03% | 3,073,381 |
| 2022-11-11 | 2022-11-09 | 2.941 | 1,013,267 | -9,112 | 0.03% | 2,980,159 |
| 2022-11-09 | 2022-11-07 | 2.864 | 1,022,379 | +18,224 | 0.03% | 2,928,419 |
| 2022-11-08 | 2022-11-04 | 2.645 | 1,004,155 | -5,467 | 0.03% | 2,655,820 |
| 2022-10-13 | 2022-10-11 | 2.842 | 1,009,622 | +5,467 | 0.03% | 2,869,719 |
| 2022-10-12 | 2022-10-10 | 2.864 | 1,004,155 | -1,823 | 0.03% | 2,876,220 |
| 2022-09-28 | 2022-09-26 | 2.974 | 1,005,978 | -12,756 | 0.03% | 2,991,841 |
| 2022-09-27 | 2022-09-23 | 3.106 | 1,018,734 | +7,289 | 0.03% | 3,163,939 |
| 2022-09-26 | 2022-09-22 | 3.270 | 1,011,445 | -7,289 | 0.03% | 3,307,801 |
| 2022-09-20 | 2022-09-16 | 3.259 | 1,018,734 | +7,289 | 0.03% | 3,320,458 |
| 2022-09-19 | 2022-09-15 | 3.402 | 1,011,445 | +27,337 | 0.03% | 3,441,001 |
| 2022-09-16 | 2022-09-14 | 3.479 | 984,108 | +23,691 | 0.03% | 3,423,599 |
| 2022-09-15 | 2022-09-13 | 3.556 | 960,417 | -36,448 | 0.03% | 3,414,960 |
| 2022-09-14 | 2022-09-09 | 3.567 | 996,865 | -3,645 | 0.03% | 3,555,499 |
| 2022-09-13 | 2022-09-08 | 3.380 | 1,000,510 | -3,645 | 0.03% | 3,381,839 |
| 2022-09-09 | 2022-09-07 | 3.391 | 1,004,155 | -18,224 | 0.03% | 3,405,180 |
| 2022-09-06 | 2022-09-02 | 3.095 | 1,022,379 | +1,822 | 0.03% | 3,164,039 |
| 2022-09-01 | 2022-08-30 | 3.270 | 1,020,557 | -9,112 | 0.03% | 3,337,600 |
| 2022-08-26 | 2022-08-24 | 3.226 | 1,029,669 | -27,336 | 0.03% | 3,322,200 |
| 2022-08-24 | 2022-08-22 | 3.084 | 1,057,005 | -3,645 | 0.03% | 3,259,599 |
| 2022-08-23 | 2022-08-19 | 3.084 | 1,060,650 | -9,112 | 0.03% | 3,270,839 |
| 2022-08-15 | 2022-08-11 | 3.117 | 1,069,762 | -23,692 | 0.03% | 3,334,159 |
| 2022-08-12 | 2022-08-10 | 3.018 | 1,093,454 | +27,337 | 0.03% | 3,300,001 |
| 2022-08-02 | 2022-07-29 | 3.128 | 1,066,117 | -18,225 | 0.03% | 3,334,499 |
| 2022-08-01 | 2022-07-28 | 3.150 | 1,084,342 | +5,468 | 0.03% | 3,415,301 |
| 2022-07-28 | 2022-07-26 | 3.128 | 1,078,874 | +18,224 | 0.03% | 3,374,399 |
| 2022-07-27 | 2022-07-25 | 3.117 | 1,060,650 | -27,337 | 0.03% | 3,305,759 |
| 2022-07-26 | 2022-07-22 | 3.062 | 1,087,987 | +21,870 | 0.03% | 3,331,261 |
| 2022-07-25 | 2022-07-21 | 3.106 | 1,066,117 | +5,467 | 0.03% | 3,311,099 |
| 2022-07-20 | 2022-07-18 | 3.194 | 1,060,650 | -9,112 | 0.03% | 3,387,239 |
| 2022-07-14 | 2022-07-12 | 3.128 | 1,069,762 | +7,289 | 0.03% | 3,345,899 |
| 2022-07-13 | 2022-07-11 | 3.205 | 1,062,473 | +9,113 | 0.03% | 3,404,721 |
| 2022-07-12 | 2022-07-08 | 3.281 | 1,053,360 | -10,935 | 0.03% | 3,456,438 |
| 2022-07-11 | 2022-07-07 | 3.194 | 1,064,295 | +14,579 | 0.03% | 3,398,880 |
| 2022-07-08 | 2022-07-06 | 3.205 | 1,049,716 | -5,467 | 0.03% | 3,363,841 |
| 2022-07-07 | 2022-07-05 | 3.336 | 1,055,183 | -25,514 | 0.03% | 3,520,320 |
| 2022-07-05 | 2022-06-30 | 3.259 | 1,080,697 | +27,337 | 0.03% | 3,522,421 |
| 2022-07-04 | 2022-06-29 | 3.336 | 1,053,360 | +20,046 | 0.03% | 3,514,238 |
| 2022-06-30 | 2022-06-28 | 3.530 | 1,033,314 | +18,224 | 0.03% | 3,647,558 |
| 2022-06-29 | 2022-06-27 | 3.440 | 1,015,090 | -18,542 | 0.03% | 3,491,936 |
| 2022-06-28 | 2022-06-24 | 3.305 | 1,033,632 | +40,919 | 0.03% | 3,416,281 |
| 2022-06-24 | 2022-06-22 | 3.384 | 992,713 | +17,790 | 0.03% | 3,359,159 |
| 2022-06-22 | 2022-06-20 | 3.418 | 974,923 | -19,569 | 0.03% | 3,331,840 |
| 2022-06-21 | 2022-06-17 | 3.519 | 994,492 | +39,139 | 0.03% | 3,499,338 |
| 2022-06-17 | 2022-06-15 | 3.699 | 955,353 | +142,324 | 0.03% | 3,533,459 |
| 2022-06-16 | 2022-06-14 | 3.631 | 813,029 | +35,581 | 0.02% | 2,952,221 |
| 2022-06-15 | 2022-06-13 | 3.789 | 777,448 | +26,686 | 0.02% | 2,945,381 |
| 2022-06-09 | 2022-06-07 | 4.092 | 750,762 | -35,581 | 0.02% | 3,072,161 |
| 2022-06-08 | 2022-06-06 | 4.103 | 786,343 | -26,686 | 0.02% | 3,226,600 |
| 2022-06-07 | 2022-06-02 | 3.980 | 813,029 | -8,895 | 0.02% | 3,235,561 |
| 2022-06-01 | 2022-05-30 | 3.923 | 821,924 | -17,791 | 0.02% | 3,224,760 |
| 2022-05-31 | 2022-05-27 | 3.878 | 839,715 | -35,581 | 0.02% | 3,256,802 |
| 2022-05-30 | 2022-05-26 | 3.867 | 875,296 | +35,581 | 0.02% | 3,384,961 |
| 2022-05-27 | 2022-05-25 | 3.867 | 839,715 | +8,896 | 0.02% | 3,247,362 |
| 2022-05-25 | 2022-05-23 | 4.025 | 830,819 | +44,476 | 0.02% | 3,343,719 |
| 2022-05-24 | 2022-05-20 | 3.923 | 786,343 | -55,151 | 0.02% | 3,085,160 |
| 2022-05-23 | 2022-05-19 | 3.665 | 841,494 | -8,895 | 0.02% | 3,083,961 |
| 2022-05-20 | 2022-05-18 | 3.676 | 850,389 | +48,035 | 0.02% | 3,126,120 |
| 2022-05-19 | 2022-05-17 | 3.665 | 802,354 | -3,559 | 0.02% | 2,940,519 |
| 2022-05-18 | 2022-05-16 | 3.519 | 805,913 | -35,581 | 0.02% | 2,835,782 |
| 2022-05-17 | 2022-05-13 | 3.418 | 841,494 | +30,244 | 0.02% | 2,875,841 |
| 2022-05-16 | 2022-05-12 | 3.328 | 811,250 | +5,337 | 0.02% | 2,699,521 |
| 2022-05-13 | 2022-05-11 | 3.485 | 805,913 | +8,896 | 0.02% | 2,808,602 |
| 2022-05-12 | 2022-05-10 | 3.429 | 797,017 | +17,790 | 0.02% | 2,732,799 |
| 2022-05-11 | 2022-05-06 | 3.575 | 779,227 | +44,477 | 0.02% | 2,785,681 |
| 2022-05-10 | 2022-05-05 | 3.923 | 734,750 | -3,558 | 0.02% | 2,882,739 |
| 2022-04-27 | 2022-04-25 | 4.081 | 738,308 | +94,290 | 0.02% | 3,012,899 |
| 2022-04-26 | 2022-04-22 | 4.733 | 644,018 | +8,895 | 0.02% | 3,048,038 |
| 2022-04-25 | 2022-04-21 | 4.789 | 635,123 | +8,895 | 0.02% | 3,041,640 |
| 2022-04-22 | 2022-04-20 | 4.969 | 626,228 | +21,349 | 0.02% | 3,111,681 |
| 2022-04-21 | 2022-04-19 | 5.317 | 604,879 | +8,895 | 0.02% | 3,216,399 |
| 2022-04-19 | 2022-04-13 | 5.183 | 595,984 | -26,686 | 0.02% | 3,088,701 |
| 2022-04-13 | 2022-04-11 | 4.857 | 622,670 | +3,558 | 0.02% | 3,024,001 |
| 2022-04-12 | 2022-04-08 | 5.194 | 619,112 | +5,338 | 0.02% | 3,215,522 |
| 2022-04-08 | 2022-04-06 | 5.284 | 613,774 | +8,895 | 0.02% | 3,242,998 |
| 2022-04-07 | 2022-04-04 | 5.329 | 604,879 | +3,558 | 0.02% | 3,223,199 |
| 2022-04-01 | 2022-03-30 | 5.295 | 601,321 | +8,895 | 0.02% | 3,183,960 |
| 2022-03-31 | 2022-03-29 | 5.430 | 592,426 | +5,337 | 0.02% | 3,216,781 |
| 2022-03-29 | 2022-03-25 | 5.317 | 587,089 | +30,244 | 0.02% | 3,121,802 |
| 2022-03-28 | 2022-03-24 | 5.509 | 556,845 | -21,348 | 0.02% | 3,067,402 |
| 2022-03-25 | 2022-03-23 | 5.329 | 578,193 | +21,348 | 0.02% | 3,080,998 |
| 2022-03-24 | 2022-03-22 | 5.452 | 556,845 | -26,685 | 0.02% | 3,036,102 |
| 2022-03-23 | 2022-03-21 | 5.261 | 583,530 | +12,453 | 0.02% | 3,070,078 |
| 2022-03-22 | 2022-03-18 | 5.261 | 571,077 | -3,558 | 0.02% | 3,004,560 |
| 2022-03-21 | 2022-03-17 | 5.059 | 574,635 | -21,349 | 0.02% | 2,906,999 |
| 2022-03-17 | 2022-03-15 | 4.362 | 595,984 | +7,116 | 0.02% | 2,599,601 |
| 2022-03-16 | 2022-03-14 | 4.913 | 588,868 | +40,919 | 0.02% | 2,892,942 |
| 2022-03-14 | 2022-03-10 | 5.531 | 547,949 | +3,558 | 0.02% | 3,030,718 |
| 2022-03-11 | 2022-03-09 | 5.632 | 544,391 | +5,337 | 0.02% | 3,066,119 |
| 2022-03-10 | 2022-03-08 | 5.936 | 539,054 | +39,139 | 0.02% | 3,199,680 |
| 2022-03-09 | 2022-03-07 | 6.554 | 499,915 | -37,360 | 0.01% | 3,276,461 |
| 2022-03-08 | 2022-03-04 | 6.464 | 537,275 | +39,139 | 0.02% | 3,473,000 |
| 2022-03-07 | 2022-03-03 | 6.442 | 498,136 | +23,128 | 0.01% | 3,208,802 |
| 2022-03-04 | 2022-03-02 | 6.340 | 475,008 | -30,244 | 0.01% | 3,011,760 |
| 2022-03-03 | 2022-03-01 | 5.992 | 505,252 | +8,895 | 0.01% | 3,027,440 |
| 2022-03-01 | 2022-02-25 | 5.992 | 496,357 | -320,230 | 0.01% | 2,974,142 |
| 2022-02-28 | 2022-02-24 | 6.048 | 816,587 | +185,022 | 0.02% | 4,938,841 |
| 2022-02-25 | 2022-02-23 | 6.014 | 631,565 | -249,068 | 0.02% | 3,798,500 |
| 2022-02-24 | 2022-02-22 | 6.161 | 880,633 | +249,068 | 0.03% | 5,425,201 |
| 2022-02-22 | 2022-02-18 | 6.037 | 631,565 | +14,232 | 0.02% | 3,812,700 |
| 2022-02-21 | 2022-02-17 | 6.093 | 617,333 | -49,813 | 0.02% | 3,761,483 |
| 2022-02-18 | 2022-02-16 | 5.790 | 667,146 | -23,128 | 0.02% | 3,862,499 |
| 2022-02-17 | 2022-02-15 | 5.700 | 690,274 | +23,128 | 0.02% | 3,934,321 |
| 2022-02-15 | 2022-02-11 | 5.868 | 667,146 | -7,116 | 0.02% | 3,914,999 |
| 2022-02-14 | 2022-02-10 | 5.835 | 674,262 | +12,453 | 0.02% | 3,934,018 |
| 2022-02-11 | 2022-02-09 | 5.598 | 661,809 | +58,709 | 0.02% | 3,705,120 |
| 2022-02-10 | 2022-02-08 | 5.126 | 603,100 | -8,895 | 0.02% | 3,091,680 |
| 2022-02-09 | 2022-02-07 | 4.890 | 611,995 | -8,896 | 0.02% | 2,992,798 |
| 2022-02-08 | 2022-02-04 | 4.778 | 620,891 | -49,813 | 0.02% | 2,966,502 |
| 2022-02-07 | 2022-01-31 | 4.620 | 670,704 | +58,709 | 0.02% | 3,098,939 |
| 2022-01-28 | 2022-01-26 | 4.958 | 611,995 | -26,686 | 0.02% | 3,034,078 |
| 2022-01-27 | 2022-01-25 | 4.812 | 638,681 | +26,686 | 0.02% | 3,073,039 |
| 2022-01-26 | 2022-01-24 | 5.025 | 611,995 | +21,348 | 0.02% | 3,075,358 |
| 2022-01-25 | 2022-01-21 | 5.261 | 590,647 | -119,196 | 0.02% | 3,107,522 |
| 2022-01-24 | 2022-01-20 | 5.171 | 709,843 | +115,638 | 0.02% | 3,670,798 |
| 2022-01-21 | 2022-01-19 | 5.149 | 594,205 | -8,895 | 0.02% | 3,059,441 |
| 2022-01-20 | 2022-01-18 | 5.059 | 603,100 | -14,233 | 0.02% | 3,051,000 |
| 2022-01-19 | 2022-01-17 | 5.014 | 617,333 | +14,233 | 0.02% | 3,095,242 |
| 2022-01-18 | 2022-01-14 | 5.138 | 603,100 | +32,023 | 0.02% | 3,098,460 |
| 2022-01-17 | 2022-01-13 | 5.464 | 571,077 | -8,895 | 0.02% | 3,120,120 |
| 2022-01-14 | 2022-01-12 | 5.396 | 579,972 | +8,895 | 0.02% | 3,129,598 |
| 2022-01-13 | 2022-01-11 | 5.385 | 571,077 | -65,825 | 0.02% | 3,075,180 |
| 2022-01-12 | 2022-01-10 | 5.104 | 636,902 | -8,895 | 0.02% | 3,250,639 |
| 2022-01-11 | 2022-01-07 | 4.935 | 645,797 | -26,686 | 0.02% | 3,187,138 |
| 2022-01-10 | 2022-01-06 | 4.677 | 672,483 | -1,779 | 0.02% | 3,144,959 |
| 2022-01-07 | 2022-01-05 | 4.643 | 674,262 | +17,790 | 0.02% | 3,130,538 |
| 2022-01-06 | 2022-01-04 | 4.823 | 656,472 | +3,558 | 0.02% | 3,166,021 |
| 2022-01-05 | 2022-01-03 | 4.958 | 652,914 | -14,232 | 0.02% | 3,236,942 |
| 2022-01-03 | 2021-12-29 | 4.800 | 667,146 | +8,895 | 0.02% | 3,202,499 |
| 2021-12-30 | 2021-12-28 | 4.946 | 658,251 | +14,233 | 0.02% | 3,256,001 |
| 2021-12-29 | 2021-12-24 | 5.081 | 644,018 | -10,675 | 0.02% | 3,272,478 |
| 2021-12-28 | 2021-12-22 | 4.767 | 654,693 | -53,371 | 0.02% | 3,120,641 |
| 2021-12-23 | 2021-12-21 | 4.688 | 708,064 | -26,686 | 0.02% | 3,319,318 |
| 2021-12-22 | 2021-12-20 | 4.620 | 734,750 | +17,790 | 0.02% | 3,394,859 |
| 2021-12-21 | 2021-12-17 | 4.767 | 716,960 | -12,453 | 0.02% | 3,417,441 |
| 2021-12-20 | 2021-12-16 | 4.699 | 729,413 | -23,128 | 0.02% | 3,427,600 |
| 2021-12-16 | 2021-12-14 | 4.553 | 752,541 | +80,058 | 0.02% | 3,426,301 |
| 2021-12-15 | 2021-12-13 | 4.789 | 672,483 | -5,337 | 0.02% | 3,220,559 |
| 2021-12-14 | 2021-12-10 | 4.823 | 677,820 | +5,337 | 0.02% | 3,268,978 |
| 2021-12-13 | 2021-12-09 | 4.767 | 672,483 | +8,895 | 0.02% | 3,205,439 |
| 2021-12-10 | 2021-12-08 | 4.890 | 663,588 | -71,162 | 0.02% | 3,245,100 |
| 2021-12-09 | 2021-12-07 | 4.789 | 734,750 | -1,779 | 0.02% | 3,518,759 |
| 2021-12-08 | 2021-12-06 | 4.530 | 736,529 | -39,140 | 0.02% | 3,336,839 |
| 2021-12-07 | 2021-12-03 | 4.351 | 775,669 | -17,790 | 0.02% | 3,374,642 |
| 2021-12-06 | 2021-12-02 | 4.204 | 793,459 | +23,128 | 0.02% | 3,336,080 |
| 2021-12-02 | 2021-11-30 | 4.306 | 770,331 | -17,791 | 0.02% | 3,316,778 |
| 2021-11-30 | 2021-11-26 | 4.362 | 788,122 | -14,232 | 0.02% | 3,437,680 |
| 2021-11-26 | 2021-11-24 | 4.497 | 802,354 | -8,896 | 0.02% | 3,607,998 |
| 2021-11-25 | 2021-11-23 | 4.486 | 811,250 | +49,814 | 0.02% | 3,638,881 |
| 2021-11-19 | 2021-11-17 | 4.508 | 761,436 | +3,558 | 0.02% | 3,432,560 |
| 2021-11-17 | 2021-11-15 | 4.609 | 757,878 | +17,791 | 0.02% | 3,493,200 |
| 2021-11-16 | 2021-11-12 | 4.699 | 740,087 | -266,859 | 0.02% | 3,477,758 |
| 2021-11-15 | 2021-11-11 | 4.755 | 1,006,946 | +245,510 | 0.03% | 4,788,361 |
| 2021-11-12 | 2021-11-10 | 4.497 | 761,436 | +5,337 | 0.02% | 3,424,000 |
| 2021-11-11 | 2021-11-09 | 4.665 | 756,099 | -8,895 | 0.02% | 3,527,500 |
| 2021-11-10 | 2021-11-08 | 4.665 | 764,994 | -58,709 | 0.02% | 3,568,999 |
| 2021-11-09 | 2021-11-05 | 4.620 | 823,703 | +44,476 | 0.02% | 3,805,860 |
| 2021-11-08 | 2021-11-04 | 4.991 | 779,227 | +10,675 | 0.02% | 3,889,442 |
| 2021-11-05 | 2021-11-03 | 4.980 | 768,552 | +8,895 | 0.02% | 3,827,518 |
| 2021-11-04 | 2021-11-02 | 4.980 | 759,657 | +8,895 | 0.02% | 3,783,220 |
| 2021-11-03 | 2021-11-01 | 5.149 | 750,762 | +8,896 | 0.02% | 3,865,521 |
| 2021-11-02 | 2021-10-29 | 5.227 | 741,866 | -1,780 | 0.02% | 3,878,097 |
| 2021-11-01 | 2021-10-28 | 5.306 | 743,646 | +80,058 | 0.02% | 3,945,922 |
| 2021-10-29 | 2021-10-27 | 5.621 | 663,588 | +55,151 | 0.02% | 3,730,000 |
| 2021-10-27 | 2021-10-25 | 6.116 | 608,437 | +39,139 | 0.02% | 3,720,958 |
| 2021-10-26 | 2021-10-22 | 6.104 | 569,298 | +53,372 | 0.02% | 3,475,200 |
| 2021-10-25 | 2021-10-21 | 6.284 | 515,926 | +19,569 | 0.01% | 3,242,198 |
| 2021-10-20 | 2021-10-18 | 6.532 | 496,357 | -62,267 | 0.01% | 3,241,982 |
| 2021-10-19 | 2021-10-15 | 6.093 | 558,624 | +12,454 | 0.02% | 3,403,762 |
| 2021-10-12 | 2021-10-08 | 6.262 | 546,170 | +69,383 | 0.02% | 3,419,978 |
| 2021-10-08 | 2021-10-06 | 6.509 | 476,787 | +26,686 | 0.01% | 3,103,439 |
| 2021-10-07 | 2021-10-05 | 6.801 | 450,101 | -37,360 | 0.01% | 3,061,298 |
| 2021-10-05 | 2021-09-30 | 6.621 | 487,461 | -8,896 | 0.01% | 3,227,717 |
| 2021-10-04 | 2021-09-29 | 6.487 | 496,357 | +16,012 | 0.01% | 3,219,662 |
| 2021-09-30 | 2021-09-28 | 6.779 | 480,345 | -17,791 | 0.01% | 3,256,199 |
| 2021-09-29 | 2021-09-27 | 6.340 | 498,136 | -42,697 | 0.01% | 3,158,401 |
| 2021-09-28 | 2021-09-24 | 6.768 | 540,833 | +19,570 | 0.02% | 3,660,159 |
| 2021-09-27 | 2021-09-23 | 7.037 | 521,263 | +21,348 | 0.01% | 3,668,356 |
| 2021-09-24 | 2021-09-21 | 7.363 | 499,915 | -12,453 | 0.01% | 3,681,101 |
| 2021-09-21 | 2021-09-17 | 7.420 | 512,368 | +21,348 | 0.01% | 3,801,598 |
| 2021-09-20 | 2021-09-16 | 7.521 | 491,020 | -169,010 | 0.01% | 3,692,883 |
| 2021-09-17 | 2021-09-15 | 7.588 | 660,030 | +169,010 | 0.02% | 5,008,501 |
| 2021-09-16 | 2021-09-14 | 7.622 | 491,020 | +26,686 | 0.01% | 3,742,564 |
| 2021-09-15 | 2021-09-13 | 8.105 | 464,334 | -142,324 | 0.01% | 3,763,622 |
| 2021-09-14 | 2021-09-10 | 7.498 | 606,658 | +142,324 | 0.02% | 4,548,938 |
| 2021-09-13 | 2021-09-09 | 7.566 | 464,334 | -142,324 | 0.01% | 3,513,062 |
| 2021-09-10 | 2021-09-08 | 7.195 | 606,658 | +128,092 | 0.02% | 4,364,799 |
| 2021-09-09 | 2021-09-07 | 6.925 | 478,566 | -1,779 | 0.01% | 3,314,079 |
| 2021-09-08 | 2021-09-06 | 6.700 | 480,345 | -28,465 | 0.01% | 3,218,399 |
| 2021-09-06 | 2021-09-02 | 6.273 | 508,810 | -28,465 | 0.01% | 3,191,759 |
| 2021-09-03 | 2021-09-01 | 5.992 | 537,275 | +37,360 | 0.02% | 3,219,320 |
| 2021-09-01 | 2021-08-30 | 6.149 | 499,915 | -8,895 | 0.01% | 3,074,141 |
| 2021-08-31 | 2021-08-27 | 5.846 | 508,810 | -44,477 | 0.01% | 2,974,399 |
| 2021-08-30 | 2021-08-26 | 5.722 | 553,287 | -26,685 | 0.02% | 3,165,983 |
| 2021-08-27 | 2021-08-25 | 5.452 | 579,972 | -24,907 | 0.02% | 3,162,198 |
| 2021-08-26 | 2021-08-24 | 5.104 | 604,879 | -62,267 | 0.02% | 3,087,199 |
| 2021-08-25 | 2021-08-23 | 5.025 | 667,146 | +46,255 | 0.02% | 3,352,499 |
| 2021-08-23 | 2021-08-19 | 4.946 | 620,891 | +17,791 | 0.02% | 3,071,202 |
| 2021-08-20 | 2021-08-18 | 5.149 | 603,100 | -17,791 | 0.02% | 3,105,240 |
| 2021-08-19 | 2021-08-17 | 5.160 | 620,891 | +85,395 | 0.02% | 3,203,822 |
| 2021-08-18 | 2021-08-16 | 5.430 | 535,496 | +8,895 | 0.02% | 2,907,660 |
| 2021-08-16 | 2021-08-12 | 5.643 | 526,601 | -21,348 | 0.02% | 2,971,842 |
| 2021-08-13 | 2021-08-11 | 5.509 | 547,949 | -30,244 | 0.02% | 3,018,398 |
| 2021-08-12 | 2021-08-10 | 5.329 | 578,193 | +12,453 | 0.02% | 3,080,998 |
| 2021-08-11 | 2021-08-09 | 5.239 | 565,740 | +7,116 | 0.02% | 2,963,760 |
| 2021-08-10 | 2021-08-06 | 5.250 | 558,624 | -74,720 | 0.02% | 2,932,762 |
| 2021-08-09 | 2021-08-05 | 5.014 | 633,344 | -5,337 | 0.02% | 3,175,520 |
| 2021-08-06 | 2021-08-04 | 5.126 | 638,681 | -26,686 | 0.02% | 3,274,079 |
| 2021-08-05 | 2021-08-03 | 5.036 | 665,367 | +97,848 | 0.02% | 3,351,040 |
| 2021-08-04 | 2021-08-02 | 5.385 | 567,519 | -12,453 | 0.02% | 3,056,020 |
| 2021-08-03 | 2021-07-30 | 5.329 | 579,972 | -10,675 | 0.02% | 3,090,478 |
| 2021-08-02 | 2021-07-29 | 5.205 | 590,647 | -32,023 | 0.02% | 3,074,322 |
| 2021-07-30 | 2021-07-28 | 4.935 | 622,670 | +3,558 | 0.02% | 3,073,001 |
| 2021-07-29 | 2021-07-27 | 4.980 | 619,112 | +83,616 | 0.02% | 3,083,282 |
| 2021-07-28 | 2021-07-26 | 5.396 | 535,496 | -8,895 | 0.02% | 2,889,600 |
| 2021-07-27 | 2021-07-23 | 5.441 | 544,391 | +10,674 | 0.02% | 2,962,079 |
| 2021-07-26 | 2021-07-22 | 5.632 | 533,717 | -48,034 | 0.02% | 3,006,001 |
| 2021-07-23 | 2021-07-21 | 5.284 | 581,751 | -8,896 | 0.02% | 3,073,798 |
| 2021-07-22 | 2021-07-20 | 5.126 | 590,647 | +53,372 | 0.02% | 3,027,842 |
| 2021-07-21 | 2021-07-19 | 5.430 | 537,275 | -19,570 | 0.02% | 2,917,320 |
| 2021-07-20 | 2021-07-16 | 5.261 | 556,845 | -46,255 | 0.02% | 2,929,682 |
| 2021-07-19 | 2021-07-15 | 5.115 | 603,100 | -8,895 | 0.02% | 3,084,900 |
| 2021-07-16 | 2021-07-14 | 5.104 | 611,995 | +28,465 | 0.02% | 3,123,518 |
| 2021-07-15 | 2021-07-13 | 5.306 | 583,530 | -12,454 | 0.02% | 3,096,318 |
| 2021-07-14 | 2021-07-12 | 5.261 | 595,984 | +49,814 | 0.02% | 3,135,601 |
| 2021-07-13 | 2021-07-09 | 5.250 | 546,170 | -44,477 | 0.02% | 2,867,378 |
| 2021-07-12 | 2021-07-08 | 4.958 | 590,647 | +17,791 | 0.02% | 2,928,242 |
| 2021-07-08 | 2021-07-06 | 5.227 | 572,856 | +44,476 | 0.02% | 2,994,599 |
| 2021-07-07 | 2021-07-05 | 5.351 | 528,380 | -32,023 | 0.02% | 2,827,441 |
| 2021-07-06 | 2021-07-02 | 5.070 | 560,403 | +8,896 | 0.02% | 2,841,301 |
| 2021-07-05 | 2021-06-30 | 5.205 | 551,507 | -10,675 | 0.02% | 2,870,598 |
| 2021-07-02 | 2021-06-29 | 5.025 | 562,182 | +8,895 | 0.02% | 2,825,041 |
| 2021-06-30 | 2021-06-28 | 5.216 | 553,287 | +8,896 | 0.02% | 2,886,083 |
| 2021-06-29 | 2021-06-25 | 5.272 | 544,391 | -81,837 | 0.02% | 2,870,279 |
| 2021-06-28 | 2021-06-24 | 4.958 | 626,228 | -8,895 | 0.02% | 3,104,641 |
| 2021-06-25 | 2021-06-23 | 4.924 | 635,123 | -131,650 | 0.02% | 3,127,320 |
| 2021-06-24 | 2021-06-22 | 4.542 | 766,773 | +10,674 | 0.02% | 3,482,479 |
| 2021-06-23 | 2021-06-21 | 4.474 | 756,099 | +12,453 | 0.02% | 3,383,000 |
| 2021-06-22 | 2021-06-18 | 4.632 | 743,646 | -44,476 | 0.02% | 3,444,322 |
| 2021-06-21 | 2021-06-17 | 4.632 | 788,122 | +1,779 | 0.02% | 3,650,320 |
| 2021-06-18 | 2021-06-16 | 4.508 | 786,343 | +99,627 | 0.02% | 3,544,841 |
| 2021-06-17 | 2021-06-15 | 4.879 | 686,716 | +71,163 | 0.02% | 3,350,481 |
| 2021-06-16 | 2021-06-11 | 5.059 | 615,553 | -110,302 | 0.02% | 3,113,998 |
| 2021-06-15 | 2021-06-10 | 4.789 | 725,855 | +30,244 | 0.02% | 3,476,160 |
| 2021-06-07 | 2021-06-03 | 4.901 | 695,611 | +16,011 | 0.02% | 3,409,520 |
| 2021-06-04 | 2021-06-02 | 5.025 | 679,600 | +53,372 | 0.02% | 3,415,082 |
| 2021-06-03 | 2021-06-01 | 5.070 | 626,228 | -88,953 | 0.02% | 3,175,041 |
| 2021-06-01 | 2021-05-28 | 5.149 | 715,181 | +88,953 | 0.02% | 3,682,322 |
| 2021-05-28 | 2021-05-26 | 4.857 | 626,228 | -35,581 | 0.02% | 3,041,281 |
| 2021-05-27 | 2021-05-25 | 4.946 | 661,809 | -35,581 | 0.02% | 3,273,600 |
| 2021-05-26 | 2021-05-24 | 4.823 | 697,390 | +88,953 | 0.02% | 3,363,360 |
| 2021-05-25 | 2021-05-21 | 5.081 | 608,437 | -53,372 | 0.02% | 3,091,679 |
| 2021-05-24 | 2021-05-20 | 4.857 | 661,809 | +53,372 | 0.02% | 3,214,080 |
| 2021-05-21 | 2021-05-18 | 5.205 | 608,437 | -12,454 | 0.02% | 3,166,919 |
| 2021-05-20 | 2021-05-17 | 5.036 | 620,891 | -17,790 | 0.02% | 3,127,042 |
| 2021-05-18 | 2021-05-14 | 4.913 | 638,681 | -8,895 | 0.02% | 3,137,659 |
| 2021-05-17 | 2021-05-13 | 5.059 | 647,576 | -1,035,411 | 0.02% | 3,275,997 |
| 2021-05-14 | 2021-05-12 | 5.486 | 1,682,987 | +83,615 | 0.05% | 9,232,959 |
| 2021-05-13 | 2021-05-11 | 5.565 | 1,599,372 | +373,602 | 0.05% | 8,900,102 |
| 2021-05-12 | 2021-05-10 | 5.880 | 1,225,770 | +49,814 | 0.03% | 7,206,941 |
| 2021-05-11 | 2021-05-07 | 5.340 | 1,175,956 | -16,012 | 0.03% | 6,279,499 |
| 2021-05-07 | 2021-05-05 | 5.059 | 1,191,968 | +131,650 | 0.03% | 6,030,001 |
| 2021-05-06 | 2021-05-04 | 5.003 | 1,060,318 | +30,244 | 0.03% | 5,304,402 |
| 2021-05-03 | 2021-04-29 | 4.800 | 1,030,074 | +58,709 | 0.03% | 4,944,662 |
| 2021-04-30 | 2021-04-28 | 4.508 | 971,365 | -23,127 | 0.03% | 4,378,921 |
| 2021-04-29 | 2021-04-27 | 4.620 | 994,492 | +80,057 | 0.03% | 4,594,978 |
| 2021-04-28 | 2021-04-26 | 4.587 | 914,435 | +55,151 | 0.03% | 4,194,240 |
| 2021-04-26 | 2021-04-22 | 4.407 | 859,284 | +128,092 | 0.02% | 3,786,719 |
| 2021-04-23 | 2021-04-21 | 4.328 | 731,192 | +12,453 | 0.02% | 3,164,699 |
| 2021-04-22 | 2021-04-20 | 4.384 | 718,739 | +1,779 | 0.02% | 3,151,201 |
| 2021-04-21 | 2021-04-19 | 4.351 | 716,960 | -35,581 | 0.02% | 3,119,221 |
| 2021-04-20 | 2021-04-16 | 4.261 | 752,541 | -12,453 | 0.02% | 3,206,341 |
| 2021-04-19 | 2021-04-15 | 4.407 | 764,994 | +53,371 | 0.02% | 3,371,199 |
| 2021-04-15 | 2021-04-13 | 4.036 | 711,623 | -71,162 | 0.02% | 2,872,002 |
| 2021-04-14 | 2021-04-12 | 3.912 | 782,785 | +85,395 | 0.02% | 3,062,401 |
| 2021-04-13 | 2021-04-09 | 4.171 | 697,390 | -26,686 | 0.02% | 2,908,640 |
| 2021-04-12 | 2021-04-08 | 4.025 | 724,076 | +81,837 | 0.02% | 2,914,120 |
| 2021-04-09 | 2021-04-07 | 3.856 | 642,239 | -39,140 | 0.02% | 2,476,459 |
| 2021-04-08 | 2021-04-01 | 3.699 | 681,379 | +8,896 | 0.02% | 2,520,142 |
| 2021-04-07 | 2021-03-31 | 3.597 | 672,483 | +65,825 | 0.02% | 2,419,199 |
| 2021-04-01 | 2021-03-30 | 3.811 | 606,658 | +16,011 | 0.02% | 2,311,979 |
| 2021-03-29 | 2021-03-25 | 3.665 | 590,647 | -33,802 | 0.02% | 2,164,641 |
| 2021-03-26 | 2021-03-24 | 3.474 | 624,449 | +7,116 | 0.02% | 2,169,181 |
| 2021-03-25 | 2021-03-23 | 3.789 | 617,333 | -71,162 | 0.02% | 2,338,782 |
| 2021-03-22 | 2021-03-18 | 4.261 | 688,495 | +32,023 | 0.02% | 2,933,461 |
| 2021-03-17 | 2021-03-15 | 4.677 | 656,472 | +3,558 | 0.02% | 3,070,081 |
| 2021-03-16 | 2021-03-12 | 4.508 | 652,914 | +53,372 | 0.02% | 2,943,342 |
| 2021-03-15 | 2021-03-11 | 4.744 | 599,542 | -5,337 | 0.02% | 2,844,280 |
| 2021-03-12 | 2021-03-10 | 4.204 | 604,879 | +7,116 | 0.02% | 2,543,199 |
| 2021-03-11 | 2021-03-09 | 4.092 | 597,763 | -30,244 | 0.02% | 2,446,080 |
| 2021-03-10 | 2021-03-08 | 3.968 | 628,007 | -46,255 | 0.02% | 2,492,180 |
| 2021-03-09 | 2021-03-05 | 4.025 | 674,262 | +35,581 | 0.02% | 2,713,639 |
| 2021-03-08 | 2021-03-04 | 4.418 | 638,681 | -142,325 | 0.02% | 2,821,739 |
| 2021-03-05 | 2021-03-03 | 4.620 | 781,006 | +169,011 | 0.02% | 3,608,581 |
| 2021-03-03 | 2021-03-01 | 4.283 | 611,995 | +7,116 | 0.02% | 2,621,278 |
| 2021-03-02 | 2021-02-26 | 4.407 | 604,879 | -53,372 | 0.02% | 2,665,599 |
| 2021-03-01 | 2021-02-25 | 4.654 | 658,251 | +32,023 | 0.02% | 3,063,601 |
| 2021-02-26 | 2021-02-24 | 3.980 | 626,228 | -19,569 | 0.02% | 2,492,161 |
| 2021-02-25 | 2021-02-23 | 4.351 | 645,797 | -142,325 | 0.02% | 2,809,618 |
| 2021-02-24 | 2021-02-22 | 4.362 | 788,122 | -128,092 | 0.02% | 3,437,680 |
| 2021-02-23 | 2021-02-19 | 3.789 | 916,214 | -90,732 | 0.03% | 3,471,100 |
| 2021-02-22 | 2021-02-18 | 3.721 | 1,006,946 | +56,930 | 0.03% | 3,746,920 |
| 2021-02-19 | 2021-02-17 | 3.654 | 950,016 | -40,918 | 0.03% | 3,471,000 |
| 2021-02-18 | 2021-02-16 | 3.463 | 990,934 | +74,720 | 0.03% | 3,431,119 |
| 2021-02-10 | 2021-02-08 | 3.035 | 916,214 | -8,895 | 0.03% | 2,781,000 |
| 2021-02-09 | 2021-02-05 | 2.822 | 925,109 | -3,558 | 0.03% | 2,610,399 |
| 2021-02-08 | 2021-02-04 | 2.810 | 928,667 | -3,559 | 0.03% | 2,609,999 |
| 2021-02-05 | 2021-02-03 | 2.878 | 932,226 | -17,790 | 0.03% | 2,682,881 |
| 2021-02-04 | 2021-02-02 | 2.889 | 950,016 | -42,697 | 0.03% | 2,744,760 |
| 2021-01-29 | 2021-01-27 | 2.766 | 992,713 | +5,337 | 0.03% | 2,745,359 |
| 2021-01-27 | 2021-01-25 | 2.934 | 987,376 | +8,895 | 0.03% | 2,897,099 |
| 2021-01-26 | 2021-01-22 | 2.923 | 978,481 | +46,255 | 0.03% | 2,860,000 |
| 2021-01-25 | 2021-01-21 | 3.148 | 932,226 | -8,895 | 0.03% | 2,934,402 |
| 2021-01-15 | 2021-01-13 | 3.103 | 941,121 | +49,814 | 0.03% | 2,920,081 |
| 2021-01-14 | 2021-01-12 | 3.114 | 891,307 | -8,895 | 0.03% | 2,775,539 |
| 2021-01-12 | 2021-01-08 | 3.406 | 900,202 | +12,453 | 0.03% | 3,066,358 |
| 2021-01-11 | 2021-01-07 | 3.451 | 887,749 | -21,349 | 0.03% | 3,063,860 |
| 2021-01-07 | 2021-01-05 | 3.226 | 909,098 | -35,581 | 0.03% | 2,933,141 |
| 2021-01-05 | 2020-12-31 | 3.080 | 944,679 | +44,477 | 0.03% | 2,909,880 |
| 2020-12-30 | 2020-12-28 | 3.125 | 900,202 | -85,395 | 0.03% | 2,813,358 |
| 2020-12-28 | 2020-12-22 | 2.957 | 985,597 | +133,429 | 0.03% | 2,914,039 |
| 2020-12-23 | 2020-12-21 | 3.170 | 852,168 | -8,895 | 0.02% | 2,701,560 |
| 2020-12-22 | 2020-12-18 | 3.249 | 861,063 | -17,791 | 0.02% | 2,797,519 |
| 2020-12-21 | 2020-12-17 | 3.260 | 878,854 | -17,790 | 0.03% | 2,865,201 |
| 2020-12-18 | 2020-12-16 | 3.002 | 896,644 | +44,476 | 0.03% | 2,691,359 |
| 2020-12-08 | 2020-12-04 | 3.193 | 852,168 | -23,128 | 0.02% | 2,720,720 |
| 2020-12-07 | 2020-12-03 | 3.136 | 875,296 | +5,337 | 0.02% | 2,745,361 |
| 2020-12-04 | 2020-12-02 | 3.361 | 869,959 | -44,476 | 0.02% | 2,924,222 |
| 2020-12-02 | 2020-11-30 | 3.440 | 914,435 | +74,720 | 0.03% | 3,145,680 |
| 2020-12-01 | 2020-11-27 | 3.193 | 839,715 | -35,581 | 0.02% | 2,680,961 |
| 2020-11-30 | 2020-11-26 | 3.193 | 875,296 | -8,895 | 0.02% | 2,794,561 |
| 2020-11-26 | 2020-11-24 | 3.159 | 884,191 | -103,185 | 0.03% | 2,793,140 |
| 2020-11-25 | 2020-11-23 | 2.889 | 987,376 | +88,953 | 0.03% | 2,852,699 |
| 2020-11-18 | 2020-11-16 | 2.473 | 898,423 | -5,338 | 0.03% | 2,221,999 |
| 2020-11-12 | 2020-11-10 | 2.316 | 903,761 | -44,476 | 0.03% | 2,092,961 |
| 2020-11-11 | 2020-11-09 | 2.248 | 948,237 | -60,488 | 0.03% | 2,132,000 |
| 2020-11-04 | 2020-11-02 | 1.900 | 1,008,725 | +44,476 | 0.03% | 1,916,460 |
| 2020-11-03 | 2020-10-30 | 1.900 | 964,249 | -44,476 | 0.03% | 1,831,961 |
| 2020-10-30 | 2020-10-28 | 1.877 | 1,008,725 | -8,895 | 0.03% | 1,893,780 |
| 2020-10-28 | 2020-10-23 | 2.001 | 1,017,620 | -17,791 | 0.03% | 2,036,320 |
| 2020-10-14 | 2020-10-09 | 1.900 | 1,035,411 | +8,896 | 0.03% | 1,967,160 |
| 2020-10-07 | 2020-10-05 | 1.810 | 1,026,515 | -88,953 | 0.03% | 1,857,939 |
| 2020-09-30 | 2020-09-28 | 1.776 | 1,115,468 | +88,953 | 0.03% | 1,981,319 |
| 2020-09-23 | 2020-09-21 | 1.979 | 1,026,515 | -10,675 | 0.03% | 2,031,039 |
| 2020-09-22 | 2020-09-18 | 2.024 | 1,037,190 | +55,151 | 0.03% | 2,098,800 |
| 2020-09-18 | 2020-09-16 | 2.035 | 982,039 | +17,790 | 0.03% | 1,998,240 |
| 2020-09-15 | 2020-09-11 | 2.035 | 964,249 | -44,476 | 0.03% | 1,962,041 |
| 2020-09-03 | 2020-09-01 | 2.203 | 1,008,725 | +44,476 | 0.03% | 2,222,640 |
| 2020-09-02 | 2020-08-31 | 2.136 | 964,249 | +24,907 | 0.03% | 2,059,601 |
| 2020-08-28 | 2020-08-26 | 2.170 | 939,342 | +88,953 | 0.03% | 2,038,081 |
| 2020-08-27 | 2020-08-25 | 2.338 | 850,389 | -88,953 | 0.02% | 1,988,480 |
| 2020-08-21 | 2020-08-19 | 2.338 | 939,342 | +5,337 | 0.03% | 2,196,481 |
| 2020-08-18 | 2020-08-14 | 2.271 | 934,005 | +44,477 | 0.03% | 2,121,001 |
| 2020-08-11 | 2020-08-07 | 2.451 | 889,528 | +44,476 | 0.03% | 2,180,000 |
| 2020-08-06 | 2020-08-04 | 2.417 | 845,052 | -49,813 | 0.02% | 2,042,501 |
| 2020-08-04 | 2020-07-31 | 2.237 | 894,865 | +8,895 | 0.03% | 2,001,939 |
| 2020-08-03 | 2020-07-30 | 2.327 | 885,970 | -19,570 | 0.03% | 2,061,720 |
| 2020-07-31 | 2020-07-29 | 2.316 | 905,540 | -8,895 | 0.03% | 2,097,081 |
| 2020-07-30 | 2020-07-28 | 2.282 | 914,435 | +44,476 | 0.03% | 2,086,840 |
| 2020-07-29 | 2020-07-27 | 2.237 | 869,959 | -5,337 | 0.02% | 1,946,221 |
| 2020-07-28 | 2020-07-24 | 2.215 | 875,296 | +28,465 | 0.02% | 1,938,481 |
| 2020-07-27 | 2020-07-23 | 2.305 | 846,831 | +8,895 | 0.02% | 1,951,600 |
| 2020-07-24 | 2020-07-22 | 2.327 | 837,936 | -87,173 | 0.02% | 1,949,941 |
| 2020-07-23 | 2020-07-21 | 2.305 | 925,109 | +44,476 | 0.03% | 2,131,999 |
| 2020-07-22 | 2020-07-20 | 2.338 | 880,633 | -26,686 | 0.03% | 2,059,200 |
| 2020-07-20 | 2020-07-16 | 2.237 | 907,319 | +35,581 | 0.03% | 2,029,801 |
| 2020-07-16 | 2020-07-14 | 2.282 | 871,738 | -97,848 | 0.02% | 1,989,401 |
| 2020-07-15 | 2020-07-13 | 2.338 | 969,586 | -21,348 | 0.03% | 2,267,201 |
| 2020-07-14 | 2020-07-10 | 2.170 | 990,934 | +17,790 | 0.03% | 2,150,019 |
| 2020-07-13 | 2020-07-09 | 2.248 | 973,144 | -163,673 | 0.03% | 2,188,000 |
| 2020-07-10 | 2020-07-08 | 2.102 | 1,136,817 | -24,907 | 0.03% | 2,389,860 |
| 2020-07-09 | 2020-07-07 | 1.979 | 1,161,724 | +152,999 | 0.03% | 2,298,560 |
| 2020-07-08 | 2020-07-06 | 1.990 | 1,008,725 | -444,764 | 0.03% | 2,007,180 |
| 2020-06-29 | 2020-06-24 | 1.675 | 1,453,489 | -88,953 | 0.04% | 2,434,660 |
| 2020-06-26 | 2020-06-23 | 1.675 | 1,542,442 | -97,848 | 0.04% | 2,583,660 |
| 2020-06-22 | 2020-06-18 | 1.731 | 1,640,290 | +355,811 | 0.05% | 2,839,760 |
| 2020-06-15 | 2020-06-11 | 1.720 | 1,284,479 | +177,906 | 0.04% | 2,209,321 |
| 2020-06-11 | 2020-06-09 | 1.810 | 1,106,573 | +80,058 | 0.03% | 2,002,840 |
| 2020-06-10 | 2020-06-08 | 1.787 | 1,026,515 | -3,559 | 0.03% | 1,834,859 |
| 2020-06-09 | 2020-06-05 | 1.776 | 1,030,074 | +3,559 | 0.03% | 1,829,641 |
| 2020-05-28 | 2020-05-26 | 1.630 | 1,026,515 | -97,849 | 0.03% | 1,673,299 |
| 2020-05-27 | 2020-05-25 | 1.641 | 1,124,364 | +97,849 | 0.03% | 1,845,441 |
| 2020-05-13 | 2020-05-11 | 1.821 | 1,026,515 | -177,906 | 0.03% | 1,869,479 |
| 2020-05-08 | 2020-05-06 | 1.799 | 1,204,421 | -177,906 | 0.03% | 2,166,400 |
| 2020-05-06 | 2020-05-04 | 1.720 | 1,382,327 | +177,906 | 0.04% | 2,377,620 |
| 2020-05-05 | 2020-04-29 | 1.855 | 1,204,421 | -355,811 | 0.03% | 2,234,100 |
| 2020-04-28 | 2020-04-24 | 1.709 | 1,560,232 | +524,821 | 0.04% | 2,666,079 |
| 2020-04-24 | 2020-04-22 | 1.675 | 1,035,411 | +8,896 | 0.03% | 1,734,360 |
| 2020-04-09 | 2020-04-07 | 1.866 | 1,026,515 | -8,896 | 0.03% | 1,915,639 |
| 2020-04-02 | 2020-03-31 | 1.731 | 1,035,411 | -88,953 | 0.03% | 1,792,560 |
| 2020-04-01 | 2020-03-30 | 1.664 | 1,124,364 | +88,953 | 0.03% | 1,870,721 |
| 2020-03-31 | 2020-03-27 | 1.754 | 1,035,411 | -177,905 | 0.03% | 1,815,840 |
| 2020-03-30 | 2020-03-26 | 1.754 | 1,213,316 | +8,895 | 0.03% | 2,127,839 |
| 2020-03-24 | 2020-03-20 | 1.698 | 1,204,421 | +88,953 | 0.03% | 2,044,540 |
| 2020-03-23 | 2020-03-19 | 1.720 | 1,115,468 | +88,953 | 0.03% | 1,918,619 |
| 2020-03-18 | 2020-03-16 | 1.934 | 1,026,515 | -7,117 | 0.03% | 1,984,879 |
| 2020-03-12 | 2020-03-10 | 2.136 | 1,033,632 | +8,896 | 0.03% | 2,207,801 |
| 2020-03-10 | 2020-03-06 | 2.305 | 1,024,736 | +8,895 | 0.03% | 2,361,599 |
| 2020-03-05 | 2020-03-03 | 2.338 | 1,015,841 | -8,895 | 0.03% | 2,375,360 |
| 2020-02-21 | 2020-02-19 | 2.552 | 1,024,736 | -133,430 | 0.03% | 2,615,039 |
| 2020-02-20 | 2020-02-18 | 2.552 | 1,158,166 | +133,430 | 0.03% | 2,955,541 |
| 2020-02-17 | 2020-02-13 | 2.541 | 1,024,736 | -266,859 | 0.03% | 2,603,519 |
| 2020-02-14 | 2020-02-12 | 2.552 | 1,291,595 | +444,764 | 0.04% | 3,296,040 |
| 2020-01-23 | 2020-01-21 | 2.788 | 846,831 | +8,895 | 0.02% | 2,360,961 |
| 2020-01-22 | 2020-01-20 | 2.923 | 837,936 | +14,233 | 0.02% | 2,449,201 |
| 2020-01-21 | 2020-01-17 | 2.968 | 823,703 | +5,337 | 0.02% | 2,444,640 |
| 2020-01-08 | 2020-01-06 | 3.047 | 818,366 | +5,337 | 0.02% | 2,493,200 |
| 2020-01-07 | 2020-01-03 | 3.125 | 813,029 | -26,686 | 0.02% | 2,540,921 |
| 2020-01-06 | 2020-01-02 | 3.114 | 839,715 | -3,558 | 0.02% | 2,614,881 |
| 2020-01-03 | 2019-12-31 | 3.002 | 843,273 | -17,790 | 0.02% | 2,531,161 |
| 2020-01-02 | 2019-12-27 | 2.923 | 861,063 | +40,918 | 0.02% | 2,516,799 |
| 2019-12-27 | 2019-12-20 | 2.912 | 820,145 | +12,453 | 0.02% | 2,387,980 |
| 2019-12-19 | 2019-12-17 | 2.934 | 807,692 | -8,895 | 0.02% | 2,369,881 |
| 2019-12-18 | 2019-12-16 | 2.855 | 816,587 | +17,791 | 0.02% | 2,331,720 |
| 2019-11-28 | 2019-11-26 | 2.766 | 798,796 | -8,896 | 0.02% | 2,209,079 |
| 2019-11-25 | 2019-11-21 | 2.664 | 807,692 | +8,896 | 0.02% | 2,151,961 |
| 2019-11-06 | 2019-11-04 | 2.833 | 798,796 | -8,896 | 0.02% | 2,262,959 |
| 2019-10-18 | 2019-10-16 | 2.799 | 807,692 | +8,896 | 0.02% | 2,260,921 |
| 2019-10-15 | 2019-10-11 | 2.855 | 798,796 | -8,896 | 0.02% | 2,280,919 |
| 2019-09-30 | 2019-09-26 | 2.799 | 807,692 | +8,896 | 0.02% | 2,260,921 |
| 2019-09-19 | 2019-09-17 | 3.013 | 798,796 | +8,895 | 0.02% | 2,406,639 |
| 2019-09-17 | 2019-09-13 | 3.148 | 789,901 | -8,895 | 0.02% | 2,486,400 |
| 2019-09-10 | 2019-09-06 | 2.777 | 798,796 | -8,896 | 0.02% | 2,218,059 |
| 2019-09-09 | 2019-09-05 | 2.664 | 807,692 | -12,453 | 0.02% | 2,151,961 |
| 2019-09-06 | 2019-09-04 | 2.619 | 820,145 | +12,453 | 0.02% | 2,148,260 |
| 2019-09-02 | 2019-08-29 | 2.507 | 807,692 | -26,685 | 0.02% | 2,024,841 |
| 2019-07-22 | 2019-07-18 | 2.945 | 834,377 | -44,477 | 0.02% | 2,457,559 |
| 2019-07-15 | 2019-07-11 | 2.934 | 878,854 | -88,953 | 0.03% | 2,578,681 |
| 2019-07-12 | 2019-07-10 | 2.900 | 967,807 | -17,790 | 0.03% | 2,807,041 |
| 2019-07-11 | 2019-07-09 | 2.889 | 985,597 | +71,162 | 0.03% | 2,847,559 |
| 2019-07-10 | 2019-07-08 | 2.923 | 914,435 | -71,162 | 0.03% | 2,672,800 |
| 2019-07-09 | 2019-07-05 | 2.968 | 985,597 | +88,953 | 0.03% | 2,925,119 |
| 2019-07-05 | 2019-07-03 | 3.058 | 896,644 | +35,581 | 0.03% | 2,741,759 |
| 2019-07-04 | 2019-07-02 | 3.103 | 861,063 | +106,743 | 0.02% | 2,671,679 |
| 2019-07-02 | 2019-06-27 | 3.125 | 754,320 | -88,953 | 0.02% | 2,357,440 |
| 2019-06-27 | 2019-06-25 | 3.080 | 843,273 | +88,953 | 0.02% | 2,597,521 |
| 2019-06-26 | 2019-06-24 | 3.170 | 754,320 | -88,953 | 0.02% | 2,391,360 |
| 2019-06-25 | 2019-06-21 | 3.193 | 843,273 | +8,896 | 0.02% | 2,692,321 |
| 2019-06-21 | 2019-06-19 | 3.170 | 834,377 | +80,057 | 0.02% | 2,645,159 |
| 2019-06-20 | 2019-06-18 | 3.080 | 754,320 | -17,790 | 0.02% | 2,323,520 |
| 2019-06-19 | 2019-06-17 | 3.069 | 772,110 | +26,685 | 0.02% | 2,369,639 |
| 2019-06-13 | 2019-06-11 | 3.170 | 745,425 | -8,895 | 0.02% | 2,363,161 |
| 2019-06-12 | 2019-06-10 | 3.136 | 754,320 | -8,895 | 0.02% | 2,365,920 |
| 2019-06-06 | 2019-06-04 | 3.114 | 763,215 | +8,895 | 0.02% | 2,376,660 |
| 2019-06-04 | 2019-05-31 | 3.170 | 754,320 | -44,476 | 0.02% | 2,391,360 |
| 2019-05-17 | 2019-05-15 | 3.148 | 798,796 | -8,896 | 0.02% | 2,514,399 |
| 2019-05-15 | 2019-05-10 | 3.069 | 807,692 | -21,348 | 0.02% | 2,478,841 |
| 2019-05-14 | 2019-05-09 | 3.024 | 829,040 | +17,790 | 0.02% | 2,507,079 |
| 2019-05-10 | 2019-05-08 | 3.193 | 811,250 | -14,232 | 0.02% | 2,590,081 |
| 2019-05-08 | 2019-05-06 | 3.271 | 825,482 | +44,476 | 0.02% | 2,700,480 |
| 2019-05-07 | 2019-05-03 | 3.463 | 781,006 | +17,791 | 0.02% | 2,704,241 |
| 2019-05-06 | 2019-05-02 | 3.474 | 763,215 | -12,454 | 0.02% | 2,651,219 |
| 2019-05-03 | 2019-04-30 | 3.451 | 775,669 | +8,896 | 0.02% | 2,677,042 |
| 2019-05-02 | 2019-04-29 | 3.440 | 766,773 | +26,686 | 0.02% | 2,637,719 |
| 2019-04-30 | 2019-04-26 | 3.496 | 740,087 | +35,581 | 0.02% | 2,587,519 |
| 2019-04-18 | 2019-04-16 | 3.744 | 704,506 | +8,895 | 0.02% | 2,637,359 |
| 2019-04-17 | 2019-04-15 | 3.766 | 695,611 | -17,791 | 0.02% | 2,619,700 |
| 2019-04-16 | 2019-04-12 | 3.732 | 713,402 | +26,686 | 0.02% | 2,662,642 |
| 2019-04-11 | 2019-04-09 | 3.800 | 686,716 | +8,896 | 0.02% | 2,609,361 |
| 2019-04-09 | 2019-04-04 | 3.833 | 677,820 | -8,896 | 0.02% | 2,598,418 |
| 2019-04-08 | 2019-04-03 | 3.822 | 686,716 | -23,127 | 0.02% | 2,624,801 |
| 2019-04-03 | 2019-04-01 | 3.519 | 709,843 | -88,953 | 0.02% | 2,497,738 |
| 2019-04-02 | 2019-03-29 | 3.249 | 798,796 | +17,790 | 0.02% | 2,595,219 |
| 2019-03-28 | 2019-03-26 | 3.328 | 781,006 | +8,896 | 0.02% | 2,598,881 |
| 2019-03-27 | 2019-03-25 | 3.350 | 772,110 | +53,371 | 0.02% | 2,586,639 |
| 2019-03-25 | 2019-03-21 | 3.496 | 718,739 | -8,895 | 0.02% | 2,512,881 |
| 2019-03-21 | 2019-03-19 | 3.474 | 727,634 | +8,895 | 0.02% | 2,527,620 |
| 2019-03-20 | 2019-03-18 | 3.507 | 718,739 | -71,162 | 0.02% | 2,520,961 |
| 2019-03-19 | 2019-03-15 | 3.395 | 789,901 | +35,581 | 0.02% | 2,681,760 |
| 2019-03-14 | 2019-03-12 | 3.474 | 754,320 | -17,790 | 0.02% | 2,620,320 |
| 2019-03-13 | 2019-03-11 | 3.440 | 772,110 | +35,581 | 0.02% | 2,656,078 |
| 2019-03-12 | 2019-03-08 | 3.451 | 736,529 | +129,871 | 0.02% | 2,541,959 |
| 2019-03-11 | 2019-03-07 | 3.833 | 606,658 | +195,696 | 0.02% | 2,325,619 |
| 2019-03-08 | 2019-03-06 | 3.822 | 410,962 | -120,976 | 0.01% | 1,570,800 |
| 2019-03-01 | 2019-02-27 | 3.710 | 531,938 | +106,744 | 0.02% | 1,973,401 |
| 2019-02-28 | 2019-02-26 | 3.631 | 425,194 | +5,337 | 0.01% | 1,543,938 |
| 2019-02-27 | 2019-02-25 | 3.541 | 419,857 | -5,337 | 0.01% | 1,486,799 |
| 2019-02-22 | 2019-02-20 | 3.373 | 425,194 | -8,896 | 0.01% | 1,433,998 |
| 2019-02-18 | 2019-02-14 | 3.328 | 434,090 | +8,896 | 0.01% | 1,444,481 |
| 2019-01-22 | 2019-01-18 | 3.193 | 425,194 | -1,780 | 0.01% | 1,357,519 |
| 2019-01-16 | 2019-01-14 | 2.900 | 426,974 | -106,743 | 0.01% | 1,238,401 |
| 2019-01-15 | 2019-01-11 | 2.900 | 533,717 | -88,953 | 0.02% | 1,548,000 |
| 2019-01-14 | 2019-01-10 | 2.878 | 622,670 | +88,953 | 0.02% | 1,792,001 |
| 2019-01-09 | 2019-01-07 | 2.833 | 533,717 | +106,743 | 0.02% | 1,512,000 |
| 2019-01-04 | 2019-01-02 | 2.754 | 426,974 | -124,533 | 0.01% | 1,176,001 |
| 2018-12-11 | 2018-12-07 | 3.080 | 551,507 | +17,790 | 0.02% | 1,698,799 |
| 2018-12-04 | 2018-11-30 | 3.148 | 533,717 | -8,895 | 0.02% | 1,680,000 |
| 2018-11-23 | 2018-11-21 | 3.260 | 542,612 | +26,686 | 0.02% | 1,768,999 |
| 2018-11-21 | 2018-11-19 | 3.361 | 515,926 | +88,952 | 0.01% | 1,734,199 |
| 2018-11-14 | 2018-11-12 | 3.373 | 426,974 | +1,780 | 0.01% | 1,440,002 |
| 2018-11-13 | 2018-11-09 | 3.361 | 425,194 | +5,337 | 0.01% | 1,429,218 |
| 2018-11-09 | 2018-11-07 | 3.395 | 419,857 | -3,558 | 0.01% | 1,425,439 |
| 2018-11-08 | 2018-11-06 | 3.496 | 423,415 | -5,338 | 0.01% | 1,480,359 |
| 2018-11-05 | 2018-11-01 | 3.316 | 428,753 | +5,338 | 0.01% | 1,421,901 |
| 2018-10-29 | 2018-10-25 | 3.373 | 423,415 | -8,896 | 0.01% | 1,427,999 |
| 2018-10-23 | 2018-10-19 | 3.418 | 432,311 | +3,558 | 0.01% | 1,477,441 |
| 2018-10-22 | 2018-10-18 | 3.395 | 428,753 | +8,896 | 0.01% | 1,455,641 |
| 2018-10-12 | 2018-10-10 | 3.699 | 419,857 | -5,337 | 0.01% | 1,552,879 |
| 2018-10-10 | 2018-10-08 | 3.676 | 425,194 | +23,127 | 0.01% | 1,563,058 |
| 2018-10-09 | 2018-10-05 | 4.306 | 402,067 | +8,896 | 0.01% | 1,731,161 |
| 2018-10-08 | 2018-10-04 | 4.227 | 393,171 | -5,338 | 0.01% | 1,661,918 |
| 2018-10-05 | 2018-10-03 | 4.182 | 398,509 | +5,338 | 0.01% | 1,666,562 |
| 2018-10-04 | 2018-10-02 | 3.878 | 393,171 | -5,338 | 0.01% | 1,524,898 |
| 2018-10-03 | 2018-09-28 | 3.912 | 398,509 | -8,895 | 0.01% | 1,559,042 |
| 2018-10-02 | 2018-09-27 | 3.755 | 407,404 | +8,895 | 0.01% | 1,529,720 |
| 2018-09-26 | 2018-09-21 | 3.935 | 398,509 | -8,895 | 0.01% | 1,568,002 |
| 2018-09-24 | 2018-09-20 | 3.755 | 407,404 | -8,895 | 0.01% | 1,529,720 |
| 2018-08-31 | 2018-08-29 | 3.856 | 416,299 | -48,035 | 0.01% | 1,605,239 |
| 2018-08-30 | 2018-08-28 | 3.822 | 464,334 | -5,337 | 0.01% | 1,774,801 |
| 2018-08-23 | 2018-08-21 | 3.631 | 469,671 | -12,453 | 0.01% | 1,705,440 |
| 2018-08-17 | 2018-08-15 | 3.418 | 482,124 | +62,267 | 0.01% | 1,647,679 |
| 2018-08-15 | 2018-08-13 | 3.665 | 419,857 | +35,581 | 0.01% | 1,538,719 |
| 2018-08-02 | 2018-07-31 | 4.013 | 384,276 | +17,790 | 0.01% | 1,542,239 |
| 2018-07-31 | 2018-07-27 | 3.980 | 366,486 | +88,953 | 0.01% | 1,458,482 |
| 2018-07-30 | 2018-07-26 | 4.036 | 277,533 | -8,895 | 0.01% | 1,120,081 |
| 2018-07-27 | 2018-07-25 | 3.980 | 286,428 | -62,267 | 0.01% | 1,139,880 |
| 2018-07-26 | 2018-07-24 | 3.957 | 348,695 | +62,267 | 0.01% | 1,379,840 |
| 2018-07-03 | 2018-06-28 | 3.744 | 286,428 | -8,895 | 0.01% | 1,072,260 |
| 2018-06-27 | 2018-06-25 | 3.901 | 295,323 | +8,895 | 0.01% | 1,152,039 |
| 2018-06-25 | 2018-06-21 | 4.081 | 286,428 | -8,895 | 0.01% | 1,168,860 |
| 2018-06-21 | 2018-06-19 | 4.182 | 295,323 | +8,895 | 0.01% | 1,235,039 |
| 2018-06-14 | 2018-06-12 | 4.643 | 286,428 | +8,895 | 0.01% | 1,329,860 |
| 2018-06-12 | 2018-06-08 | 4.778 | 277,533 | -10,674 | 0.01% | 1,326,001 |
| 2018-06-07 | 2018-06-05 | 4.722 | 288,207 | -8,895 | 0.01% | 1,360,799 |
| 2018-06-06 | 2018-06-04 | 4.722 | 297,102 | -8,896 | 0.01% | 1,402,798 |
| 2018-05-30 | 2018-05-28 | 4.665 | 305,998 | -8,895 | 0.01% | 1,427,601 |
| 2018-05-29 | 2018-05-25 | 4.575 | 314,893 | +8,895 | 0.01% | 1,440,780 |
| 2018-05-28 | 2018-05-24 | 4.643 | 305,998 | +8,896 | 0.01% | 1,420,721 |
| 2018-05-25 | 2018-05-23 | 4.699 | 297,102 | +8,895 | 0.01% | 1,396,118 |
| 2018-05-14 | 2018-05-10 | 4.958 | 288,207 | -8,895 | 0.01% | 1,428,839 |
| 2018-05-10 | 2018-05-08 | 4.924 | 297,102 | -8,896 | 0.01% | 1,462,918 |
| 2018-05-07 | 2018-05-03 | 4.845 | 305,998 | +17,791 | 0.01% | 1,482,642 |
| 2018-05-04 | 2018-05-02 | 4.958 | 288,207 | +8,895 | 0.01% | 1,428,839 |
| 2018-05-02 | 2018-04-27 | 5.070 | 279,312 | -17,790 | 0.01% | 1,416,141 |
| 2018-04-27 | 2018-04-25 | 4.969 | 297,102 | +17,790 | 0.01% | 1,476,278 |
| 2018-04-24 | 2018-04-20 | 5.643 | 279,312 | -5,337 | 0.01% | 1,576,281 |
| 2018-04-23 | 2018-04-19 | 5.790 | 284,649 | -21,349 | 0.01% | 1,648,000 |
| 2018-04-17 | 2018-04-13 | 5.396 | 305,998 | -8,895 | 0.01% | 1,651,202 |
| 2018-04-13 | 2018-04-11 | 5.497 | 314,893 | -3,558 | 0.01% | 1,731,060 |
| 2018-04-12 | 2018-04-10 | 5.419 | 318,451 | +8,895 | 0.01% | 1,725,560 |
| 2018-04-11 | 2018-04-09 | 5.115 | 309,556 | -35,581 | 0.01% | 1,583,401 |
| 2018-04-03 | 2018-03-28 | 4.823 | 345,137 | -35,581 | 0.01% | 1,664,520 |
| 2018-03-22 | 2018-03-20 | 4.890 | 380,718 | +35,581 | 0.01% | 1,861,800 |
| 2018-03-21 | 2018-03-19 | 5.138 | 345,137 | +8,895 | 0.01% | 1,773,160 |
| 2018-03-19 | 2018-03-15 | 5.194 | 336,242 | +35,581 | 0.01% | 1,746,362 |
| 2018-03-12 | 2018-03-08 | 5.171 | 300,661 | -5,337 | 0.01% | 1,554,803 |
| 2018-03-07 | 2018-03-05 | 5.093 | 305,998 | -8,895 | 0.01% | 1,558,322 |
| 2018-03-06 | 2018-03-02 | 5.160 | 314,893 | -1,779 | 0.01% | 1,624,860 |
| 2018-03-01 | 2018-02-27 | 5.284 | 316,672 | -49,814 | 0.01% | 1,673,200 |
| 2018-02-28 | 2018-02-26 | 5.407 | 366,486 | +62,267 | 0.01% | 1,981,722 |
| 2018-02-22 | 2018-02-20 | 5.576 | 304,219 | -355,811 | 0.01% | 1,696,322 |
| 2018-02-21 | 2018-02-15 | 5.554 | 660,030 | +345,137 | 0.02% | 3,665,481 |
| 2018-02-14 | 2018-02-12 | 5.149 | 314,893 | +1,779 | 0.01% | 1,621,320 |
| 2018-02-09 | 2018-02-07 | 5.475 | 313,114 | +17,791 | 0.01% | 1,714,240 |
| 2018-02-08 | 2018-02-06 | 5.464 | 295,323 | -188,580 | 0.01% | 1,613,518 |
| 2018-02-06 | 2018-02-02 | 6.014 | 483,903 | +8,895 | 0.01% | 2,910,398 |
| 2018-02-02 | 2018-01-31 | 5.958 | 475,008 | +44,476 | 0.01% | 2,830,200 |
| 2018-02-01 | 2018-01-30 | 6.228 | 430,532 | +17,791 | 0.01% | 2,681,362 |
| 2018-01-30 | 2018-01-26 | 6.464 | 412,741 | +8,895 | 0.01% | 2,668,000 |
| 2018-01-26 | 2018-01-24 | 6.475 | 403,846 | -7,116 | 0.01% | 2,615,041 |
| 2018-01-25 | 2018-01-23 | 6.577 | 410,962 | +3,558 | 0.01% | 2,702,700 |
| 2018-01-24 | 2018-01-22 | 6.610 | 407,404 | -26,686 | 0.01% | 2,693,041 |
| 2018-01-23 | 2018-01-19 | 6.633 | 434,090 | +3,558 | 0.01% | 2,879,202 |
| 2018-01-18 | 2018-01-16 | 6.262 | 430,532 | +3,558 | 0.01% | 2,695,882 |
| 2018-01-17 | 2018-01-15 | 6.251 | 426,974 | +8,896 | 0.01% | 2,668,803 |
| 2018-01-16 | 2018-01-12 | 6.487 | 418,078 | -5,337 | 0.01% | 2,711,898 |
| 2018-01-15 | 2018-01-11 | 6.352 | 423,415 | -5,338 | 0.01% | 2,689,397 |
| 2018-01-12 | 2018-01-10 | 6.206 | 428,753 | +8,896 | 0.01% | 2,660,643 |
| 2018-01-11 | 2018-01-09 | 6.183 | 419,857 | -1,779 | 0.01% | 2,595,998 |
| 2018-01-10 | 2018-01-08 | 6.509 | 421,636 | +14,232 | 0.01% | 2,744,458 |
| 2018-01-04 | 2018-01-02 | 6.565 | 407,404 | -1,779 | 0.01% | 2,674,721 |
| 2018-01-03 | 2017-12-29 | 6.284 | 409,183 | -8,895 | 0.01% | 2,571,400 |
| 2017-12-29 | 2017-12-27 | 6.295 | 418,078 | -80,058 | 0.01% | 2,631,999 |
| 2017-12-28 | 2017-12-22 | 6.172 | 498,136 | +80,058 | 0.01% | 3,074,401 |
| 2017-12-22 | 2017-12-20 | 6.127 | 418,078 | -30,244 | 0.01% | 2,561,499 |
| 2017-12-21 | 2017-12-19 | 6.059 | 448,322 | -33,802 | 0.01% | 2,716,559 |
| 2017-12-20 | 2017-12-18 | 5.981 | 482,124 | -35,581 | 0.01% | 2,883,438 |
| 2017-12-18 | 2017-12-14 | 5.700 | 517,705 | +10,674 | 0.01% | 2,950,738 |
| 2017-12-13 | 2017-12-11 | 5.610 | 507,031 | +26,686 | 0.01% | 2,844,300 |
| 2017-12-11 | 2017-12-07 | 5.351 | 480,345 | -8,895 | 0.01% | 2,570,399 |
| 2017-12-08 | 2017-12-06 | 5.452 | 489,240 | +28,464 | 0.01% | 2,667,497 |
| 2017-12-07 | 2017-12-05 | 5.835 | 460,776 | +3,559 | 0.01% | 2,688,422 |
| 2017-12-06 | 2017-12-04 | 5.891 | 457,217 | -8,896 | 0.01% | 2,693,357 |
| 2017-12-05 | 2017-12-01 | 5.767 | 466,113 | +8,896 | 0.01% | 2,688,121 |
| 2017-12-04 | 2017-11-30 | 5.823 | 457,217 | +23,127 | 0.01% | 2,662,517 |
| 2017-12-01 | 2017-11-29 | 5.913 | 434,090 | -19,569 | 0.01% | 2,566,882 |
| 2017-11-30 | 2017-11-28 | 6.014 | 453,659 | +10,674 | 0.01% | 2,728,498 |
| 2017-11-29 | 2017-11-27 | 5.936 | 442,985 | +8,895 | 0.01% | 2,629,440 |
| 2017-11-28 | 2017-11-24 | 5.981 | 434,090 | -35,581 | 0.01% | 2,596,162 |
| 2017-11-27 | 2017-11-23 | 6.161 | 469,671 | +17,791 | 0.01% | 2,893,441 |
| 2017-11-23 | 2017-11-21 | 5.902 | 451,880 | -30,244 | 0.01% | 2,666,998 |
| 2017-11-22 | 2017-11-20 | 5.700 | 482,124 | +5,337 | 0.01% | 2,747,939 |
| 2017-11-15 | 2017-11-13 | 6.295 | 476,787 | +26,686 | 0.01% | 3,001,599 |
| 2017-11-10 | 2017-11-08 | 6.723 | 450,101 | -8,896 | 0.01% | 3,025,878 |
| 2017-11-09 | 2017-11-07 | 6.880 | 458,997 | -10,674 | 0.01% | 3,157,923 |
| 2017-11-07 | 2017-11-03 | 6.768 | 469,671 | +26,686 | 0.01% | 3,178,561 |
| 2017-11-06 | 2017-11-02 | 6.925 | 442,985 | -33,802 | 0.01% | 3,067,680 |
| 2017-11-03 | 2017-11-01 | 6.835 | 476,787 | +28,465 | 0.01% | 3,258,879 |
| 2017-11-02 | 2017-10-31 | 7.060 | 448,322 | -8,895 | 0.01% | 3,165,119 |
| 2017-11-01 | 2017-10-30 | 6.779 | 457,217 | -51,593 | 0.01% | 3,099,417 |
| 2017-10-31 | 2017-10-27 | 7.139 | 508,810 | +19,570 | 0.01% | 3,632,199 |
| 2017-10-30 | 2017-10-26 | 7.555 | 489,240 | +23,127 | 0.01% | 3,695,996 |
| 2017-10-27 | 2017-10-25 | 7.600 | 466,113 | -10,674 | 0.01% | 3,542,242 |
| 2017-10-26 | 2017-10-24 | 7.386 | 476,787 | +10,674 | 0.01% | 3,521,519 |
| 2017-10-24 | 2017-10-20 | 7.723 | 466,113 | -10,674 | 0.01% | 3,599,882 |
| 2017-10-23 | 2017-10-19 | 7.498 | 476,787 | +37,360 | 0.01% | 3,575,119 |
| 2017-10-20 | 2017-10-18 | 7.701 | 439,427 | +222,382 | 0.01% | 3,383,901 |
| 2017-10-19 | 2017-10-17 | 7.881 | 217,045 | -177,905 | 0.01% | 1,710,441 |
| 2017-10-18 | 2017-10-16 | 8.117 | 394,950 | -30,244 | 0.01% | 3,205,676 |
| 2017-10-17 | 2017-10-13 | 7.914 | 425,194 | -17,791 | 0.01% | 3,365,116 |
| 2017-10-13 | 2017-10-11 | 7.600 | 442,985 | +33,802 | 0.01% | 3,366,480 |
| 2017-10-11 | 2017-10-09 | 7.824 | 409,183 | -346,916 | 0.01% | 3,201,600 |
| 2017-10-10 | 2017-10-06 | 7.971 | 756,099 | -1,049,643 | 0.02% | 6,026,501 |
| 2017-10-09 | 2017-10-04 | 8.207 | 1,805,742 | -8,895 | 0.05% | 14,818,999 |
| 2017-10-06 | 2017-10-03 | 8.128 | 1,814,637 | +1,779 | 0.05% | 14,749,196 |
| 2017-10-04 | 2017-09-29 | 7.881 | 1,812,858 | +1,423,245 | 0.05% | 14,286,377 |
| 2017-09-27 | 2017-09-25 | 7.532 | 389,613 | -880,633 | 0.01% | 2,934,598 |
| 2017-09-25 | 2017-09-21 | 8.150 | 1,270,246 | -23,128 | 0.04% | 10,352,998 |
| 2017-09-22 | 2017-09-20 | 8.139 | 1,293,374 | +8,895 | 0.04% | 10,526,961 |
| 2017-09-20 | 2017-09-18 | 7.453 | 1,284,479 | +8,896 | 0.04% | 9,573,723 |
| 2017-09-19 | 2017-09-15 | 7.487 | 1,275,583 | -186,801 | 0.04% | 9,550,437 |
| 2017-09-18 | 2017-09-14 | 7.813 | 1,462,384 | +533,717 | 0.04% | 11,425,798 |
| 2017-09-15 | 2017-09-13 | 7.645 | 928,667 | +5,337 | 0.03% | 7,099,197 |
| 2017-09-14 | 2017-09-12 | 7.341 | 923,330 | -23,128 | 0.03% | 6,778,138 |
| 2017-09-13 | 2017-09-11 | 6.880 | 946,458 | -80,057 | 0.03% | 6,511,680 |
| 2017-09-12 | 2017-09-08 | 6.644 | 1,026,515 | +524,821 | 0.03% | 6,820,137 |
| 2017-09-11 | 2017-09-07 | 6.464 | 501,694 | +17,791 | 0.01% | 3,243,001 |
| 2017-09-08 | 2017-09-06 | 6.532 | 483,903 | +8,895 | 0.01% | 3,160,638 |
| 2017-09-05 | 2017-09-01 | 6.700 | 475,008 | -8,895 | 0.01% | 3,182,640 |
| 2017-09-04 | 2017-08-31 | 6.509 | 483,903 | +177,905 | 0.01% | 3,149,758 |
| 2017-09-01 | 2017-08-30 | 6.588 | 305,998 | -181,463 | 0.01% | 2,015,842 |
| 2017-08-30 | 2017-08-28 | 6.014 | 487,461 | -44,477 | 0.01% | 2,931,797 |
| 2017-08-29 | 2017-08-25 | 6.026 | 531,938 | +44,477 | 0.02% | 3,205,281 |
| 2017-08-28 | 2017-08-24 | 5.857 | 487,461 | -791,680 | 0.01% | 2,855,077 |
| 2017-08-25 | 2017-08-22 | 6.093 | 1,279,141 | +5,337 | 0.04% | 7,793,957 |
| 2017-08-24 | 2017-08-21 | 6.037 | 1,273,804 | +775,668 | 0.04% | 7,689,838 |
| 2017-08-21 | 2017-08-17 | 6.183 | 498,136 | -14,232 | 0.01% | 3,080,001 |
| 2017-08-18 | 2017-08-16 | 6.059 | 512,368 | +169,010 | 0.01% | 3,104,639 |
| 2017-08-17 | 2017-08-15 | 5.801 | 343,358 | -131,650 | 0.01% | 1,991,761 |
| 2017-08-16 | 2017-08-14 | 6.037 | 475,008 | +152,999 | 0.01% | 2,867,580 |
| 2017-08-15 | 2017-08-11 | 5.835 | 322,009 | -1,177,735 | 0.01% | 1,878,779 |
| 2017-08-14 | 2017-08-10 | 6.408 | 1,499,744 | +32,023 | 0.04% | 9,610,197 |
| 2017-08-11 | 2017-08-09 | 6.756 | 1,467,721 | +32,023 | 0.04% | 9,916,497 |
| 2017-08-10 | 2017-08-08 | 6.520 | 1,435,698 | +1,236,444 | 0.04% | 9,361,197 |
| 2017-08-08 | 2017-08-04 | 5.677 | 199,254 | -3,558 | 0.01% | 1,131,198 |
| 2017-08-07 | 2017-08-03 | 5.947 | 202,812 | -1,145,713 | 0.01% | 1,206,118 |
| 2017-08-04 | 2017-08-02 | 5.778 | 1,348,525 | +5,337 | 0.04% | 7,792,242 |
| 2017-08-03 | 2017-08-01 | 5.509 | 1,343,188 | +535,496 | 0.04% | 7,399,003 |
| 2017-08-02 | 2017-07-31 | 5.509 | 807,692 | -80,057 | 0.02% | 4,449,202 |
| 2017-08-01 | 2017-07-28 | 5.340 | 887,749 | +611,995 | 0.03% | 4,740,499 |
| 2017-07-31 | 2017-07-27 | 5.430 | 275,754 | -1,640,290 | 0.01% | 1,497,301 |
| 2017-07-28 | 2017-07-26 | 5.509 | 1,916,044 | +1,067,434 | 0.05% | 10,554,602 |
| 2017-07-27 | 2017-07-25 | 5.351 | 848,610 | +572,856 | 0.02% | 4,541,041 |
| 2017-07-26 | 2017-07-24 | 5.261 | 275,754 | +88,953 | 0.01% | 1,450,801 |
| 2017-07-24 | 2017-07-20 | 5.272 | 186,801 | -889,528 | 0.01% | 984,900 |
| 2017-07-21 | 2017-07-19 | 5.419 | 1,076,329 | +889,528 | 0.03% | 5,832,200 |
| 2017-07-20 | 2017-07-18 | 5.284 | 186,801 | -17,790 | 0.01% | 987,000 |
| 2017-07-19 | 2017-07-17 | 5.115 | 204,591 | +5,337 | 0.01% | 1,046,498 |
| 2017-07-12 | 2017-07-10 | 4.688 | 199,254 | -62,267 | 0.01% | 934,079 |
| 2017-06-21 | 2017-06-19 | 4.407 | 261,521 | -5,337 | 0.01% | 1,152,479 |
| 2017-06-20 | 2017-06-16 | 4.249 | 266,858 | +5,337 | 0.01% | 1,133,998 |
| 2017-06-09 | 2017-06-07 | 4.193 | 261,521 | -1,779 | 0.01% | 1,096,619 |
| 2017-05-24 | 2017-05-22 | 4.070 | 263,300 | -19,570 | 0.01% | 1,071,519 |
| 2017-05-23 | 2017-05-19 | 4.002 | 282,870 | +1,779 | 0.01% | 1,132,080 |
| 2017-05-18 | 2017-05-16 | 3.980 | 281,091 | +44,477 | 0.01% | 1,118,640 |
| 2017-05-12 | 2017-05-10 | 3.901 | 236,614 | -44,477 | 0.01% | 923,018 |
| 2017-05-11 | 2017-05-09 | 4.081 | 281,091 | +53,372 | 0.01% | 1,147,080 |
| 2017-05-10 | 2017-05-08 | 3.980 | 227,719 | -17,791 | 0.01% | 906,239 |
| 2017-05-08 | 2017-05-04 | 4.115 | 245,510 | +17,791 | 0.01% | 1,010,161 |
| 2017-05-05 | 2017-05-02 | 4.283 | 227,719 | -17,791 | 0.01% | 975,359 |
| 2017-05-04 | 2017-04-28 | 4.306 | 245,510 | +9,950 | 0.01% | 1,057,081 |
| 2017-05-02 | 2017-04-27 | 4.373 | 235,560 | +25,631 | 0.01% | 1,030,129 |
| 2017-04-24 | 2017-04-20 | 4.665 | 209,929 | -8,895 | 0.01% | 979,402 |
| 2017-04-21 | 2017-04-19 | 4.665 | 218,824 | +8,895 | 0.01% | 1,020,900 |
| 2017-04-10 | 2017-04-06 | 4.519 | 209,929 | -8,895 | 0.01% | 948,722 |
| 2017-04-07 | 2017-04-05 | 4.542 | 218,824 | -17,790 | 0.01% | 993,840 |
| 2017-03-28 | 2017-03-24 | 4.317 | 236,614 | -1,780 | 0.01% | 1,021,438 |
| 2017-03-23 | 2017-03-21 | 4.407 | 238,394 | +3,559 | 0.01% | 1,050,562 |
| 2017-03-22 | 2017-03-20 | 4.429 | 234,835 | -62,267 | 0.01% | 1,040,158 |
| 2017-03-21 | 2017-03-17 | 4.519 | 297,102 | -44,477 | 0.01% | 1,342,678 |
| 2017-03-20 | 2017-03-16 | 4.654 | 341,579 | +85,395 | 0.01% | 1,589,761 |
| 2017-03-15 | 2017-03-13 | 4.474 | 256,184 | -26,686 | 0.01% | 1,146,240 |
| 2017-03-14 | 2017-03-10 | 4.441 | 282,870 | +17,791 | 0.01% | 1,256,100 |
| 2017-03-13 | 2017-03-09 | 4.441 | 265,079 | +5,337 | 0.01% | 1,177,098 |
| 2017-03-10 | 2017-03-08 | 4.575 | 259,742 | -622,670 | 0.01% | 1,188,439 |
| 2017-03-08 | 2017-03-06 | 4.722 | 882,412 | -5,337 | 0.03% | 4,166,400 |
| 2017-03-06 | 2017-03-02 | 4.722 | 887,749 | +631,565 | 0.03% | 4,191,600 |
| 2017-03-03 | 2017-03-01 | 4.677 | 256,184 | -26,686 | 0.01% | 1,198,079 |
| 2017-03-01 | 2017-02-27 | 4.452 | 282,870 | +26,686 | 0.01% | 1,259,280 |
| 2017-02-27 | 2017-02-23 | 4.722 | 256,184 | -26,686 | 0.01% | 1,209,599 |
| 2017-02-24 | 2017-02-22 | 4.778 | 282,870 | +26,686 | 0.01% | 1,351,500 |
| 2017-02-23 | 2017-02-21 | 4.654 | 256,184 | -26,686 | 0.01% | 1,192,319 |
| 2017-02-22 | 2017-02-20 | 4.654 | 282,870 | -195,696 | 0.01% | 1,316,520 |
| 2017-02-20 | 2017-02-16 | 4.778 | 478,566 | +133,429 | 0.01% | 2,286,499 |
| 2017-02-16 | 2017-02-14 | 4.823 | 345,137 | -8,895 | 0.01% | 1,664,520 |
| 2017-02-15 | 2017-02-13 | 4.733 | 354,032 | -119,197 | 0.01% | 1,675,579 |
| 2017-02-14 | 2017-02-10 | 4.609 | 473,229 | +106,743 | 0.01% | 2,181,200 |
| 2017-02-13 | 2017-02-09 | 4.553 | 366,486 | +39,140 | 0.01% | 1,668,602 |
| 2017-02-10 | 2017-02-08 | 4.632 | 327,346 | +35,581 | 0.01% | 1,516,158 |
| 2017-02-09 | 2017-02-07 | 4.542 | 291,765 | -8,896 | 0.01% | 1,325,119 |
| 2017-02-08 | 2017-02-06 | 4.575 | 300,661 | +23,128 | 0.01% | 1,375,662 |
| 2017-02-07 | 2017-02-03 | 4.508 | 277,533 | +24,907 | 0.01% | 1,251,121 |
| 2017-02-06 | 2017-02-02 | 4.688 | 252,626 | -249,068 | 0.01% | 1,184,280 |
| 2017-02-03 | 2017-02-01 | 4.688 | 501,694 | +177,906 | 0.01% | 2,351,881 |
| 2017-02-02 | 2017-01-27 | 4.519 | 323,788 | -78,279 | 0.01% | 1,463,279 |
| 2017-02-01 | 2017-01-25 | 4.587 | 402,067 | -115,638 | 0.01% | 1,844,161 |
| 2017-01-26 | 2017-01-24 | 4.396 | 517,705 | +249,067 | 0.01% | 2,275,618 |
| 2017-01-25 | 2017-01-23 | 4.036 | 268,638 | +17,791 | 0.01% | 1,084,182 |
| 2017-01-24 | 2017-01-20 | 3.878 | 250,847 | -44,476 | 0.01% | 972,900 |
| 2017-01-23 | 2017-01-19 | 4.013 | 295,323 | +26,685 | 0.01% | 1,185,239 |
| 2017-01-20 | 2017-01-18 | 3.935 | 268,638 | -26,685 | 0.01% | 1,057,002 |
| 2017-01-17 | 2017-01-13 | 3.833 | 295,323 | +44,476 | 0.01% | 1,132,119 |
| 2017-01-16 | 2017-01-12 | 3.822 | 250,847 | -266,858 | 0.01% | 958,800 |
| 2017-01-13 | 2017-01-11 | 3.935 | 517,705 | +160,115 | 0.01% | 2,036,998 |
| 2017-01-12 | 2017-01-10 | 3.687 | 357,590 | +106,743 | 0.01% | 1,318,559 |
| 2017-01-11 | 2017-01-09 | 3.620 | 250,847 | -26,686 | 0.01% | 908,040 |
| 2017-01-10 | 2017-01-06 | 3.710 | 277,533 | -44,476 | 0.01% | 1,029,601 |
| 2017-01-09 | 2017-01-05 | 3.744 | 322,009 | +44,476 | 0.01% | 1,205,459 |
| 2017-01-06 | 2017-01-04 | 3.665 | 277,533 | +26,686 | 0.01% | 1,017,121 |
| 2017-01-05 | 2017-01-03 | 3.597 | 250,847 | -8,895 | 0.01% | 902,400 |
| 2017-01-04 | 2016-12-30 | 3.597 | 259,742 | +8,895 | 0.01% | 934,399 |
| 2016-12-14 | 2016-12-12 | 3.878 | 250,847 | -17,791 | 0.01% | 972,900 |
| 2016-12-12 | 2016-12-08 | 4.013 | 268,638 | +14,233 | 0.01% | 1,078,142 |
| 2016-12-07 | 2016-12-05 | 3.980 | 254,405 | -3,558 | 0.01% | 1,012,440 |
| 2016-12-05 | 2016-12-01 | 4.013 | 257,963 | -5,337 | 0.01% | 1,035,299 |
| 2016-11-29 | 2016-11-25 | 4.025 | 263,300 | +8,895 | 0.01% | 1,059,679 |
| 2016-11-28 | 2016-11-24 | 4.025 | 254,405 | -275,754 | 0.01% | 1,023,880 |
| 2016-11-25 | 2016-11-23 | 3.800 | 530,159 | +275,754 | 0.02% | 2,014,481 |
| 2016-11-17 | 2016-11-15 | 3.654 | 254,405 | -17,791 | 0.01% | 929,500 |
| 2016-11-15 | 2016-11-11 | 3.777 | 272,196 | -222,382 | 0.01% | 1,028,161 |
| 2016-11-14 | 2016-11-10 | 3.777 | 494,578 | +222,382 | 0.01% | 1,868,161 |
| 2016-10-17 | 2016-10-13 | 3.260 | 272,196 | -17,790 | 0.01% | 887,401 |
| 2016-10-03 | 2016-09-29 | 3.204 | 289,986 | -17,791 | 0.01% | 929,099 |
| 2016-09-14 | 2016-09-12 | 3.136 | 307,777 | +17,791 | 0.01% | 965,341 |
| 2016-08-31 | 2016-08-29 | 3.193 | 289,986 | -17,791 | 0.01% | 925,839 |
| 2016-08-24 | 2016-08-22 | 3.204 | 307,777 | -17,790 | 0.01% | 986,101 |
| 2016-08-08 | 2016-08-04 | 3.103 | 325,567 | +17,790 | 0.01% | 1,010,159 |
| 2016-08-04 | 2016-08-01 | 2.934 | 307,777 | -23,127 | 0.01% | 903,061 |
| 2016-08-03 | 2016-07-29 | 2.810 | 330,904 | +32,023 | 0.01% | 929,999 |
| 2016-07-29 | 2016-07-27 | 2.900 | 298,881 | +8,895 | 0.01% | 866,879 |
| 2016-07-27 | 2016-07-25 | 2.923 | 289,986 | -17,791 | 0.01% | 847,599 |
| 2016-07-26 | 2016-07-22 | 2.867 | 307,777 | +17,791 | 0.01% | 882,301 |
| 2016-07-22 | 2016-07-20 | 2.900 | 289,986 | +8,895 | 0.01% | 841,079 |
| 2016-07-19 | 2016-07-15 | 3.002 | 281,091 | +8,895 | 0.01% | 843,720 |
| 2016-07-13 | 2016-07-11 | 3.024 | 272,196 | -23,127 | 0.01% | 823,141 |
| 2016-05-23 | 2016-05-19 | 2.619 | 295,323 | -81,837 | 0.01% | 773,559 |
| 2016-05-10 | 2016-05-06 | 2.788 | 377,160 | -1,779 | 0.01% | 1,051,520 |
| 2016-05-04 | 2016-04-29 | 2.923 | 378,939 | +23,128 | 0.01% | 1,107,600 |
| 2016-05-03 | 2016-04-28 | 3.002 | 355,811 | -26,686 | 0.01% | 1,067,999 |
| 2016-04-29 | 2016-04-27 | 3.024 | 382,497 | -23,128 | 0.01% | 1,156,700 |
| 2016-04-27 | 2016-04-25 | 2.934 | 405,625 | +26,686 | 0.01% | 1,190,160 |
| 2016-04-26 | 2016-04-22 | 2.968 | 378,939 | +23,128 | 0.01% | 1,124,640 |
| 2016-04-25 | 2016-04-21 | 3.092 | 355,811 | +21,348 | 0.01% | 1,099,999 |
| 2016-04-22 | 2016-04-20 | 3.024 | 334,463 | -106,743 | 0.01% | 1,011,441 |
| 2016-04-21 | 2016-04-19 | 3.024 | 441,206 | +8,895 | 0.01% | 1,334,240 |
| 2016-04-20 | 2016-04-18 | 2.945 | 432,311 | +24,907 | 0.01% | 1,273,321 |
| 2016-04-19 | 2016-04-15 | 3.047 | 407,404 | -88,953 | 0.01% | 1,241,180 |
| 2016-04-18 | 2016-04-14 | 3.058 | 496,357 | +44,477 | 0.01% | 1,517,761 |
| 2016-04-15 | 2016-04-13 | 3.069 | 451,880 | -23,128 | 0.01% | 1,386,839 |
| 2016-04-05 | 2016-03-31 | 2.777 | 475,008 | -12,453 | 0.01% | 1,318,980 |
| 2016-04-01 | 2016-03-30 | 2.822 | 487,461 | +190,359 | 0.01% | 1,375,479 |
| 2016-03-24 | 2016-03-22 | 2.934 | 297,102 | -88,953 | 0.01% | 871,739 |
| 2016-03-21 | 2016-03-17 | 3.035 | 386,055 | +71,162 | 0.01% | 1,171,799 |
| 2016-03-17 | 2016-03-15 | 2.979 | 314,893 | +17,791 | 0.01% | 938,100 |
| 2016-03-16 | 2016-03-14 | 3.035 | 297,102 | -8,896 | 0.01% | 901,799 |
| 2016-03-15 | 2016-03-11 | 3.035 | 305,998 | -8,895 | 0.01% | 928,801 |
| 2016-03-11 | 2016-03-09 | 3.024 | 314,893 | +58,709 | 0.01% | 952,260 |
| 2016-03-10 | 2016-03-08 | 3.215 | 256,184 | -17,791 | 0.01% | 823,680 |
| 2016-03-09 | 2016-03-07 | 3.181 | 273,975 | +17,791 | 0.01% | 871,641 |
| 2016-03-08 | 2016-03-04 | 3.238 | 256,184 | -53,372 | 0.01% | 829,440 |
| 2016-03-07 | 2016-03-03 | 3.204 | 309,556 | +19,570 | 0.01% | 991,801 |
| 2016-03-04 | 2016-03-02 | 3.136 | 289,986 | +12,453 | 0.01% | 909,539 |
| 2016-03-03 | 2016-03-01 | 3.035 | 277,533 | -186,801 | 0.01% | 842,401 |
| 2016-03-02 | 2016-02-29 | 2.990 | 464,334 | +209,929 | 0.01% | 1,388,521 |
| 2016-03-01 | 2016-02-26 | 3.260 | 254,405 | -23,128 | 0.01% | 829,400 |
| 2016-02-23 | 2016-02-19 | 2.822 | 277,533 | -26,686 | 0.01% | 783,121 |
| 2016-02-22 | 2016-02-18 | 2.844 | 304,219 | +26,686 | 0.01% | 865,261 |
| 2016-02-12 | 2016-02-05 | 2.822 | 277,533 | -17,790 | 0.01% | 783,121 |
| 2016-02-05 | 2016-02-03 | 2.799 | 295,323 | +7,116 | 0.01% | 826,679 |
| 2016-01-26 | 2016-01-22 | 2.608 | 288,207 | +5,337 | 0.01% | 751,680 |
| 2015-12-18 | 2015-12-16 | 2.698 | 282,870 | -17,791 | 0.01% | 763,200 |
| 2015-12-09 | 2015-12-07 | 2.709 | 300,661 | +17,791 | 0.01% | 814,581 |
| 2015-11-30 | 2015-11-26 | 2.766 | 282,870 | -17,791 | 0.01% | 782,280 |
| 2015-11-25 | 2015-11-23 | 2.788 | 300,661 | +17,791 | 0.01% | 838,241 |
| 2015-11-23 | 2015-11-19 | 2.822 | 282,870 | -17,791 | 0.01% | 798,180 |
| 2015-11-20 | 2015-11-18 | 2.788 | 300,661 | +17,791 | 0.01% | 838,241 |
| 2015-11-11 | 2015-11-09 | 2.867 | 282,870 | -17,791 | 0.01% | 810,900 |
| 2015-11-09 | 2015-11-05 | 2.810 | 300,661 | +17,791 | 0.01% | 845,001 |
| 2015-11-06 | 2015-11-04 | 2.923 | 282,870 | -26,686 | 0.01% | 826,800 |
| 2015-11-04 | 2015-11-02 | 2.709 | 309,556 | +17,791 | 0.01% | 838,681 |
| 2015-10-28 | 2015-10-26 | 2.979 | 291,765 | -8,896 | 0.01% | 869,199 |
| 2015-10-27 | 2015-10-23 | 2.957 | 300,661 | +17,791 | 0.01% | 888,941 |
| 2015-10-22 | 2015-10-19 | 3.092 | 282,870 | +23,128 | 0.01% | 874,500 |
| 2015-10-19 | 2015-10-15 | 3.215 | 259,742 | -23,128 | 0.01% | 835,119 |
| 2015-10-08 | 2015-10-06 | 2.990 | 282,870 | +5,337 | 0.01% | 845,880 |
| 2015-10-06 | 2015-10-02 | 2.900 | 277,533 | -17,790 | 0.01% | 804,961 |
| 2015-10-05 | 2015-09-30 | 2.709 | 295,323 | +17,790 | 0.01% | 800,119 |
| 2015-09-16 | 2015-09-14 | 2.968 | 277,533 | -17,790 | 0.01% | 823,681 |
| 2015-09-15 | 2015-09-11 | 2.945 | 295,323 | +17,790 | 0.01% | 869,839 |
| 2015-09-09 | 2015-09-07 | 2.833 | 277,533 | -17,790 | 0.01% | 786,241 |
| 2015-08-31 | 2015-08-27 | 2.867 | 295,323 | -35,581 | 0.01% | 846,599 |
| 2015-08-28 | 2015-08-26 | 2.597 | 330,904 | +17,790 | 0.01% | 859,319 |
| 2015-08-20 | 2015-08-18 | 3.193 | 313,114 | +23,128 | 0.01% | 999,680 |
| 2015-08-14 | 2015-08-12 | 3.384 | 289,986 | +8,895 | 0.01% | 981,259 |
| 2015-08-13 | 2015-08-11 | 3.451 | 281,091 | -24,907 | 0.01% | 970,120 |
| 2015-08-12 | 2015-08-10 | 3.451 | 305,998 | +1,779 | 0.01% | 1,056,081 |
| 2015-08-11 | 2015-08-07 | 3.092 | 304,219 | -8,895 | 0.01% | 940,501 |
| 2015-08-10 | 2015-08-06 | 2.979 | 313,114 | +8,895 | 0.01% | 932,800 |
| 2015-08-07 | 2015-08-05 | 3.013 | 304,219 | -17,790 | 0.01% | 916,561 |
| 2015-08-06 | 2015-08-04 | 2.968 | 322,009 | -17,791 | 0.01% | 955,679 |
| 2015-08-05 | 2015-08-03 | 2.957 | 339,800 | +35,581 | 0.01% | 1,004,661 |
| 2015-07-28 | 2015-07-24 | 3.373 | 304,219 | +28,465 | 0.01% | 1,026,001 |
| 2015-07-27 | 2015-07-23 | 3.451 | 275,754 | -14,232 | 0.01% | 951,701 |
| 2015-07-24 | 2015-07-22 | 3.339 | 289,986 | +14,232 | 0.01% | 968,219 |
| 2015-06-25 | 2015-06-23 | 4.553 | 275,754 | +17,791 | 0.01% | 1,255,501 |
| 2015-06-16 | 2015-06-12 | 4.946 | 257,963 | -12,454 | 0.01% | 1,275,999 |
| 2015-06-12 | 2015-06-10 | 4.868 | 270,417 | -10,674 | 0.01% | 1,316,322 |
| 2015-06-11 | 2015-06-09 | 4.857 | 281,091 | +23,128 | 0.01% | 1,365,121 |
| 2015-06-08 | 2015-06-04 | 5.104 | 257,963 | -10,675 | 0.01% | 1,316,599 |
| 2015-06-05 | 2015-06-03 | 5.104 | 268,638 | +10,675 | 0.01% | 1,371,083 |
| 2015-06-01 | 2015-05-28 | 5.250 | 257,963 | -17,791 | 0.01% | 1,354,299 |
| 2015-05-19 | 2015-05-15 | 5.846 | 275,754 | -311,335 | 0.01% | 1,612,002 |
| 2015-05-18 | 2015-05-14 | 5.778 | 587,089 | +364,707 | 0.02% | 3,392,402 |
| 2015-04-29 | 2015-04-27 | 6.048 | 222,382 | -5,337 | 0.01% | 1,345,000 |
| 2015-04-23 | 2015-04-21 | 5.441 | 227,719 | -87,174 | 0.01% | 1,239,039 |
| 2015-04-22 | 2015-04-20 | 5.520 | 314,893 | +106,743 | 0.01% | 1,738,140 |
| 2015-04-21 | 2015-04-17 | 5.902 | 208,150 | -21,348 | 0.01% | 1,228,502 |
| 2015-04-15 | 2015-04-13 | 5.733 | 229,498 | -44,477 | 0.01% | 1,315,798 |
| 2015-04-14 | 2015-04-10 | 5.711 | 273,975 | -8,895 | 0.01% | 1,564,642 |
| 2015-04-13 | 2015-04-09 | 5.756 | 282,870 | +30,244 | 0.01% | 1,628,160 |
| 2015-04-08 | 2015-04-01 | 4.474 | 252,626 | -17,791 | 0.01% | 1,130,320 |
| 2015-03-23 | 2015-03-19 | 4.160 | 270,417 | +17,791 | 0.01% | 1,124,802 |
| 2015-02-25 | 2015-02-23 | 4.070 | 252,626 | -3,558 | 0.01% | 1,028,080 |
| 2015-02-23 | 2015-02-16 | 4.115 | 256,184 | -17,791 | 0.01% | 1,054,080 |
| 2015-02-16 | 2015-02-12 | 3.968 | 273,975 | +3,558 | 0.01% | 1,087,241 |
| 2015-02-13 | 2015-02-11 | 3.890 | 270,417 | -26,685 | 0.01% | 1,051,842 |
| 2015-02-12 | 2015-02-10 | 3.833 | 297,102 | -8,896 | 0.01% | 1,138,938 |
| 2015-01-14 | 2015-01-12 | 4.441 | 305,998 | -17,790 | 0.01% | 1,358,801 |
| 2015-01-09 | 2015-01-07 | 4.665 | 323,788 | -186,801 | 0.01% | 1,510,599 |
| 2015-01-08 | 2015-01-06 | 4.542 | 510,589 | +177,905 | 0.01% | 2,318,959 |
| 2015-01-07 | 2015-01-05 | 4.474 | 332,684 | -44,476 | 0.01% | 1,488,522 |
| 2015-01-06 | 2015-01-02 | 3.980 | 377,160 | +44,476 | 0.01% | 1,500,960 |
| 2014-12-12 | 2014-12-10 | 3.822 | 332,684 | -119,196 | 0.01% | 1,271,602 |
| 2014-12-11 | 2014-12-09 | 3.789 | 451,880 | -444,764 | 0.01% | 1,711,959 |
| 2014-12-10 | 2014-12-08 | 3.946 | 896,644 | -370,044 | 0.03% | 3,538,079 |
| 2014-12-08 | 2014-12-04 | 3.890 | 1,266,688 | -8,895 | 0.04% | 4,927,040 |
| 2014-12-05 | 2014-12-03 | 3.732 | 1,275,583 | +17,790 | 0.04% | 4,760,879 |
| 2014-12-04 | 2014-12-02 | 3.732 | 1,257,793 | +489,241 | 0.04% | 4,694,481 |
| 2014-11-28 | 2014-11-26 | 3.766 | 768,552 | +444,764 | 0.02% | 2,894,399 |
| 2014-11-27 | 2014-11-25 | 3.744 | 323,788 | +1,779 | 0.01% | 1,212,119 |
| 2014-11-20 | 2014-11-18 | 3.699 | 322,009 | +8,895 | 0.01% | 1,190,979 |
| 2014-11-18 | 2014-11-14 | 4.002 | 313,114 | +65,825 | 0.01% | 1,253,120 |
| 2014-11-11 | 2014-11-07 | 3.856 | 247,289 | +5,337 | 0.01% | 953,541 |
| 2014-10-22 | 2014-10-20 | 3.564 | 241,952 | +3,558 | 0.01% | 862,241 |
| 2014-10-06 | 2014-09-30 | 3.552 | 238,394 | -8,895 | 0.01% | 846,882 |
| 2014-10-03 | 2014-09-29 | 3.609 | 247,289 | +12,454 | 0.01% | 892,381 |
| 2014-09-29 | 2014-09-25 | 3.631 | 234,835 | +17,790 | 0.01% | 852,718 |
| 2014-09-25 | 2014-09-23 | 3.597 | 217,045 | +8,895 | 0.01% | 780,800 |
| 2014-09-24 | 2014-09-22 | 3.665 | 208,150 | +8,896 | 0.01% | 762,842 |
| 2014-09-22 | 2014-09-18 | 3.811 | 199,254 | +1,779 | 0.01% | 759,359 |
| 2014-09-10 | 2014-09-05 | 4.193 | 197,475 | +1,779 | 0.01% | 828,059 |
| 2014-09-01 | 2014-08-28 | 3.878 | 195,696 | +8,895 | 0.01% | 758,999 |
| 2014-08-26 | 2014-08-22 | 3.890 | 186,801 | -62,267 | 0.01% | 726,600 |
| 2014-08-22 | 2014-08-20 | 3.912 | 249,068 | -17,790 | 0.01% | 974,400 |
| 2014-08-20 | 2014-08-18 | 3.968 | 266,858 | -26,686 | 0.01% | 1,058,998 |
| 2014-08-19 | 2014-08-15 | 4.025 | 293,544 | -53,372 | 0.01% | 1,181,399 |
| 2014-08-15 | 2014-08-13 | 4.013 | 346,916 | -8,895 | 0.01% | 1,392,300 |
| 2014-08-13 | 2014-08-11 | 3.980 | 355,811 | +17,790 | 0.01% | 1,415,999 |
| 2014-08-12 | 2014-08-08 | 3.890 | 338,021 | -8,895 | 0.01% | 1,314,801 |
| 2014-08-11 | 2014-08-07 | 3.968 | 346,916 | +17,791 | 0.01% | 1,376,700 |
| 2014-08-08 | 2014-08-06 | 4.204 | 329,125 | +97,848 | 0.01% | 1,383,798 |
| 2014-08-06 | 2014-08-04 | 3.957 | 231,277 | -8,896 | 0.01% | 915,199 |
| 2014-08-04 | 2014-07-31 | 4.025 | 240,173 | +62,267 | 0.01% | 966,602 |
| 2014-07-31 | 2014-07-29 | 4.238 | 177,906 | -17,790 | 0.01% | 754,002 |
| 2014-07-30 | 2014-07-28 | 4.070 | 195,696 | +17,790 | 0.01% | 796,399 |
| 2014-07-29 | 2014-07-25 | 3.901 | 177,906 | -17,790 | 0.01% | 694,001 |
| 2014-07-28 | 2014-07-24 | 3.833 | 195,696 | +17,790 | 0.01% | 750,199 |
| 2014-07-09 | 2014-07-07 | 3.181 | 177,906 | -1,779 | 0.01% | 566,001 |
| 2014-07-07 | 2014-07-03 | 3.215 | 179,685 | -3,558 | 0.01% | 577,721 |
| 2014-05-20 | 2014-05-16 | 3.181 | 183,243 | +3,558 | 0.01% | 582,981 |
| 2014-05-15 | 2014-05-13 | 3.181 | 179,685 | -17,790 | 0.01% | 571,661 |
| 2014-04-15 | 2014-04-11 | 3.541 | 197,475 | +1,779 | 0.01% | 699,299 |
| 2014-04-14 | 2014-04-10 | 3.552 | 195,696 | -17,791 | 0.01% | 695,199 |
| 2014-03-31 | 2014-03-27 | 2.889 | 213,487 | -17,790 | 0.01% | 616,801 |
| 2014-03-27 | 2014-03-25 | 2.912 | 231,277 | +26,686 | 0.01% | 673,399 |
| 2014-03-06 | 2014-03-04 | 3.103 | 204,591 | -1,780 | 0.01% | 634,799 |
| 2014-02-24 | 2014-02-20 | 3.283 | 206,371 | -1,779 | 0.01% | 677,442 |
| 2014-02-11 | 2014-02-07 | 3.125 | 208,150 | +35,582 | 0.01% | 650,521 |
| 2014-01-27 | 2014-01-23 | 3.271 | 172,568 | -44,477 | 0.00% | 564,538 |
| 2014-01-23 | 2014-01-21 | 3.193 | 217,045 | +44,477 | 0.01% | 692,960 |
| 2014-01-21 | 2014-01-17 | 3.170 | 172,568 | +5,337 | 0.00% | 547,079 |
| 2014-01-20 | 2014-01-16 | 3.125 | 167,231 | -5,337 | 0.00% | 522,639 |
| 2014-01-16 | 2014-01-14 | 3.047 | 172,568 | -8,896 | 0.00% | 525,739 |
| 2014-01-15 | 2014-01-13 | 3.114 | 181,464 | -1,172,398 | 0.01% | 565,081 |
| 2014-01-14 | 2014-01-10 | 2.912 | 1,353,862 | +266,859 | 0.04% | 3,941,980 |
| 2014-01-13 | 2014-01-09 | 2.934 | 1,087,003 | -177,906 | 0.03% | 3,189,419 |
| 2014-01-08 | 2014-01-06 | 2.923 | 1,264,909 | +3,558 | 0.04% | 3,697,200 |
| 2014-01-03 | 2013-12-31 | 3.035 | 1,261,351 | -8,895 | 0.04% | 3,828,600 |
| 2014-01-02 | 2013-12-27 | 3.024 | 1,270,246 | -160,115 | 0.04% | 3,841,319 |
| 2013-12-30 | 2013-12-24 | 3.002 | 1,430,361 | +44,476 | 0.04% | 4,293,359 |
| 2013-12-16 | 2013-12-12 | 3.058 | 1,385,885 | +58,709 | 0.04% | 4,237,760 |
| 2013-12-13 | 2013-12-11 | 3.080 | 1,327,176 | +177,906 | 0.04% | 4,088,080 |
| 2013-12-12 | 2013-12-10 | 3.159 | 1,149,270 | +889,528 | 0.03% | 3,630,519 |
| 2013-12-09 | 2013-12-05 | 3.193 | 259,742 | +106,743 | 0.01% | 829,279 |
| 2013-12-04 | 2013-12-02 | 3.260 | 152,999 | +5,337 | 0.00% | 498,801 |
| 2013-12-03 | 2013-11-29 | 3.249 | 147,662 | -151,219 | 0.00% | 479,741 |
| 2013-12-02 | 2013-11-28 | 3.238 | 298,881 | +17,790 | 0.01% | 967,679 |
| 2013-11-28 | 2013-11-26 | 3.193 | 281,091 | +44,477 | 0.01% | 897,440 |
| 2013-11-25 | 2013-11-21 | 3.204 | 236,614 | +88,952 | 0.01% | 758,098 |
| 2013-11-19 | 2013-11-15 | 3.170 | 147,662 | -14,232 | 0.00% | 468,121 |
| 2013-11-18 | 2013-11-14 | 3.092 | 161,894 | +14,232 | 0.00% | 500,500 |
| 2013-11-08 | 2013-11-06 | 3.193 | 147,662 | +17,791 | 0.00% | 471,441 |
| 2013-10-16 | 2013-10-11 | 3.215 | 129,871 | -8,895 | 0.00% | 417,560 |
| 2013-09-24 | 2013-09-19 | 3.125 | 138,766 | -177,906 | 0.00% | 433,679 |
| 2013-09-17 | 2013-09-13 | 3.170 | 316,672 | +177,906 | 0.01% | 1,003,920 |
| 2013-09-13 | 2013-09-11 | 3.238 | 138,766 | -5,338 | 0.00% | 449,279 |
| 2013-09-12 | 2013-09-10 | 3.215 | 144,104 | -133,429 | 0.00% | 463,321 |
| 2013-09-09 | 2013-09-05 | 3.148 | 277,533 | +133,429 | 0.01% | 873,601 |
| 2013-09-06 | 2013-09-04 | 3.136 | 144,104 | -8,895 | 0.00% | 451,981 |
| 2013-09-05 | 2013-09-03 | 3.035 | 152,999 | +5,337 | 0.00% | 464,400 |
| 2013-08-28 | 2013-08-26 | 2.957 | 147,662 | -56,929 | 0.00% | 436,581 |
| 2013-08-27 | 2013-08-23 | 2.968 | 204,591 | -33,803 | 0.01% | 607,199 |
| 2013-08-26 | 2013-08-22 | 3.013 | 238,394 | +10,675 | 0.01% | 718,241 |
| 2013-08-23 | 2013-08-21 | 2.979 | 227,719 | +88,953 | 0.01% | 678,399 |
| 2013-08-19 | 2013-08-15 | 3.058 | 138,766 | -16,012 | 0.00% | 424,319 |
| 2013-08-16 | 2013-08-13 | 3.035 | 154,778 | -382,497 | 0.00% | 469,800 |
| 2013-08-15 | 2013-08-12 | 2.968 | 537,275 | +16,012 | 0.02% | 1,594,560 |
| 2013-08-08 | 2013-08-06 | 2.777 | 521,263 | +26,685 | 0.01% | 1,447,419 |
| 2013-08-02 | 2013-07-31 | 2.687 | 494,578 | -133,429 | 0.01% | 1,328,841 |
| 2013-07-30 | 2013-07-26 | 2.934 | 628,007 | -80,057 | 0.02% | 1,842,660 |
| 2013-07-26 | 2013-07-24 | 2.889 | 708,064 | +524,821 | 0.02% | 2,045,719 |
| 2013-07-25 | 2013-07-23 | 2.889 | 183,243 | -17,790 | 0.01% | 529,421 |
| 2013-07-22 | 2013-07-18 | 2.810 | 201,033 | +26,685 | 0.01% | 564,999 |
| 2013-07-16 | 2013-07-12 | 2.878 | 174,348 | +17,791 | 0.00% | 501,761 |
| 2013-07-02 | 2013-06-27 | 2.698 | 156,557 | -35,581 | 0.00% | 422,400 |
| 2013-06-26 | 2013-06-24 | 2.586 | 192,138 | -26,686 | 0.01% | 496,800 |
| 2013-06-20 | 2013-06-18 | 2.923 | 218,824 | +17,791 | 0.01% | 639,600 |
| 2013-06-19 | 2013-06-17 | 2.945 | 201,033 | +35,581 | 0.01% | 592,119 |
| 2013-06-18 | 2013-06-14 | 2.923 | 165,452 | +35,581 | 0.00% | 483,599 |
| 2013-05-20 | 2013-05-15 | 3.496 | 129,871 | -88,953 | 0.00% | 454,060 |
| 2013-05-15 | 2013-05-13 | 3.552 | 218,824 | -133,429 | 0.01% | 777,360 |
| 2013-05-14 | 2013-05-10 | 3.642 | 352,253 | +222,382 | 0.01% | 1,283,039 |
| 2013-04-26 | 2013-04-24 | 3.249 | 129,871 | -88,953 | 0.00% | 421,940 |
| 2013-04-24 | 2013-04-22 | 3.238 | 218,824 | +88,953 | 0.01% | 708,480 |
| 2013-04-22 | 2013-04-18 | 3.159 | 129,871 | -8,895 | 0.00% | 410,260 |
| 2013-04-18 | 2013-04-16 | 3.271 | 138,766 | +8,895 | 0.00% | 453,959 |
| 2013-04-15 | 2013-04-11 | 3.451 | 129,871 | +8,895 | 0.00% | 448,220 |
| 2013-03-18 | 2013-03-14 | 3.564 | 120,976 | -14,232 | 0.00% | 431,121 |
| 2013-03-08 | 2013-03-06 | 3.642 | 135,208 | -364,707 | 0.00% | 492,479 |
| 2013-03-07 | 2013-03-05 | 3.575 | 499,915 | -444,764 | 0.01% | 1,787,161 |
| 2013-03-05 | 2013-03-01 | 3.586 | 944,679 | +793,459 | 0.03% | 3,387,780 |
| 2013-03-04 | 2013-02-28 | 3.766 | 151,220 | +7,116 | 0.00% | 569,501 |
| 2013-02-26 | 2013-02-22 | 3.923 | 144,104 | -8,895 | 0.00% | 565,382 |
| 2013-02-22 | 2013-02-20 | 3.991 | 152,999 | +8,895 | 0.00% | 610,601 |
| 2013-02-20 | 2013-02-18 | 3.935 | 144,104 | +14,233 | 0.00% | 567,002 |
| 2013-02-01 | 2013-01-30 | 4.227 | 129,871 | -5,337 | 0.00% | 548,960 |
| 2013-01-31 | 2013-01-29 | 4.216 | 135,208 | +5,337 | 0.00% | 569,999 |
| 2013-01-30 | 2013-01-28 | 4.193 | 129,871 | -160,115 | 0.00% | 544,580 |
| 2013-01-22 | 2013-01-18 | 4.463 | 289,986 | +12,453 | 0.01% | 1,294,219 |
| 2013-01-21 | 2013-01-17 | 4.328 | 277,533 | +142,325 | 0.01% | 1,201,201 |
| 2013-01-14 | 2013-01-10 | 4.575 | 135,208 | -5,337 | 0.00% | 618,639 |
| 2013-01-09 | 2013-01-07 | 4.306 | 140,545 | -1,780 | 0.00% | 605,138 |
| 2013-01-07 | 2013-01-03 | 4.216 | 142,325 | +7,117 | 0.00% | 600,002 |
| 2012-12-20 | 2012-12-18 | 3.968 | 135,208 | -88,953 | 0.00% | 536,559 |
| 2012-12-18 | 2012-12-14 | 4.058 | 224,161 | -88,953 | 0.01% | 909,720 |
| 2012-12-17 | 2012-12-13 | 3.890 | 313,114 | +88,953 | 0.01% | 1,217,920 |
| 2012-12-07 | 2012-12-05 | 3.789 | 224,161 | +94,290 | 0.01% | 849,240 |
| 2012-11-19 | 2012-11-15 | 3.654 | 129,871 | -23,128 | 0.00% | 474,500 |
| 2012-11-13 | 2012-11-09 | 3.710 | 152,999 | -8,895 | 0.00% | 567,601 |
| 2012-11-08 | 2012-11-06 | 3.867 | 161,894 | +5,337 | 0.00% | 626,080 |
| 2012-11-06 | 2012-11-02 | 3.890 | 156,557 | +88,953 | 0.00% | 608,960 |
| 2012-10-26 | 2012-10-24 | 4.013 | 67,604 | -8,895 | 0.00% | 271,319 |
| 2012-10-19 | 2012-10-17 | 3.946 | 76,499 | -8,896 | 0.00% | 301,858 |
| 2012-10-11 | 2012-10-09 | 3.687 | 85,395 | +8,896 | 0.00% | 314,881 |
| 2012-10-04 | 2012-09-28 | 3.609 | 76,499 | +3,558 | 0.00% | 276,058 |
| 2012-09-19 | 2012-09-17 | 3.744 | 72,941 | -17,791 | 0.00% | 273,059 |
| 2012-09-18 | 2012-09-14 | 3.789 | 90,732 | +17,791 | 0.00% | 343,740 |
| 2012-09-05 | 2012-09-03 | 3.283 | 72,941 | -3,558 | 0.00% | 239,439 |
| 2012-06-25 | 2012-06-21 | 3.744 | 76,499 | -71,163 | 0.00% | 286,378 |
| 2012-06-22 | 2012-06-20 | 3.833 | 147,662 | +71,163 | 0.00% | 566,061 |
| 2012-06-11 | 2012-06-07 | 3.474 | 76,499 | -8,896 | 0.00% | 265,739 |
| 2012-06-07 | 2012-06-05 | 3.474 | 85,395 | +8,896 | 0.00% | 296,641 |
| 2012-06-01 | 2012-05-30 | 3.800 | 76,499 | -177,906 | 0.00% | 290,678 |
| 2012-05-31 | 2012-05-29 | 3.811 | 254,405 | +177,906 | 0.01% | 969,540 |
| 2012-03-27 | 2012-03-23 | 4.182 | 76,499 | -88,953 | 0.00% | 319,918 |
| 2012-03-26 | 2012-03-22 | 4.272 | 165,452 | -489,241 | 0.00% | 706,799 |
| 2012-03-23 | 2012-03-21 | 4.306 | 654,693 | +426,974 | 0.02% | 2,818,881 |
| 2012-03-22 | 2012-03-20 | 4.261 | 227,719 | +32,023 | 0.01% | 970,239 |
| 2012-03-21 | 2012-03-19 | 4.373 | 195,696 | +17,790 | 0.01% | 855,799 |
| 2012-03-13 | 2012-03-09 | 4.441 | 177,906 | -8,895 | 0.01% | 790,002 |
| 2012-03-08 | 2012-03-06 | 4.396 | 186,801 | +23,128 | 0.01% | 821,100 |
| 2012-03-07 | 2012-03-05 | 4.643 | 163,673 | +35,581 | 0.00% | 759,919 |
| 2012-02-29 | 2012-02-27 | 4.688 | 128,092 | +8,895 | 0.00% | 600,480 |
| 2012-02-24 | 2012-02-22 | 4.767 | 119,197 | -5,337 | 0.00% | 568,161 |
| 2012-02-23 | 2012-02-21 | 4.620 | 124,534 | -3,558 | 0.00% | 575,400 |
| 2012-02-17 | 2012-02-15 | 4.823 | 128,092 | -5,337 | 0.00% | 617,760 |
| 2012-02-13 | 2012-02-09 | 4.834 | 133,429 | +32,023 | 0.00% | 644,999 |
| 2012-02-10 | 2012-02-08 | 4.632 | 101,406 | +44,476 | 0.00% | 469,679 |
| 2012-02-06 | 2012-02-02 | 4.339 | 56,930 | -5,337 | 0.00% | 247,041 |
| 2012-02-03 | 2012-02-01 | 4.182 | 62,267 | +5,337 | 0.00% | 260,400 |
| 2012-02-01 | 2012-01-30 | 4.418 | 56,930 | -71,162 | 0.00% | 251,521 |
| 2012-01-31 | 2012-01-27 | 4.575 | 128,092 | -17,791 | 0.00% | 586,080 |
| 2012-01-27 | 2012-01-20 | 4.486 | 145,883 | -8,895 | 0.00% | 654,362 |
| 2012-01-26 | 2012-01-19 | 4.519 | 154,778 | +3,558 | 0.00% | 699,480 |
| 2012-01-19 | 2012-01-17 | 4.339 | 151,220 | +80,058 | 0.00% | 656,201 |
| 2012-01-18 | 2012-01-16 | 4.013 | 71,162 | -23,128 | 0.00% | 285,599 |
| 2012-01-16 | 2012-01-12 | 4.047 | 94,290 | -21,349 | 0.00% | 381,600 |
| 2012-01-13 | 2012-01-11 | 4.058 | 115,639 | -40,918 | 0.00% | 469,301 |
| 2012-01-12 | 2012-01-10 | 3.968 | 156,557 | +44,476 | 0.00% | 621,280 |
| 2012-01-11 | 2012-01-09 | 3.856 | 112,081 | -17,790 | 0.00% | 432,182 |
| 2012-01-10 | 2012-01-06 | 3.766 | 129,871 | +17,790 | 0.00% | 489,100 |
| 2012-01-09 | 2012-01-05 | 3.867 | 112,081 | +53,372 | 0.00% | 433,442 |
| 2012-01-04 | 2011-12-30 | 3.800 | 58,709 | +3,558 | 0.00% | 223,081 |
| 2012-01-03 | 2011-12-29 | 3.789 | 55,151 | +12,454 | 0.00% | 208,941 |
| 2011-12-23 | 2011-12-21 | 3.822 | 42,697 | -3,558 | 0.00% | 163,199 |
| 2011-12-20 | 2011-12-16 | 3.822 | 46,255 | +5,337 | 0.00% | 176,798 |
| 2011-12-16 | 2011-12-14 | 3.845 | 40,918 | +8,895 | 0.00% | 157,319 |
| 2011-12-15 | 2011-12-13 | 3.968 | 32,023 | +21,349 | 0.00% | 127,080 |
| 2011-11-15 | 2011-11-11 | 4.677 | 10,674 | +5,337 | 0.00% | 49,918 |
| 2011-10-13 | 2011-10-11 | 4.216 | 5,337 | -3,558 | 0.00% | 22,499 |
| 2011-04-28 | 2011-04-26 | 8.278 | 8,895 | +16 | 0.00% | 73,634 |
| 2011-03-11 | 2011-03-09 | 8.458 | 8,879 | -3,551 | 0.00% | 75,102 |
| 2011-03-10 | 2011-03-08 | 8.334 | 12,430 | +3,551 | 0.00% | 103,598 |
| 2011-03-08 | 2011-03-04 | 8.334 | 8,879 | -3,551 | 0.00% | 74,002 |
| 2011-02-21 | 2011-02-17 | 8.841 | 12,430 | -1,776 | 0.00% | 109,897 |
| 2011-01-06 | 2011-01-04 | 8.492 | 14,206 | -8,879 | 0.00% | 120,640 |
| 2010-12-30 | 2010-12-28 | 7.828 | 23,085 | +3,552 | 0.00% | 180,701 |
| 2010-12-08 | 2010-12-06 | 7.997 | 19,533 | +5,327 | 0.00% | 156,197 |
| 2010-12-01 | 2010-11-29 | 7.952 | 14,206 | +5,327 | 0.00% | 112,960 |
| 2010-10-28 | 2010-10-26 | 8.492 | 8,879 | -5,327 | 0.00% | 75,402 |
| 2010-10-22 | 2010-10-20 | 8.898 | 14,206 | -1,776 | 0.00% | 126,400 |
| 2010-10-21 | 2010-10-19 | 9.202 | 15,982 | -8,879 | 0.00% | 147,062 |
| 2010-10-18 | 2010-10-14 | 9.190 | 24,861 | +1,776 | 0.00% | 228,484 |
| 2010-10-14 | 2010-10-12 | 9.033 | 23,085 | -1,776 | 0.00% | 208,522 |
| 2010-10-04 | 2010-09-29 | 8.605 | 24,861 | -5,327 | 0.00% | 213,924 |
| 2010-09-30 | 2010-09-28 | 8.244 | 30,188 | +7,103 | 0.00% | 248,881 |
| 2010-08-26 | 2010-08-24 | 7.051 | 23,085 | -7,103 | 0.00% | 162,761 |
| 2010-08-09 | 2010-08-05 | 7.681 | 30,188 | +1,776 | 0.00% | 231,881 |
| 2010-08-05 | 2010-08-03 | 7.490 | 28,412 | -1,776 | 0.00% | 212,799 |
| 2010-07-28 | 2010-07-26 | 7.411 | 30,188 | -8,879 | 0.00% | 223,721 |
| 2010-06-11 | 2010-06-09 | 6.803 | 39,067 | +3,552 | 0.00% | 265,763 |
| 2010-06-10 | 2010-06-08 | 6.837 | 35,515 | +5,327 | 0.00% | 242,799 |
| 2010-05-31 | 2010-05-27 | 7.287 | 30,188 | +1,776 | 0.00% | 219,981 |
| 2010-05-11 | 2010-05-07 | 7.850 | 28,412 | +3,551 | 0.00% | 223,039 |
| 2010-04-27 | 2010-04-23 | 9.010 | 24,861 | +5,328 | 0.00% | 224,004 |
| 2010-03-22 | 2010-03-18 | 9.157 | 19,533 | +1,775 | 0.00% | 178,857 |
| 2010-02-08 | 2010-02-04 | 8.864 | 17,758 | +7,103 | 0.00% | 157,404 |
| 2010-01-15 | 2010-01-13 | 10.869 | 10,655 | +1,776 | 0.00% | 115,805 |
| 2010-01-07 | 2010-01-05 | 10.688 | 8,879 | -5,327 | 0.00% | 94,902 |
| 2009-10-29 | 2009-10-27 | 10.148 | 14,206 | +5,327 | 0.00% | 144,160 |
| 2008-09-25 | 2008-09-23 | 6.386 | 8,879 | +94 | 0.00% | 56,702 |
| 2008-05-14 | 2008-05-09 | 14.184 | 8,785 | -1,757 | 0.00% | 124,604 |
| 2008-05-13 | 2008-05-08 | 14.343 | 10,542 | +1,757 | 0.00% | 151,205 |
| 2008-05-08 | 2008-05-06 | 15.504 | 8,785 | -1,757 | 0.00% | 136,204 |
| 2008-05-06 | 2008-05-02 | 15.277 | 10,542 | +1,757 | 0.00% | 161,045 |
| 2008-04-07 | 2008-04-02 | 15.252 | 8,785 | +38 | 0.00% | 133,985 |
| 2008-02-21 | 2008-02-19 | 16.258 | 8,747 | -3,498 | 0.00% | 142,206 |
| 2008-01-25 | 2008-01-23 | 13.079 | 12,245 | -3,499 | 0.00% | 160,157 |
| 2008-01-17 | 2008-01-15 | 15.366 | 15,744 | +3,499 | 0.00% | 241,922 |
| 2008-01-07 | 2008-01-03 | 17.035 | 12,245 | +3,498 | 0.00% | 208,596 |
| 2007-11-14 | 2007-11-12 | 19.482 | 8,747 | +1,750 | 0.00% | 170,408 |
| 2007-11-02 | 2007-10-31 | 25.267 | 6,997 | +3,498 | 0.00% | 176,793 |
| 2007-10-10 | 2007-10-08 | 26.296 | 3,499 | -8,746 | 0.00% | 92,009 |
| 2007-10-03 | 2007-09-28 | 25.553 | 12,245 | +8,746 | 0.00% | 312,893 |
| 2007-09-10 | 2007-09-06 | 23.622 | 3,499 | +28 | 0.00% | 82,652 |
| 2007-08-30 | 2007-08-28 | 26.041 | 3,471 | +3,471 | 0.00% | 90,390 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy