History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 1,374,000 | +0 | 0.03% | 11,720,220 |
| 2025-10-13 | 2025-10-09 | 8.850 | 1,374,000 | +0 | 0.03% | 12,159,900 |
| 2025-10-10 | 2025-10-08 | 8.390 | 1,374,000 | -456,000 | 0.03% | 11,527,860 |
| 2025-10-09 | 2025-10-06 | 8.350 | 1,830,000 | +62,000 | 0.05% | 15,280,500 |
| 2025-10-08 | 2025-10-03 | 8.340 | 1,768,000 | -90,000 | 0.04% | 14,745,120 |
| 2025-10-06 | 2025-10-02 | 8.130 | 1,858,000 | -172,000 | 0.05% | 15,105,540 |
| 2025-10-03 | 2025-09-30 | 8.070 | 2,030,000 | -720,000 | 0.05% | 16,382,100 |
| 2025-10-02 | 2025-09-29 | 7.910 | 2,750,000 | +1,278,000 | 0.07% | 21,752,500 |
| 2025-09-30 | 2025-09-26 | 7.550 | 1,472,000 | +1,358,000 | 0.04% | 11,113,600 |
| 2025-09-29 | 2025-09-25 | 7.420 | 114,000 | -256,000 | 0.00% | 845,880 |
| 2025-09-26 | 2025-09-24 | 7.280 | 370,000 | -876,000 | 0.01% | 2,693,600 |
| 2025-09-25 | 2025-09-23 | 7.270 | 1,246,000 | -260,000 | 0.03% | 9,058,420 |
| 2025-09-24 | 2025-09-22 | 7.430 | 1,506,000 | -240,000 | 0.04% | 11,189,580 |
| 2025-09-23 | 2025-09-19 | 7.500 | 1,746,000 | -664,000 | 0.04% | 13,095,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 2,410,000 | +1,228,000 | 0.06% | 17,641,200 |
| 2025-09-19 | 2025-09-17 | 7.540 | 1,182,000 | +300,000 | 0.03% | 8,912,280 |
| 2025-09-18 | 2025-09-16 | 7.490 | 882,000 | +880,000 | 0.02% | 6,606,180 |
| 2025-09-17 | 2025-09-15 | 7.590 | 2,000 | -140,000 | 0.00% | 15,180 |
| 2025-09-16 | 2025-09-12 | 7.620 | 142,000 | -984,000 | 0.00% | 1,082,040 |
| 2025-09-15 | 2025-09-11 | 7.100 | 1,126,000 | -970,000 | 0.03% | 7,994,600 |
| 2025-09-12 | 2025-09-10 | 6.870 | 2,096,000 | -1,214,000 | 0.05% | 14,399,520 |
| 2025-09-11 | 2025-09-09 | 6.820 | 3,310,000 | +164,000 | 0.08% | 22,574,200 |
| 2025-09-10 | 2025-09-08 | 6.978 | 3,146,000 | +546,000 | 0.08% | 21,951,246 |
| 2025-09-09 | 2025-09-05 | 7.080 | 2,600,000 | -1,048,648 | 0.07% | 18,406,753 |
| 2025-09-08 | 2025-09-04 | 6.671 | 3,648,648 | +1,386,133 | 0.09% | 24,341,878 |
| 2025-09-05 | 2025-09-03 | 7.202 | 2,262,515 | -215,664 | 0.06% | 16,294,481 |
| 2025-09-04 | 2025-09-02 | 7.029 | 2,478,179 | +119,595 | 0.06% | 17,417,919 |
| 2025-09-03 | 2025-09-01 | 7.171 | 2,358,584 | +413,684 | 0.06% | 16,914,184 |
| 2025-09-02 | 2025-08-29 | 7.069 | 1,944,900 | -1,099,888 | 0.05% | 13,749,119 |
| 2025-09-01 | 2025-08-28 | 6.978 | 3,044,788 | +3,043,808 | 0.08% | 21,245,039 |
| 2025-08-28 | 2025-08-26 | 7.273 | 980 | -100,970 | 0.00% | 7,128 |
| 2025-08-27 | 2025-08-25 | 7.141 | 101,950 | +101,950 | 0.00% | 727,997 |
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | -2,417,401 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 2,417,401 | +411,723 | 0.06% | 16,867,440 |
| 2025-08-22 | 2025-08-20 | 7.039 | 2,005,678 | -1,176,351 | 0.05% | 14,117,398 |
| 2025-08-21 | 2025-08-19 | 7.039 | 3,182,029 | -98,029 | 0.08% | 22,397,399 |
| 2025-08-20 | 2025-08-18 | 7.161 | 3,280,058 | +1,448,872 | 0.08% | 23,488,917 |
| 2025-08-19 | 2025-08-15 | 7.477 | 1,831,186 | +164,689 | 0.05% | 13,692,439 |
| 2025-08-18 | 2025-08-14 | 7.049 | 1,666,497 | +115,674 | 0.04% | 11,746,999 |
| 2025-08-15 | 2025-08-13 | 7.141 | 1,550,823 | +497,989 | 0.04% | 11,074,003 |
| 2025-08-14 | 2025-08-12 | 6.957 | 1,052,834 | -194,098 | 0.03% | 7,324,680 |
| 2025-08-13 | 2025-08-11 | 6.763 | 1,246,932 | -31,369 | 0.03% | 8,433,360 |
| 2025-08-12 | 2025-08-08 | 6.733 | 1,278,301 | -901,869 | 0.03% | 8,606,398 |
| 2025-08-11 | 2025-08-07 | 6.559 | 2,180,170 | +1,719,433 | 0.06% | 14,300,318 |
| 2025-08-08 | 2025-08-06 | 6.529 | 460,737 | -670,520 | 0.01% | 3,007,997 |
| 2025-08-07 | 2025-08-05 | 6.488 | 1,131,257 | -1,039,110 | 0.03% | 7,339,437 |
| 2025-08-06 | 2025-08-04 | 6.365 | 2,170,367 | -333,300 | 0.06% | 13,815,358 |
| 2025-08-05 | 2025-08-01 | 6.202 | 2,503,667 | +139,202 | 0.06% | 15,528,321 |
| 2025-08-04 | 2025-07-31 | 6.355 | 2,364,465 | -333,300 | 0.06% | 15,026,758 |
| 2025-08-01 | 2025-07-30 | 6.631 | 2,697,765 | -817,564 | 0.07% | 17,888,002 |
| 2025-07-31 | 2025-07-29 | 6.600 | 3,515,329 | +331,339 | 0.09% | 23,201,423 |
| 2025-07-30 | 2025-07-28 | 6.457 | 3,183,990 | -409,762 | 0.08% | 20,559,842 |
| 2025-07-29 | 2025-07-25 | 6.600 | 3,593,752 | +186,256 | 0.09% | 23,719,020 |
| 2025-07-28 | 2025-07-24 | 6.631 | 3,407,496 | +131,359 | 0.09% | 22,593,998 |
| 2025-07-25 | 2025-07-23 | 6.376 | 3,276,137 | -239,192 | 0.08% | 20,887,499 |
| 2025-07-24 | 2025-07-22 | 6.335 | 3,515,329 | +470,541 | 0.09% | 22,269,063 |
| 2025-07-23 | 2025-07-21 | 6.172 | 3,044,788 | -1,576,310 | 0.08% | 18,791,299 |
| 2025-07-22 | 2025-07-18 | 5.804 | 4,621,098 | +317,614 | 0.12% | 26,822,658 |
| 2025-07-21 | 2025-07-17 | 5.682 | 4,303,484 | -160,768 | 0.11% | 24,452,302 |
| 2025-07-18 | 2025-07-16 | 5.651 | 4,464,252 | -217,624 | 0.12% | 25,229,162 |
| 2025-07-17 | 2025-07-15 | 5.662 | 4,681,876 | -101,951 | 0.12% | 26,506,797 |
| 2025-07-16 | 2025-07-14 | 5.580 | 4,783,827 | +425,447 | 0.12% | 26,693,601 |
| 2025-07-15 | 2025-07-11 | 5.702 | 4,358,380 | +554,845 | 0.11% | 24,853,140 |
| 2025-07-14 | 2025-07-10 | 5.498 | 3,803,535 | +176,453 | 0.10% | 20,913,203 |
| 2025-07-11 | 2025-07-09 | 5.325 | 3,627,082 | +486,225 | 0.09% | 19,314,001 |
| 2025-07-10 | 2025-07-08 | 5.356 | 3,140,857 | -241,152 | 0.08% | 16,821,001 |
| 2025-07-09 | 2025-07-07 | 5.335 | 3,382,009 | +480,344 | 0.09% | 18,043,501 |
| 2025-07-08 | 2025-07-04 | 5.509 | 2,901,665 | +456,816 | 0.08% | 15,983,997 |
| 2025-07-07 | 2025-07-03 | 5.590 | 2,444,849 | +225,467 | 0.06% | 13,667,119 |
| 2025-07-04 | 2025-07-02 | 5.509 | 2,219,382 | -143,123 | 0.06% | 12,225,600 |
| 2025-07-03 | 2025-06-30 | 5.386 | 2,362,505 | +88,227 | 0.06% | 12,724,802 |
| 2025-07-02 | 2025-06-27 | 5.745 | 2,274,278 | +1,235,168 | 0.06% | 13,066,243 |
| 2025-06-30 | 2025-06-26 | 5.714 | 1,039,110 | -227,583 | 0.03% | 5,937,241 |
| 2025-06-27 | 2025-06-25 | 5.525 | 1,266,693 | +492,179 | 0.03% | 6,998,559 |
| 2025-06-26 | 2025-06-24 | 5.557 | 774,514 | +89,660 | 0.02% | 4,303,599 |
| 2025-06-25 | 2025-06-23 | 5.326 | 684,854 | -80,122 | 0.02% | 3,647,442 |
| 2025-06-24 | 2025-06-20 | 5.326 | 764,976 | -1,081,649 | 0.02% | 4,074,161 |
| 2025-06-23 | 2025-06-19 | 5.190 | 1,846,625 | +488,364 | 0.05% | 9,583,200 |
| 2025-06-20 | 2025-06-18 | 5.441 | 1,358,261 | -688,669 | 0.04% | 7,390,558 |
| 2025-06-19 | 2025-06-17 | 5.368 | 2,046,930 | -396,796 | 0.05% | 10,987,518 |
| 2025-06-18 | 2025-06-16 | 5.357 | 2,443,726 | +152,614 | 0.06% | 13,091,821 |
| 2025-06-17 | 2025-06-13 | 5.357 | 2,291,112 | +141,167 | 0.06% | 12,274,219 |
| 2025-06-16 | 2025-06-12 | 5.420 | 2,149,945 | -173,598 | 0.06% | 11,653,182 |
| 2025-06-13 | 2025-06-11 | 5.389 | 2,323,543 | -305,227 | 0.06% | 12,521,042 |
| 2025-06-12 | 2025-06-10 | 5.242 | 2,628,770 | -156,429 | 0.07% | 13,780,000 |
| 2025-06-11 | 2025-06-09 | 5.085 | 2,785,199 | +227,013 | 0.07% | 14,162,001 |
| 2025-06-10 | 2025-06-06 | 5.011 | 2,558,186 | -185,044 | 0.07% | 12,819,959 |
| 2025-06-09 | 2025-06-05 | 4.927 | 2,743,230 | +7,631 | 0.07% | 13,517,199 |
| 2025-06-06 | 2025-06-04 | 4.980 | 2,735,599 | +1,751,241 | 0.07% | 13,622,998 |
| 2025-06-05 | 2025-06-03 | 4.948 | 984,358 | -400,611 | 0.03% | 4,871,040 |
| 2025-06-04 | 2025-06-02 | 4.812 | 1,384,969 | -177,413 | 0.04% | 6,664,681 |
| 2025-06-03 | 2025-05-30 | 4.791 | 1,562,382 | +452,118 | 0.04% | 7,485,659 |
| 2025-06-02 | 2025-05-29 | 4.959 | 1,110,264 | +593,285 | 0.03% | 5,505,719 |
| 2025-05-30 | 2025-05-28 | 4.927 | 516,979 | -358,642 | 0.01% | 2,547,401 |
| 2025-05-29 | 2025-05-27 | 4.833 | 875,621 | +328,120 | 0.02% | 4,231,981 |
| 2025-05-28 | 2025-05-26 | 4.854 | 547,501 | -213,660 | 0.01% | 2,657,618 |
| 2025-05-27 | 2025-05-23 | 4.896 | 761,161 | -839,375 | 0.02% | 3,726,662 |
| 2025-05-26 | 2025-05-22 | 4.833 | 1,600,536 | +1,014,881 | 0.04% | 7,735,582 |
| 2025-05-23 | 2025-05-21 | 4.990 | 585,655 | -251,812 | 0.02% | 2,922,641 |
| 2025-05-22 | 2025-05-20 | 4.770 | 837,467 | -396,796 | 0.02% | 3,994,898 |
| 2025-05-21 | 2025-05-19 | 4.760 | 1,234,263 | -723,007 | 0.03% | 5,874,761 |
| 2025-05-20 | 2025-05-16 | 4.655 | 1,957,270 | +431,134 | 0.05% | 9,110,880 |
| 2025-05-19 | 2025-05-15 | 4.760 | 1,526,136 | -196,490 | 0.04% | 7,263,998 |
| 2025-05-16 | 2025-05-14 | 4.823 | 1,722,626 | -288,059 | 0.05% | 8,307,598 |
| 2025-05-15 | 2025-05-13 | 4.644 | 2,010,685 | -702,022 | 0.05% | 9,338,441 |
| 2025-05-14 | 2025-05-12 | 4.676 | 2,712,707 | -227,013 | 0.07% | 12,684,238 |
| 2025-05-13 | 2025-05-09 | 4.403 | 2,939,720 | +66,768 | 0.08% | 12,944,399 |
| 2025-05-12 | 2025-05-08 | 4.424 | 2,872,952 | +368,181 | 0.08% | 12,710,641 |
| 2025-05-09 | 2025-05-07 | 4.456 | 2,504,771 | -209,844 | 0.07% | 11,160,499 |
| 2025-05-08 | 2025-05-06 | 4.508 | 2,714,615 | -763,068 | 0.07% | 12,237,800 |
| 2025-05-07 | 2025-05-02 | 4.382 | 3,477,683 | +209,843 | 0.09% | 15,240,279 |
| 2025-05-06 | 2025-04-30 | 4.372 | 3,267,840 | -421,595 | 0.09% | 14,286,422 |
| 2025-05-02 | 2025-04-29 | 4.382 | 3,689,435 | -488,363 | 0.10% | 16,168,241 |
| 2025-04-30 | 2025-04-28 | 4.466 | 4,177,798 | +179,321 | 0.11% | 18,658,799 |
| 2025-04-29 | 2025-04-25 | 4.508 | 3,998,477 | +272,797 | 0.11% | 18,025,599 |
| 2025-04-28 | 2025-04-24 | 4.414 | 3,725,680 | +206,028 | 0.10% | 16,444,258 |
| 2025-04-25 | 2025-04-23 | 4.466 | 3,519,652 | -188,859 | 0.09% | 15,719,400 |
| 2025-04-24 | 2025-04-22 | 4.382 | 3,708,511 | -534,148 | 0.10% | 16,251,838 |
| 2025-04-23 | 2025-04-17 | 4.309 | 4,242,659 | -38,154 | 0.11% | 18,281,279 |
| 2025-04-22 | 2025-04-16 | 4.225 | 4,280,813 | -53,414 | 0.11% | 18,086,642 |
| 2025-04-17 | 2025-04-15 | 4.403 | 4,334,227 | +185,044 | 0.12% | 19,084,799 |
| 2025-04-16 | 2025-04-14 | 4.487 | 4,149,183 | +665,777 | 0.11% | 18,617,999 |
| 2025-04-15 | 2025-04-11 | 4.424 | 3,483,406 | -257,536 | 0.09% | 15,411,439 |
| 2025-04-14 | 2025-04-10 | 4.393 | 3,740,942 | -247,997 | 0.10% | 16,433,181 |
| 2025-04-11 | 2025-04-09 | 4.173 | 3,988,939 | -5,723 | 0.11% | 16,644,360 |
| 2025-04-10 | 2025-04-08 | 4.068 | 3,994,662 | +227,013 | 0.11% | 16,249,440 |
| 2025-04-09 | 2025-04-07 | 3.994 | 3,767,649 | +1,411,676 | 0.10% | 15,049,499 |
| 2025-04-08 | 2025-04-03 | 4.917 | 2,355,973 | -15,261 | 0.06% | 11,584,300 |
| 2025-04-07 | 2025-04-02 | 5.074 | 2,371,234 | +656,238 | 0.06% | 12,032,238 |
| 2025-04-03 | 2025-04-01 | 5.232 | 1,714,996 | -40,061 | 0.05% | 8,972,021 |
| 2025-04-02 | 2025-03-31 | 5.106 | 1,755,057 | +564,671 | 0.05% | 8,960,801 |
| 2025-04-01 | 2025-03-28 | 5.284 | 1,190,386 | +53,414 | 0.03% | 6,289,918 |
| 2025-03-31 | 2025-03-27 | 5.368 | 1,136,972 | -202,213 | 0.03% | 6,103,042 |
| 2025-03-28 | 2025-03-26 | 5.357 | 1,339,185 | +268,982 | 0.04% | 7,174,442 |
| 2025-03-27 | 2025-03-25 | 5.452 | 1,070,203 | -221,290 | 0.03% | 5,834,399 |
| 2025-03-26 | 2025-03-24 | 5.515 | 1,291,493 | +125,906 | 0.03% | 7,122,040 |
| 2025-03-25 | 2025-03-21 | 5.368 | 1,165,587 | +103,015 | 0.03% | 6,256,642 |
| 2025-03-24 | 2025-03-20 | 5.546 | 1,062,572 | -186,952 | 0.03% | 5,893,057 |
| 2025-03-21 | 2025-03-19 | 5.536 | 1,249,524 | +452,118 | 0.03% | 6,916,799 |
| 2025-03-20 | 2025-03-18 | 5.661 | 797,406 | +396,795 | 0.02% | 4,514,399 |
| 2025-03-19 | 2025-03-17 | 5.494 | 400,611 | -154,521 | 0.01% | 2,200,801 |
| 2025-03-18 | 2025-03-14 | 5.494 | 555,132 | +373,903 | 0.01% | 3,049,679 |
| 2025-03-17 | 2025-03-13 | 5.483 | 181,229 | +181,229 | 0.00% | 993,702 |
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | -20,984 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 20,984 | -9,539 | 0.00% | 112,858 |
| 2025-03-12 | 2025-03-10 | 5.494 | 30,523 | +30,523 | 0.00% | 167,681 |
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | -59,138 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 59,138 | -135,444 | 0.00% | 313,721 |
| 2025-03-07 | 2025-03-05 | 5.200 | 194,582 | -213,659 | 0.01% | 1,011,838 |
| 2025-03-06 | 2025-03-04 | 4.959 | 408,241 | -144,983 | 0.01% | 2,024,438 |
| 2025-03-05 | 2025-03-03 | 4.969 | 553,224 | -373,904 | 0.01% | 2,749,198 |
| 2025-03-04 | 2025-02-28 | 4.749 | 927,128 | +354,827 | 0.02% | 4,403,161 |
| 2025-03-03 | 2025-02-27 | 4.980 | 572,301 | -579,932 | 0.02% | 2,849,999 |
| 2025-02-28 | 2025-02-26 | 4.990 | 1,152,233 | -101,107 | 0.03% | 5,750,080 |
| 2025-02-27 | 2025-02-25 | 4.886 | 1,253,340 | +738,269 | 0.03% | 6,123,242 |
| 2025-02-26 | 2025-02-24 | 5.137 | 515,071 | -99,199 | 0.01% | 2,646,000 |
| 2025-02-25 | 2025-02-21 | 5.232 | 614,270 | +131,629 | 0.02% | 3,213,561 |
| 2025-02-24 | 2025-02-20 | 5.211 | 482,641 | -144,983 | 0.01% | 2,514,822 |
| 2025-02-21 | 2025-02-19 | 5.106 | 627,624 | -354,826 | 0.02% | 3,204,462 |
| 2025-02-20 | 2025-02-18 | 5.064 | 982,450 | -120,184 | 0.03% | 4,974,899 |
| 2025-02-19 | 2025-02-17 | 5.001 | 1,102,634 | +402,519 | 0.03% | 5,514,122 |
| 2025-02-18 | 2025-02-14 | 5.190 | 700,115 | -412,057 | 0.02% | 3,633,300 |
| 2025-02-17 | 2025-02-13 | 4.980 | 1,112,172 | +244,182 | 0.03% | 5,538,501 |
| 2025-02-14 | 2025-02-12 | 5.106 | 867,990 | +351,011 | 0.02% | 4,431,700 |
| 2025-02-13 | 2025-02-11 | 5.294 | 516,979 | -297,596 | 0.01% | 2,737,102 |
| 2025-02-12 | 2025-02-10 | 5.336 | 814,575 | +49,599 | 0.02% | 4,346,858 |
| 2025-02-11 | 2025-02-07 | 5.284 | 764,976 | +177,413 | 0.02% | 4,042,081 |
| 2025-02-10 | 2025-02-06 | 5.221 | 587,563 | +333,843 | 0.02% | 3,067,683 |
| 2025-02-07 | 2025-02-05 | 5.336 | 253,720 | -324,304 | 0.01% | 1,353,939 |
| 2025-02-06 | 2025-02-04 | 5.211 | 578,024 | -64,861 | 0.02% | 3,011,819 |
| 2025-02-05 | 2025-02-03 | 5.148 | 642,885 | -97,291 | 0.02% | 3,309,340 |
| 2025-02-04 | 2025-01-28 | 5.200 | 740,176 | +740,176 | 0.02% | 3,848,959 |
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | -206,982 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 206,982 | -249,905 | 0.01% | 1,045,939 |
| 2025-01-24 | 2025-01-22 | 5.095 | 456,887 | +364,365 | 0.01% | 2,327,940 |
| 2025-01-23 | 2025-01-21 | 5.169 | 92,522 | -113,506 | 0.00% | 478,210 |
| 2025-01-22 | 2025-01-20 | 5.137 | 206,028 | +123,998 | 0.01% | 1,058,398 |
| 2025-01-21 | 2025-01-17 | 5.190 | 82,030 | -3,105,687 | 0.00% | 425,701 |
| 2025-01-20 | 2025-01-16 | 5.074 | 3,187,717 | -509,348 | 0.08% | 16,175,278 |
| 2025-01-17 | 2025-01-15 | 4.844 | 3,697,065 | +492,179 | 0.10% | 17,907,118 |
| 2025-01-16 | 2025-01-14 | 4.907 | 3,204,886 | +181,228 | 0.09% | 15,724,798 |
| 2025-01-15 | 2025-01-13 | 4.886 | 3,023,658 | +1,394,507 | 0.08% | 14,772,201 |
| 2025-01-14 | 2025-01-10 | 4.833 | 1,629,151 | -450,210 | 0.04% | 7,873,882 |
| 2025-01-13 | 2025-01-09 | 4.770 | 2,079,361 | -165,967 | 0.06% | 9,919,001 |
| 2025-01-10 | 2025-01-08 | 4.550 | 2,245,328 | +434,949 | 0.06% | 10,216,359 |
| 2025-01-09 | 2025-01-07 | 4.602 | 1,810,379 | +303,319 | 0.05% | 8,332,219 |
| 2025-01-08 | 2025-01-06 | 4.623 | 1,507,060 | -38,153 | 0.04% | 6,967,802 |
| 2025-01-07 | 2025-01-03 | 4.707 | 1,545,213 | -257,536 | 0.04% | 7,273,800 |
| 2025-01-06 | 2025-01-02 | 4.644 | 1,802,749 | +225,106 | 0.05% | 8,372,702 |
| 2025-01-03 | 2024-12-31 | 4.707 | 1,577,643 | -394,888 | 0.04% | 7,426,458 |
| 2025-01-02 | 2024-12-27 | 4.665 | 1,972,531 | +108,737 | 0.05% | 9,202,599 |
| 2024-12-30 | 2024-12-24 | 4.613 | 1,863,794 | -322,396 | 0.05% | 8,597,600 |
| 2024-12-27 | 2024-12-20 | 4.508 | 2,186,190 | +566,578 | 0.06% | 9,855,598 |
| 2024-12-23 | 2024-12-19 | 4.592 | 1,619,612 | -87,753 | 0.04% | 7,437,239 |
| 2024-12-20 | 2024-12-18 | 4.634 | 1,707,365 | +494,087 | 0.05% | 7,911,800 |
| 2024-12-19 | 2024-12-17 | 4.623 | 1,213,278 | +217,474 | 0.03% | 5,609,518 |
| 2024-12-18 | 2024-12-16 | 4.686 | 995,804 | -192,675 | 0.03% | 4,666,680 |
| 2024-12-17 | 2024-12-13 | 4.781 | 1,188,479 | +412,057 | 0.03% | 5,681,761 |
| 2024-12-16 | 2024-12-12 | 4.969 | 776,422 | +87,753 | 0.02% | 3,858,361 |
| 2024-12-13 | 2024-12-11 | 4.980 | 688,669 | -921,405 | 0.02% | 3,429,500 |
| 2024-12-12 | 2024-12-10 | 4.948 | 1,610,074 | +309,043 | 0.04% | 7,967,361 |
| 2024-12-11 | 2024-12-09 | 5.095 | 1,301,031 | +89,660 | 0.03% | 6,629,039 |
| 2024-12-10 | 2024-12-06 | 4.969 | 1,211,371 | -438,764 | 0.03% | 6,019,801 |
| 2024-12-09 | 2024-12-05 | 4.969 | 1,650,135 | +148,798 | 0.04% | 8,200,200 |
| 2024-12-06 | 2024-12-04 | 5.011 | 1,501,337 | -104,922 | 0.04% | 7,523,722 |
| 2024-12-05 | 2024-12-03 | 4.990 | 1,606,259 | -196,490 | 0.04% | 8,015,842 |
| 2024-12-04 | 2024-12-02 | 4.907 | 1,802,749 | +221,290 | 0.05% | 8,845,202 |
| 2024-12-03 | 2024-11-29 | 4.844 | 1,581,459 | -228,920 | 0.04% | 7,659,961 |
| 2024-12-02 | 2024-11-28 | 4.917 | 1,810,379 | +297,596 | 0.05% | 8,901,619 |
| 2024-11-29 | 2024-11-27 | 5.043 | 1,512,783 | +120,184 | 0.04% | 7,628,662 |
| 2024-11-28 | 2024-11-26 | 5.011 | 1,392,599 | +64,860 | 0.04% | 6,978,798 |
| 2024-11-27 | 2024-11-25 | 4.969 | 1,327,739 | +32,431 | 0.04% | 6,598,082 |
| 2024-11-26 | 2024-11-22 | 4.959 | 1,295,308 | +106,829 | 0.03% | 6,423,339 |
| 2024-11-25 | 2024-11-21 | 5.127 | 1,188,479 | -76,307 | 0.03% | 6,092,942 |
| 2024-11-22 | 2024-11-20 | 5.347 | 1,264,786 | +1,259,063 | 0.03% | 6,762,999 |
| 2024-11-21 | 2024-11-19 | 5.315 | 5,723 | -1,773 | 0.00% | 30,418 |
| 2024-11-20 | 2024-11-18 | 5.251 | 7,496 | +1,874 | 0.00% | 39,362 |
| 2024-11-19 | 2024-11-15 | 5.251 | 5,622 | -18,739 | 0.00% | 29,522 |
| 2024-11-18 | 2024-11-14 | 5.198 | 24,361 | +18,739 | 0.00% | 126,622 |
| 2024-11-15 | 2024-11-13 | 5.486 | 5,622 | -14,991 | 0.00% | 30,842 |
| 2024-11-14 | 2024-11-12 | 5.454 | 20,613 | -295,138 | 0.00% | 112,421 |
| 2024-11-13 | 2024-11-11 | 5.859 | 315,751 | +118,055 | 0.01% | 1,850,127 |
| 2024-11-12 | 2024-11-08 | 6.084 | 197,696 | +189,263 | 0.01% | 1,202,700 |
| 2024-11-11 | 2024-11-07 | 5.870 | 8,433 | -144,290 | 0.00% | 49,503 |
| 2024-11-08 | 2024-11-06 | 5.561 | 152,723 | +50,596 | 0.00% | 849,233 |
| 2024-11-07 | 2024-11-05 | 5.593 | 102,127 | -31,857 | 0.00% | 571,158 |
| 2024-11-06 | 2024-11-04 | 5.411 | 133,984 | +9,370 | 0.00% | 725,012 |
| 2024-11-05 | 2024-11-01 | 5.486 | 124,614 | -103,064 | 0.00% | 683,620 |
| 2024-11-04 | 2024-10-31 | 5.283 | 227,678 | -50,596 | 0.01% | 1,202,848 |
| 2024-11-01 | 2024-10-30 | 5.198 | 278,274 | -601,520 | 0.01% | 1,446,392 |
| 2024-10-31 | 2024-10-29 | 5.902 | 879,794 | +445,987 | 0.02% | 5,192,669 |
| 2024-10-30 | 2024-10-28 | 6.030 | 433,807 | -144,290 | 0.01% | 2,615,951 |
| 2024-10-29 | 2024-10-25 | 6.126 | 578,097 | +412,257 | 0.02% | 3,541,581 |
| 2024-10-28 | 2024-10-24 | 6.607 | 165,840 | -35,604 | 0.00% | 1,095,631 |
| 2024-10-25 | 2024-10-23 | 6.457 | 201,444 | -181,768 | 0.01% | 1,300,751 |
| 2024-10-24 | 2024-10-22 | 6.585 | 383,212 | +380,401 | 0.01% | 2,523,532 |
| 2024-10-23 | 2024-10-21 | 6.607 | 2,811 | +1,874 | 0.00% | 18,571 |
| 2024-10-22 | 2024-10-18 | 6.639 | 937 | -11,243 | 0.00% | 6,220 |
| 2024-10-21 | 2024-10-17 | 6.649 | 12,180 | -88,073 | 0.00% | 80,988 |
| 2024-10-18 | 2024-10-16 | 6.692 | 100,253 | +62,775 | 0.00% | 670,887 |
| 2024-10-17 | 2024-10-15 | 6.511 | 37,478 | +28,109 | 0.00% | 244,001 |
| 2024-10-16 | 2024-10-14 | 6.788 | 9,369 | -226,742 | 0.00% | 63,597 |
| 2024-10-15 | 2024-10-10 | 6.478 | 236,111 | +221,120 | 0.01% | 1,529,641 |
| 2024-10-14 | 2024-10-09 | 6.062 | 14,991 | -372,905 | 0.00% | 90,879 |
| 2024-10-10 | 2024-10-08 | 6.308 | 387,896 | -395,393 | 0.01% | 2,446,737 |
| 2024-10-09 | 2024-10-07 | 6.863 | 783,289 | +309,193 | 0.02% | 5,375,483 |
| 2024-10-08 | 2024-10-04 | 6.777 | 474,096 | -211,750 | 0.01% | 3,213,102 |
| 2024-10-07 | 2024-10-03 | 6.575 | 685,846 | -153,659 | 0.02% | 4,509,121 |
| 2024-10-04 | 2024-10-02 | 6.628 | 839,505 | -31,857 | 0.02% | 5,564,157 |
| 2024-10-03 | 2024-09-30 | 6.596 | 871,362 | +172,399 | 0.02% | 5,747,403 |
| 2024-10-02 | 2024-09-27 | 6.318 | 698,963 | +691,467 | 0.02% | 4,416,319 |
| 2024-09-30 | 2024-09-26 | 5.934 | 7,496 | +1,874 | 0.00% | 44,482 |
| 2024-09-27 | 2024-09-25 | 5.625 | 5,622 | -181,768 | 0.00% | 31,622 |
| 2024-09-26 | 2024-09-24 | 5.571 | 187,390 | +18,739 | 0.01% | 1,044,002 |
| 2024-09-25 | 2024-09-23 | 5.336 | 168,651 | +163,029 | 0.00% | 900,002 |
| 2024-09-24 | 2024-09-20 | 5.422 | 5,622 | -5,621 | 0.00% | 30,482 |
| 2024-09-23 | 2024-09-19 | 5.347 | 11,243 | -29,983 | 0.00% | 60,118 |
| 2024-09-20 | 2024-09-17 | 5.027 | 41,226 | -1,092,481 | 0.00% | 207,241 |
| 2024-09-19 | 2024-09-16 | 4.984 | 1,133,707 | +222,994 | 0.03% | 5,650,700 |
| 2024-09-17 | 2024-09-13 | 4.910 | 910,713 | +721,450 | 0.02% | 4,471,198 |
| 2024-09-16 | 2024-09-12 | 4.867 | 189,263 | +166,776 | 0.01% | 921,118 |
| 2024-09-13 | 2024-09-11 | 4.739 | 22,487 | -106,812 | 0.00% | 106,561 |
| 2024-09-12 | 2024-09-10 | 4.792 | 129,299 | +121,803 | 0.00% | 619,621 |
| 2024-09-11 | 2024-09-09 | 4.792 | 7,496 | +7,496 | 0.00% | 35,922 |
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | -142,416 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 142,416 | +44,973 | 0.00% | 711,360 |
| 2024-09-05 | 2024-09-03 | 5.187 | 97,443 | +78,704 | 0.00% | 505,442 |
| 2024-09-04 | 2024-09-02 | 5.187 | 18,739 | -5,622 | 0.00% | 97,200 |
| 2024-09-03 | 2024-08-30 | 5.219 | 24,361 | -423,500 | 0.00% | 127,142 |
| 2024-09-02 | 2024-08-29 | 5.166 | 447,861 | +228,615 | 0.01% | 2,313,519 |
| 2024-08-30 | 2024-08-28 | 5.230 | 219,246 | -256,724 | 0.01% | 1,146,601 |
| 2024-08-29 | 2024-08-27 | 5.304 | 475,970 | +311,067 | 0.01% | 2,524,762 |
| 2024-08-28 | 2024-08-26 | 5.262 | 164,903 | -511,573 | 0.00% | 867,681 |
| 2024-08-27 | 2024-08-23 | 5.048 | 676,476 | +369,157 | 0.02% | 3,415,058 |
| 2024-08-26 | 2024-08-22 | 5.134 | 307,319 | -266,093 | 0.01% | 1,577,680 |
| 2024-08-23 | 2024-08-21 | 5.102 | 573,412 | -344,797 | 0.02% | 2,925,359 |
| 2024-08-22 | 2024-08-20 | 5.006 | 918,209 | +84,325 | 0.02% | 4,596,200 |
| 2024-08-21 | 2024-08-19 | 4.899 | 833,884 | -601,520 | 0.02% | 4,085,101 |
| 2024-08-20 | 2024-08-16 | 4.728 | 1,435,404 | -138,669 | 0.04% | 6,786,759 |
| 2024-08-19 | 2024-08-15 | 4.600 | 1,574,073 | -140,542 | 0.04% | 7,240,802 |
| 2024-08-16 | 2024-08-14 | 4.536 | 1,714,615 | +161,155 | 0.05% | 7,777,501 |
| 2024-08-15 | 2024-08-13 | 4.621 | 1,553,460 | -31,856 | 0.04% | 7,179,141 |
| 2024-08-14 | 2024-08-12 | 4.621 | 1,585,316 | -159,281 | 0.04% | 7,326,360 |
| 2024-08-13 | 2024-08-09 | 4.568 | 1,744,597 | -67,460 | 0.05% | 7,969,359 |
| 2024-08-12 | 2024-08-08 | 4.451 | 1,812,057 | +479,717 | 0.05% | 8,064,778 |
| 2024-08-09 | 2024-08-07 | 4.493 | 1,332,340 | -594,025 | 0.04% | 5,986,620 |
| 2024-08-08 | 2024-08-06 | 4.387 | 1,926,365 | +16,865 | 0.05% | 8,450,160 |
| 2024-08-07 | 2024-08-05 | 4.397 | 1,909,500 | +95,569 | 0.05% | 8,396,560 |
| 2024-08-06 | 2024-08-02 | 4.568 | 1,813,931 | +515,321 | 0.05% | 8,286,079 |
| 2024-08-05 | 2024-08-01 | 4.728 | 1,298,610 | -18,739 | 0.04% | 6,139,981 |
| 2024-08-02 | 2024-07-31 | 4.675 | 1,317,349 | -194,885 | 0.04% | 6,158,281 |
| 2024-08-01 | 2024-07-30 | 4.515 | 1,512,234 | +824,514 | 0.04% | 6,827,220 |
| 2024-07-31 | 2024-07-29 | 4.664 | 687,720 | -339,175 | 0.02% | 3,207,581 |
| 2024-07-30 | 2024-07-26 | 4.653 | 1,026,895 | +118,055 | 0.03% | 4,778,560 |
| 2024-07-29 | 2024-07-25 | 4.579 | 908,840 | -129,298 | 0.02% | 4,161,302 |
| 2024-07-26 | 2024-07-24 | 4.760 | 1,038,138 | -288,580 | 0.03% | 4,941,678 |
| 2024-07-25 | 2024-07-23 | 4.675 | 1,326,718 | +638,998 | 0.04% | 6,202,078 |
| 2024-07-24 | 2024-07-22 | 5.016 | 687,720 | -24,360 | 0.02% | 3,449,801 |
| 2024-07-23 | 2024-07-19 | 4.963 | 712,080 | -1,874 | 0.02% | 3,533,998 |
| 2024-07-22 | 2024-07-18 | 5.091 | 713,954 | -7,496 | 0.02% | 3,634,738 |
| 2024-07-19 | 2024-07-17 | 5.123 | 721,450 | +648,368 | 0.02% | 3,696,000 |
| 2024-07-18 | 2024-07-16 | 5.539 | 73,082 | -279,210 | 0.00% | 404,820 |
| 2024-07-17 | 2024-07-15 | 5.881 | 352,292 | -13,118 | 0.01% | 2,071,757 |
| 2024-07-16 | 2024-07-12 | 5.870 | 365,410 | -267,967 | 0.01% | 2,145,002 |
| 2024-07-15 | 2024-07-11 | 5.657 | 633,377 | +33,730 | 0.02% | 3,582,801 |
| 2024-07-12 | 2024-07-10 | 5.593 | 599,647 | +292,328 | 0.02% | 3,353,602 |
| 2024-07-11 | 2024-07-09 | 6.116 | 307,319 | +16,865 | 0.01% | 1,879,440 |
| 2024-07-10 | 2024-07-08 | 5.923 | 290,454 | +284,832 | 0.01% | 1,720,501 |
| 2024-07-09 | 2024-07-05 | 5.902 | 5,622 | -1,874 | 0.00% | 33,182 |
| 2024-07-08 | 2024-07-04 | 5.849 | 7,496 | -410,383 | 0.00% | 43,842 |
| 2024-07-05 | 2024-07-03 | 5.689 | 417,879 | +410,383 | 0.01% | 2,377,181 |
| 2024-07-04 | 2024-07-02 | 5.763 | 7,496 | -228,615 | 0.00% | 43,202 |
| 2024-07-03 | 2024-06-28 | 5.689 | 236,111 | -148,038 | 0.01% | 1,343,161 |
| 2024-07-02 | 2024-06-27 | 5.539 | 384,149 | -1,592,811 | 0.01% | 2,127,902 |
| 2024-06-28 | 2024-06-26 | 5.827 | 1,976,960 | +286,706 | 0.05% | 11,518,818 |
| 2024-06-27 | 2024-06-25 | 5.946 | 1,690,254 | -86,680 | 0.05% | 10,050,051 |
| 2024-06-26 | 2024-06-24 | 5.935 | 1,776,934 | +254,374 | 0.05% | 10,546,160 |
| 2024-06-25 | 2024-06-21 | 5.924 | 1,522,560 | +132,717 | 0.04% | 9,019,922 |
| 2024-06-24 | 2024-06-20 | 6.098 | 1,389,843 | +62,672 | 0.04% | 8,474,963 |
| 2024-06-21 | 2024-06-19 | 6.087 | 1,327,171 | -217,508 | 0.04% | 8,078,403 |
| 2024-06-20 | 2024-06-18 | 6.000 | 1,544,679 | -608,287 | 0.04% | 9,268,279 |
| 2024-06-19 | 2024-06-17 | 5.902 | 2,152,966 | +1,684,770 | 0.06% | 12,707,842 |
| 2024-06-18 | 2024-06-14 | 6.000 | 468,196 | -132,717 | 0.01% | 2,809,238 |
| 2024-06-17 | 2024-06-13 | 5.881 | 600,913 | +258,061 | 0.02% | 3,533,838 |
| 2024-06-14 | 2024-06-12 | 6.022 | 342,852 | +158,523 | 0.01% | 2,064,598 |
| 2024-06-13 | 2024-06-11 | 5.859 | 184,329 | +184,329 | 0.01% | 1,079,999 |
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | -1,312,424 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 1,312,424 | -141,934 | 0.04% | 8,558,238 |
| 2024-06-05 | 2024-06-03 | 6.250 | 1,454,358 | +383,405 | 0.04% | 9,089,282 |
| 2024-06-04 | 2024-05-31 | 6.336 | 1,070,953 | +392,621 | 0.03% | 6,786,080 |
| 2024-06-03 | 2024-05-30 | 6.478 | 678,332 | +670,959 | 0.02% | 4,393,922 |
| 2024-05-31 | 2024-05-29 | 6.597 | 7,373 | +5,530 | 0.00% | 48,639 |
| 2024-05-30 | 2024-05-28 | 6.553 | 1,843 | -112,441 | 0.00% | 12,078 |
| 2024-05-29 | 2024-05-27 | 6.456 | 114,284 | -643,309 | 0.00% | 737,799 |
| 2024-05-28 | 2024-05-24 | 5.957 | 757,593 | +3,686 | 0.02% | 4,512,779 |
| 2024-05-27 | 2024-05-23 | 5.946 | 753,907 | +228,569 | 0.02% | 4,482,642 |
| 2024-05-24 | 2024-05-22 | 6.109 | 525,338 | -5,530 | 0.01% | 3,209,098 |
| 2024-05-23 | 2024-05-21 | 6.174 | 530,868 | +134,560 | 0.01% | 3,277,439 |
| 2024-05-22 | 2024-05-20 | 6.271 | 396,308 | -272,807 | 0.01% | 2,485,401 |
| 2024-05-21 | 2024-05-17 | 5.957 | 669,115 | +18,433 | 0.02% | 3,985,739 |
| 2024-05-20 | 2024-05-16 | 5.978 | 650,682 | +630,406 | 0.02% | 3,890,059 |
| 2024-05-17 | 2024-05-14 | 6.022 | 20,276 | -55,299 | 0.00% | 122,099 |
| 2024-05-16 | 2024-05-13 | 6.011 | 75,575 | -71,888 | 0.00% | 454,280 |
| 2024-05-14 | 2024-05-10 | 6.022 | 147,463 | +138,247 | 0.00% | 887,998 |
| 2024-05-13 | 2024-05-09 | 5.989 | 9,216 | -250,688 | 0.00% | 55,197 |
| 2024-05-10 | 2024-05-08 | 5.859 | 259,904 | +81,105 | 0.01% | 1,522,799 |
| 2024-05-09 | 2024-05-07 | 6.000 | 178,799 | -117,971 | 0.00% | 1,072,818 |
| 2024-05-08 | 2024-05-06 | 5.751 | 296,770 | -84,792 | 0.01% | 1,706,599 |
| 2024-05-07 | 2024-05-03 | 5.718 | 381,562 | -71,888 | 0.01% | 2,181,783 |
| 2024-05-06 | 2024-05-02 | 5.729 | 453,450 | -58,985 | 0.01% | 2,597,760 |
| 2024-05-03 | 2024-04-30 | 5.675 | 512,435 | +296,770 | 0.01% | 2,907,878 |
| 2024-05-02 | 2024-04-29 | 5.664 | 215,665 | -127,187 | 0.01% | 1,221,479 |
| 2024-04-30 | 2024-04-26 | 5.729 | 342,852 | +53,455 | 0.01% | 1,964,158 |
| 2024-04-29 | 2024-04-25 | 5.675 | 289,397 | -645,152 | 0.01% | 1,642,220 |
| 2024-04-26 | 2024-04-24 | 5.360 | 934,549 | -156,680 | 0.03% | 5,009,158 |
| 2024-04-25 | 2024-04-23 | 5.165 | 1,091,229 | +221,195 | 0.03% | 5,635,839 |
| 2024-04-24 | 2024-04-22 | 5.360 | 870,034 | +110,598 | 0.02% | 4,663,360 |
| 2024-04-23 | 2024-04-19 | 5.479 | 759,436 | +130,873 | 0.02% | 4,161,197 |
| 2024-04-22 | 2024-04-18 | 5.512 | 628,563 | +22,120 | 0.02% | 3,464,561 |
| 2024-04-19 | 2024-04-17 | 5.534 | 606,443 | -230,412 | 0.02% | 3,355,799 |
| 2024-04-18 | 2024-04-16 | 5.425 | 836,855 | +285,711 | 0.02% | 4,540,001 |
| 2024-04-17 | 2024-04-15 | 5.707 | 551,144 | +191,702 | 0.02% | 3,145,477 |
| 2024-04-16 | 2024-04-12 | 5.653 | 359,442 | -188,016 | 0.01% | 2,031,900 |
| 2024-04-15 | 2024-04-11 | 5.642 | 547,458 | +23,963 | 0.02% | 3,088,801 |
| 2024-04-12 | 2024-04-10 | 5.577 | 523,495 | +64,515 | 0.01% | 2,919,520 |
| 2024-04-11 | 2024-04-09 | 5.534 | 458,980 | +14,747 | 0.01% | 2,539,801 |
| 2024-04-10 | 2024-04-08 | 5.544 | 444,233 | +99,537 | 0.01% | 2,463,017 |
| 2024-04-09 | 2024-04-05 | 5.425 | 344,696 | -549,301 | 0.01% | 1,870,002 |
| 2024-04-08 | 2024-04-03 | 5.642 | 893,997 | -1,878,315 | 0.02% | 5,044,001 |
| 2024-04-05 | 2024-04-02 | 5.403 | 2,772,312 | -149,307 | 0.08% | 14,979,841 |
| 2024-04-03 | 2024-03-28 | 5.393 | 2,921,619 | +385,249 | 0.08% | 15,754,902 |
| 2024-04-02 | 2024-03-27 | 5.349 | 2,536,370 | +2,376,004 | 0.07% | 13,567,358 |
| 2024-03-28 | 2024-03-26 | 5.382 | 160,366 | +81,104 | 0.00% | 863,038 |
| 2024-03-27 | 2024-03-25 | 5.393 | 79,262 | -431,330 | 0.00% | 427,422 |
| 2024-03-26 | 2024-03-22 | 5.197 | 510,592 | +501,376 | 0.01% | 2,653,660 |
| 2024-03-25 | 2024-03-21 | 5.186 | 9,216 | -70,046 | 0.00% | 47,798 |
| 2024-03-22 | 2024-03-20 | 4.774 | 79,262 | +75,575 | 0.00% | 378,402 |
| 2024-03-20 | 2024-03-18 | 4.883 | 3,687 | -3,686 | 0.00% | 18,002 |
| 2024-03-19 | 2024-03-15 | 4.926 | 7,373 | -309,673 | 0.00% | 36,319 |
| 2024-03-18 | 2024-03-14 | 4.742 | 317,046 | -213,822 | 0.01% | 1,503,279 |
| 2024-03-15 | 2024-03-13 | 4.720 | 530,868 | -311,517 | 0.01% | 2,505,599 |
| 2024-03-14 | 2024-03-12 | 4.698 | 842,385 | -282,023 | 0.02% | 3,957,622 |
| 2024-03-13 | 2024-03-11 | 4.742 | 1,124,408 | +573,264 | 0.03% | 5,331,398 |
| 2024-03-12 | 2024-03-08 | 4.861 | 551,144 | +79,261 | 0.02% | 2,679,038 |
| 2024-03-11 | 2024-03-07 | 4.676 | 471,883 | -193,546 | 0.01% | 2,206,721 |
| 2024-03-08 | 2024-03-06 | 4.459 | 665,429 | -156,679 | 0.02% | 2,967,422 |
| 2024-03-07 | 2024-03-05 | 4.351 | 822,108 | +138,246 | 0.02% | 3,576,918 |
| 2024-03-06 | 2024-03-04 | 4.405 | 683,862 | -176,956 | 0.02% | 3,012,522 |
| 2024-03-05 | 2024-03-01 | 4.394 | 860,818 | -224,881 | 0.02% | 3,782,702 |
| 2024-03-04 | 2024-02-29 | 4.253 | 1,085,699 | +23,963 | 0.03% | 4,617,759 |
| 2024-03-01 | 2024-02-28 | 4.275 | 1,061,736 | -1,164,961 | 0.03% | 4,538,878 |
| 2024-02-29 | 2024-02-27 | 4.416 | 2,226,697 | +600,913 | 0.06% | 9,833,119 |
| 2024-02-28 | 2024-02-26 | 4.318 | 1,625,784 | -453,450 | 0.04% | 7,020,720 |
| 2024-02-27 | 2024-02-23 | 4.525 | 2,079,234 | -35,022 | 0.06% | 9,407,520 |
| 2024-02-26 | 2024-02-22 | 4.470 | 2,114,256 | +282,023 | 0.06% | 9,451,278 |
| 2024-02-23 | 2024-02-21 | 4.383 | 1,832,233 | +167,740 | 0.05% | 8,031,521 |
| 2024-02-22 | 2024-02-20 | 4.232 | 1,664,493 | +33,179 | 0.05% | 7,043,400 |
| 2024-02-21 | 2024-02-19 | 4.242 | 1,631,314 | -55,299 | 0.04% | 6,920,701 |
| 2024-02-20 | 2024-02-16 | 4.210 | 1,686,613 | -353,912 | 0.05% | 7,100,402 |
| 2024-02-19 | 2024-02-15 | 4.025 | 2,040,525 | +90,322 | 0.06% | 8,213,941 |
| 2024-02-16 | 2024-02-14 | 4.025 | 1,950,203 | -36,866 | 0.05% | 7,850,358 |
| 2024-02-15 | 2024-02-09 | 4.015 | 1,987,069 | +224,881 | 0.05% | 7,977,199 |
| 2024-02-14 | 2024-02-07 | 4.145 | 1,762,188 | -14,746 | 0.05% | 7,303,842 |
| 2024-02-08 | 2024-02-06 | 4.123 | 1,776,934 | -383,405 | 0.05% | 7,326,400 |
| 2024-02-07 | 2024-02-05 | 3.906 | 2,160,339 | +282,024 | 0.06% | 8,438,401 |
| 2024-02-06 | 2024-02-02 | 4.025 | 1,878,315 | -46,082 | 0.05% | 7,560,980 |
| 2024-02-05 | 2024-02-01 | 4.047 | 1,924,397 | +16,589 | 0.05% | 7,788,239 |
| 2024-02-02 | 2024-01-31 | 4.123 | 1,907,808 | -82,948 | 0.05% | 7,866,001 |
| 2024-02-01 | 2024-01-30 | 4.232 | 1,990,756 | -1,424,865 | 0.05% | 8,424,001 |
| 2024-01-31 | 2024-01-29 | 4.264 | 3,415,621 | +162,210 | 0.09% | 14,564,580 |
| 2024-01-30 | 2024-01-26 | 4.221 | 3,253,411 | +269,120 | 0.09% | 13,731,699 |
| 2024-01-29 | 2024-01-25 | 4.177 | 2,984,291 | +1,262,656 | 0.08% | 12,466,302 |
| 2024-01-26 | 2024-01-24 | 3.808 | 1,721,635 | +728,100 | 0.05% | 6,556,679 |
| 2024-01-25 | 2024-01-23 | 3.505 | 993,535 | +173,270 | 0.03% | 3,481,941 |
| 2024-01-24 | 2024-01-22 | 3.472 | 820,265 | -125,344 | 0.02% | 2,847,999 |
| 2024-01-23 | 2024-01-19 | 3.678 | 945,609 | -16,590 | 0.03% | 3,478,140 |
| 2024-01-22 | 2024-01-18 | 3.776 | 962,199 | +140,091 | 0.03% | 3,633,121 |
| 2024-01-19 | 2024-01-17 | 3.754 | 822,108 | +31,336 | 0.02% | 3,086,318 |
| 2024-01-18 | 2024-01-16 | 4.004 | 790,772 | -12,904 | 0.02% | 3,166,018 |
| 2024-01-17 | 2024-01-15 | 4.123 | 803,676 | +16,590 | 0.02% | 3,313,602 |
| 2024-01-16 | 2024-01-12 | 4.156 | 787,086 | -416,584 | 0.02% | 3,270,820 |
| 2024-01-15 | 2024-01-11 | 4.036 | 1,203,670 | -248,844 | 0.03% | 4,858,320 |
| 2024-01-12 | 2024-01-10 | 4.058 | 1,452,514 | +366,815 | 0.04% | 5,894,238 |
| 2024-01-11 | 2024-01-09 | 4.069 | 1,085,699 | +117,970 | 0.03% | 4,417,499 |
| 2024-01-10 | 2024-01-08 | 4.091 | 967,729 | -101,381 | 0.03% | 3,958,502 |
| 2024-01-09 | 2024-01-05 | 4.123 | 1,069,110 | -97,694 | 0.03% | 4,408,002 |
| 2024-01-08 | 2024-01-04 | 4.199 | 1,166,804 | -57,142 | 0.03% | 4,899,419 |
| 2024-01-05 | 2024-01-03 | 4.253 | 1,223,946 | -18,433 | 0.03% | 5,205,759 |
| 2024-01-04 | 2024-01-02 | 4.297 | 1,242,379 | -117,971 | 0.03% | 5,338,079 |
| 2024-01-03 | 2023-12-29 | 4.232 | 1,360,350 | -132,717 | 0.04% | 5,756,401 |
| 2024-01-02 | 2023-12-28 | 4.188 | 1,493,067 | +669,115 | 0.04% | 6,253,200 |
| 2023-12-29 | 2023-12-27 | 4.058 | 823,952 | -339,166 | 0.02% | 3,343,561 |
| 2023-12-28 | 2023-12-22 | 4.004 | 1,163,118 | -322,576 | 0.03% | 4,656,782 |
| 2023-12-27 | 2023-12-21 | 3.884 | 1,485,694 | +23,963 | 0.04% | 5,770,961 |
| 2023-12-22 | 2023-12-20 | 3.874 | 1,461,731 | -125,344 | 0.04% | 5,662,020 |
| 2023-12-21 | 2023-12-19 | 3.808 | 1,587,075 | +114,284 | 0.04% | 6,044,221 |
| 2023-12-20 | 2023-12-18 | 3.798 | 1,472,791 | -88,478 | 0.04% | 5,593,001 |
| 2023-12-19 | 2023-12-15 | 3.884 | 1,561,269 | -191,702 | 0.04% | 6,064,521 |
| 2023-12-18 | 2023-12-14 | 3.743 | 1,752,971 | -7,373 | 0.05% | 6,561,899 |
| 2023-12-15 | 2023-12-13 | 3.711 | 1,760,344 | -482,943 | 0.05% | 6,532,199 |
| 2023-12-14 | 2023-12-12 | 3.895 | 2,243,287 | -5,530 | 0.06% | 8,738,060 |
| 2023-12-13 | 2023-12-11 | 3.852 | 2,248,817 | +333,636 | 0.06% | 8,662,001 |
| 2023-12-12 | 2023-12-08 | 3.863 | 1,915,181 | +304,143 | 0.05% | 7,397,680 |
| 2023-12-11 | 2023-12-07 | 3.960 | 1,611,038 | +97,695 | 0.04% | 6,380,202 |
| 2023-12-08 | 2023-12-06 | 4.036 | 1,513,343 | -119,814 | 0.04% | 6,108,240 |
| 2023-12-07 | 2023-12-05 | 3.982 | 1,633,157 | -90,321 | 0.04% | 6,503,239 |
| 2023-12-06 | 2023-12-04 | 4.101 | 1,723,478 | -105,068 | 0.05% | 7,068,598 |
| 2023-12-05 | 2023-12-01 | 4.145 | 1,828,546 | +248,844 | 0.05% | 7,578,879 |
| 2023-12-04 | 2023-11-30 | 4.188 | 1,579,702 | +119,814 | 0.04% | 6,616,041 |
| 2023-12-01 | 2023-11-29 | 4.134 | 1,459,888 | +436,861 | 0.04% | 6,035,042 |
| 2023-11-30 | 2023-11-28 | 4.221 | 1,023,027 | +475,569 | 0.03% | 4,317,899 |
| 2023-11-29 | 2023-11-27 | 4.297 | 547,458 | +110,598 | 0.02% | 2,352,241 |
| 2023-11-28 | 2023-11-24 | 4.286 | 436,860 | +136,403 | 0.01% | 1,872,299 |
| 2023-11-27 | 2023-11-23 | 4.329 | 300,457 | +129,031 | 0.01% | 1,300,741 |
| 2023-11-24 | 2023-11-22 | 4.329 | 171,426 | -223,039 | 0.00% | 742,139 |
| 2023-11-23 | 2023-11-21 | 4.416 | 394,465 | +215,666 | 0.01% | 1,741,962 |
| 2023-11-22 | 2023-11-20 | 4.351 | 178,799 | +171,426 | 0.00% | 777,938 |
| 2023-11-21 | 2023-11-17 | 4.329 | 7,373 | -466,353 | 0.00% | 31,919 |
| 2023-11-20 | 2023-11-16 | 4.481 | 473,726 | +464,510 | 0.01% | 2,122,819 |
| 2023-11-17 | 2023-11-15 | 4.525 | 9,216 | -138,247 | 0.00% | 41,698 |
| 2023-11-16 | 2023-11-14 | 4.362 | 147,463 | +42,395 | 0.00% | 643,198 |
| 2023-11-15 | 2023-11-13 | 4.340 | 105,068 | -171,426 | 0.00% | 456,001 |
| 2023-11-14 | 2023-11-10 | 4.286 | 276,494 | +178,799 | 0.01% | 1,185,001 |
| 2023-11-13 | 2023-11-09 | 4.286 | 97,695 | -427,643 | 0.00% | 418,702 |
| 2023-11-10 | 2023-11-08 | 4.329 | 525,338 | +64,515 | 0.01% | 2,274,298 |
| 2023-11-09 | 2023-11-07 | 4.459 | 460,823 | -7,373 | 0.01% | 2,054,999 |
| 2023-11-08 | 2023-11-06 | 4.449 | 468,196 | +243,314 | 0.01% | 2,082,799 |
| 2023-11-07 | 2023-11-03 | 4.535 | 224,882 | +219,352 | 0.01% | 1,019,921 |
| 2023-11-06 | 2023-11-02 | 4.655 | 5,530 | +5,530 | 0.00% | 25,741 |
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | -52,534 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 52,534 | -276,494 | 0.00% | 238,831 |
| 2023-11-01 | 2023-10-30 | 4.459 | 329,028 | -932,706 | 0.01% | 1,467,271 |
| 2023-10-31 | 2023-10-27 | 4.362 | 1,261,734 | -213,822 | 0.03% | 5,503,381 |
| 2023-10-30 | 2023-10-26 | 4.340 | 1,475,556 | +77,419 | 0.04% | 6,404,002 |
| 2023-10-27 | 2023-10-25 | 4.340 | 1,398,137 | -22,120 | 0.04% | 6,067,999 |
| 2023-10-26 | 2023-10-24 | 4.177 | 1,420,257 | +129,031 | 0.04% | 5,932,851 |
| 2023-10-25 | 2023-10-20 | 4.177 | 1,291,226 | +60,828 | 0.04% | 5,393,848 |
| 2023-10-24 | 2023-10-19 | 4.221 | 1,230,398 | +232,255 | 0.03% | 5,193,151 |
| 2023-10-20 | 2023-10-18 | 4.383 | 998,143 | +22,120 | 0.03% | 4,375,321 |
| 2023-10-19 | 2023-10-17 | 4.383 | 976,023 | +329,949 | 0.03% | 4,278,358 |
| 2023-10-18 | 2023-10-16 | 4.449 | 646,074 | +193,546 | 0.02% | 2,874,100 |
| 2023-10-17 | 2023-10-13 | 4.481 | 452,528 | +335,479 | 0.01% | 2,027,829 |
| 2023-10-16 | 2023-10-12 | 4.644 | 117,049 | +27,649 | 0.00% | 543,560 |
| 2023-10-13 | 2023-10-11 | 4.546 | 89,400 | +86,635 | 0.00% | 406,431 |
| 2023-10-12 | 2023-10-10 | 4.655 | 2,765 | -113,362 | 0.00% | 12,870 |
| 2023-10-11 | 2023-10-09 | 4.666 | 116,127 | +53,455 | 0.00% | 541,798 |
| 2023-10-10 | 2023-10-06 | 4.622 | 62,672 | -422,114 | 0.00% | 289,680 |
| 2023-10-09 | 2023-10-05 | 4.557 | 484,786 | +16,590 | 0.01% | 2,209,200 |
| 2023-10-06 | 2023-10-04 | 4.568 | 468,196 | +42,395 | 0.01% | 2,138,679 |
| 2023-10-05 | 2023-10-03 | 4.600 | 425,801 | -11,059 | 0.01% | 1,958,882 |
| 2023-10-04 | 2023-09-29 | 4.752 | 436,860 | +16,589 | 0.01% | 2,076,119 |
| 2023-10-03 | 2023-09-28 | 4.655 | 420,271 | -73,731 | 0.01% | 1,956,241 |
| 2023-09-29 | 2023-09-27 | 4.644 | 494,002 | +136,403 | 0.01% | 2,294,078 |
| 2023-09-28 | 2023-09-26 | 4.817 | 357,599 | +193,546 | 0.01% | 1,722,721 |
| 2023-09-27 | 2023-09-25 | 4.861 | 164,053 | -35,023 | 0.00% | 797,440 |
| 2023-09-26 | 2023-09-22 | 4.969 | 199,076 | +11,060 | 0.01% | 989,282 |
| 2023-09-25 | 2023-09-21 | 4.959 | 188,016 | +81,105 | 0.01% | 932,281 |
| 2023-09-22 | 2023-09-20 | 5.013 | 106,911 | +3,687 | 0.00% | 535,920 |
| 2023-09-21 | 2023-09-19 | 5.024 | 103,224 | +31,336 | 0.00% | 518,558 |
| 2023-09-20 | 2023-09-18 | 4.915 | 71,888 | +44,239 | 0.00% | 353,338 |
| 2023-09-19 | 2023-09-15 | 5.002 | 27,649 | +27,649 | 0.00% | 138,298 |
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | -57,142 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 57,142 | -92,165 | 0.00% | 272,180 |
| 2023-09-14 | 2023-09-12 | 4.698 | 149,307 | -16,589 | 0.00% | 701,461 |
| 2023-09-13 | 2023-09-11 | 4.742 | 165,896 | +5,530 | 0.00% | 786,598 |
| 2023-09-12 | 2023-09-07 | 4.763 | 160,366 | -97,695 | 0.00% | 763,858 |
| 2023-09-11 | 2023-09-06 | 4.763 | 258,061 | -171,426 | 0.01% | 1,229,200 |
| 2023-09-07 | 2023-09-05 | 4.687 | 429,487 | -90,321 | 0.01% | 2,013,119 |
| 2023-09-06 | 2023-09-04 | 4.698 | 519,808 | -1,517,030 | 0.01% | 2,442,118 |
| 2023-09-05 | 2023-08-31 | 4.112 | 2,036,838 | -248,845 | 0.06% | 8,375,899 |
| 2023-09-04 | 2023-08-30 | 4.036 | 2,285,683 | +458,980 | 0.06% | 9,225,601 |
| 2023-08-31 | 2023-08-29 | 3.960 | 1,826,703 | -232,255 | 0.05% | 7,234,301 |
| 2023-08-30 | 2023-08-28 | 3.906 | 2,058,958 | -86,634 | 0.06% | 8,042,401 |
| 2023-08-29 | 2023-08-25 | 3.906 | 2,145,592 | +405,524 | 0.06% | 8,380,798 |
| 2023-08-28 | 2023-08-24 | 3.928 | 1,740,068 | -958,512 | 0.05% | 6,834,560 |
| 2023-08-25 | 2023-08-23 | 3.798 | 2,698,580 | -416,584 | 0.07% | 10,247,999 |
| 2023-08-24 | 2023-08-22 | 3.776 | 3,115,164 | -105,068 | 0.09% | 11,762,399 |
| 2023-08-23 | 2023-08-21 | 3.646 | 3,220,232 | +245,158 | 0.09% | 11,739,840 |
| 2023-08-22 | 2023-08-18 | 3.678 | 2,975,074 | +7,373 | 0.08% | 10,942,920 |
| 2023-08-21 | 2023-08-17 | 3.787 | 2,967,701 | +307,830 | 0.08% | 11,237,800 |
| 2023-08-18 | 2023-08-16 | 3.787 | 2,659,871 | +388,935 | 0.07% | 10,072,140 |
| 2023-08-17 | 2023-08-15 | 3.841 | 2,270,936 | +87,556 | 0.06% | 8,722,559 |
| 2023-08-16 | 2023-08-14 | 4.015 | 2,183,380 | +195,389 | 0.06% | 8,765,300 |
| 2023-08-15 | 2023-08-11 | 4.047 | 1,987,991 | +226,725 | 0.05% | 8,045,610 |
| 2023-08-14 | 2023-08-10 | 4.177 | 1,761,266 | -51,612 | 0.05% | 7,357,350 |
| 2023-08-11 | 2023-08-09 | 4.188 | 1,812,878 | +106,911 | 0.05% | 7,592,619 |
| 2023-08-10 | 2023-08-08 | 4.199 | 1,705,967 | -88,478 | 0.05% | 7,163,369 |
| 2023-08-09 | 2023-08-07 | 4.156 | 1,794,445 | +29,492 | 0.05% | 7,457,009 |
| 2023-08-08 | 2023-08-04 | 4.156 | 1,764,953 | -175,112 | 0.05% | 7,334,452 |
| 2023-08-07 | 2023-08-03 | 4.123 | 1,940,065 | +112,441 | 0.05% | 7,998,999 |
| 2023-08-04 | 2023-08-02 | 4.112 | 1,827,624 | +245,157 | 0.05% | 7,515,568 |
| 2023-08-03 | 2023-08-01 | 4.166 | 1,582,467 | -95,851 | 0.04% | 6,593,282 |
| 2023-08-02 | 2023-07-31 | 4.177 | 1,678,318 | -407,367 | 0.05% | 7,010,851 |
| 2023-08-01 | 2023-07-28 | 4.091 | 2,085,685 | +1,819,329 | 0.06% | 8,531,508 |
| 2023-07-31 | 2023-07-27 | 4.015 | 266,356 | +138,247 | 0.01% | 1,069,301 |
| 2023-07-28 | 2023-07-26 | 4.036 | 128,109 | +64,515 | 0.00% | 517,081 |
| 2023-07-27 | 2023-07-25 | 4.069 | 63,594 | -2,256,190 | 0.00% | 258,752 |
| 2023-07-26 | 2023-07-24 | 3.689 | 2,319,784 | +291,241 | 0.06% | 8,557,802 |
| 2023-07-25 | 2023-07-21 | 3.819 | 2,028,543 | +280,180 | 0.06% | 7,747,519 |
| 2023-07-24 | 2023-07-20 | 3.819 | 1,748,363 | -353,912 | 0.05% | 6,677,440 |
| 2023-07-21 | 2023-07-19 | 3.776 | 2,102,275 | +453,450 | 0.06% | 7,937,880 |
| 2023-07-20 | 2023-07-18 | 3.808 | 1,648,825 | +932,706 | 0.05% | 6,279,390 |
| 2023-07-19 | 2023-07-14 | 3.874 | 716,119 | +700,451 | 0.02% | 2,773,890 |
| 2023-07-18 | 2023-07-13 | 3.917 | 15,668 | -30,414 | 0.00% | 61,370 |
| 2023-07-14 | 2023-07-12 | 3.754 | 46,082 | -716,119 | 0.00% | 172,999 |
| 2023-07-13 | 2023-07-11 | 3.722 | 762,201 | -16,590 | 0.02% | 2,836,608 |
| 2023-07-12 | 2023-07-10 | 3.722 | 778,791 | +392,621 | 0.02% | 2,898,350 |
| 2023-07-11 | 2023-07-07 | 3.808 | 386,170 | -171,426 | 0.01% | 1,470,691 |
| 2023-07-10 | 2023-07-06 | 3.711 | 557,596 | +254,374 | 0.02% | 2,069,100 |
| 2023-07-07 | 2023-07-05 | 3.852 | 303,222 | +295,849 | 0.01% | 1,167,951 |
| 2023-07-05 | 2023-07-03 | 3.798 | 7,373 | -689,392 | 0.00% | 27,999 |
| 2023-07-04 | 2023-06-30 | 3.657 | 696,765 | +33,180 | 0.02% | 2,547,722 |
| 2023-07-03 | 2023-06-29 | 3.624 | 663,585 | -188,016 | 0.02% | 2,404,799 |
| 2023-06-30 | 2023-06-28 | 3.722 | 851,601 | -5,530 | 0.02% | 3,169,320 |
| 2023-06-29 | 2023-06-27 | 3.700 | 857,131 | -265,434 | 0.02% | 3,171,300 |
| 2023-06-28 | 2023-06-26 | 3.613 | 1,122,565 | -60,829 | 0.03% | 4,055,940 |
| 2023-06-27 | 2023-06-23 | 3.624 | 1,183,394 | +186,173 | 0.03% | 4,288,561 |
| 2023-06-26 | 2023-06-21 | 3.819 | 997,221 | -58,986 | 0.03% | 3,808,478 |
| 2023-06-23 | 2023-06-20 | 3.929 | 1,056,207 | +28,360 | 0.03% | 4,149,663 |
| 2023-06-21 | 2023-06-19 | 4.072 | 1,027,847 | +171,308 | 0.03% | 4,184,882 |
| 2023-06-20 | 2023-06-16 | 4.170 | 856,539 | -25,514 | 0.02% | 3,572,001 |
| 2023-06-19 | 2023-06-15 | 3.962 | 882,053 | +92,944 | 0.02% | 3,494,481 |
| 2023-06-16 | 2023-06-14 | 3.951 | 789,109 | -12,757 | 0.02% | 3,117,599 |
| 2023-06-15 | 2023-06-13 | 3.852 | 801,866 | +60,140 | 0.02% | 3,088,800 |
| 2023-06-14 | 2023-06-12 | 3.874 | 741,726 | -76,542 | 0.02% | 2,873,419 |
| 2023-06-13 | 2023-06-09 | 3.984 | 818,268 | +43,738 | 0.02% | 3,259,740 |
| 2023-06-12 | 2023-06-08 | 3.940 | 774,530 | -32,803 | 0.02% | 3,051,501 |
| 2023-06-09 | 2023-06-07 | 3.907 | 807,333 | +111,167 | 0.02% | 3,154,158 |
| 2023-06-08 | 2023-06-06 | 3.940 | 696,166 | +18,225 | 0.02% | 2,742,762 |
| 2023-06-07 | 2023-06-05 | 3.885 | 677,941 | -3,645 | 0.02% | 2,633,759 |
| 2023-06-06 | 2023-06-02 | 3.984 | 681,586 | +209,578 | 0.02% | 2,715,239 |
| 2023-06-05 | 2023-06-01 | 3.720 | 472,008 | -454,694 | 0.01% | 1,756,022 |
| 2023-06-02 | 2023-05-31 | 3.797 | 926,702 | +191,354 | 0.03% | 3,518,820 |
| 2023-06-01 | 2023-05-30 | 3.918 | 735,348 | -422,802 | 0.02% | 2,880,991 |
| 2023-05-31 | 2023-05-29 | 3.874 | 1,158,150 | +295,233 | 0.03% | 4,486,631 |
| 2023-05-30 | 2023-05-25 | 3.863 | 862,917 | +311,634 | 0.02% | 3,333,439 |
| 2023-05-29 | 2023-05-24 | 4.050 | 551,283 | +122,102 | 0.02% | 2,232,450 |
| 2023-05-25 | 2023-05-23 | 4.159 | 429,181 | +370,863 | 0.01% | 1,785,092 |
| 2023-05-24 | 2023-05-22 | 4.280 | 58,318 | +36,449 | 0.00% | 249,602 |
| 2023-05-23 | 2023-05-19 | 4.247 | 21,869 | -275,186 | 0.00% | 92,880 |
| 2023-05-22 | 2023-05-18 | 4.357 | 297,055 | +156,728 | 0.01% | 1,294,220 |
| 2023-05-19 | 2023-05-17 | 4.412 | 140,327 | -129,392 | 0.00% | 619,082 |
| 2023-05-18 | 2023-05-16 | 4.467 | 269,719 | +89,299 | 0.01% | 1,204,722 |
| 2023-05-16 | 2023-05-12 | 4.532 | 180,420 | +40,093 | 0.01% | 817,741 |
| 2023-05-15 | 2023-05-11 | 4.807 | 140,327 | -577,708 | 0.00% | 674,522 |
| 2023-05-12 | 2023-05-10 | 5.103 | 718,035 | -109,345 | 0.02% | 3,664,202 |
| 2023-05-11 | 2023-05-09 | 5.191 | 827,380 | -27,336 | 0.02% | 4,294,840 |
| 2023-05-10 | 2023-05-08 | 5.246 | 854,716 | +100,233 | 0.02% | 4,483,638 |
| 2023-05-09 | 2023-05-05 | 5.246 | 754,483 | -218,691 | 0.02% | 3,957,839 |
| 2023-05-08 | 2023-05-04 | 5.224 | 973,174 | -118,457 | 0.03% | 5,083,681 |
| 2023-05-05 | 2023-05-03 | 5.125 | 1,091,631 | -93,855 | 0.03% | 5,594,658 |
| 2023-05-04 | 2023-05-02 | 5.147 | 1,185,486 | -309,812 | 0.03% | 6,101,689 |
| 2023-05-03 | 2023-04-28 | 5.092 | 1,495,298 | +164,018 | 0.04% | 7,614,240 |
| 2023-05-02 | 2023-04-27 | 5.081 | 1,331,280 | +1,288,453 | 0.04% | 6,764,430 |
| 2023-04-28 | 2023-04-26 | 4.949 | 42,827 | +33,715 | 0.00% | 211,970 |
| 2023-04-27 | 2023-04-25 | 4.873 | 9,112 | -54,673 | 0.00% | 44,399 |
| 2023-04-26 | 2023-04-24 | 4.971 | 63,785 | -38,271 | 0.00% | 317,101 |
| 2023-04-25 | 2023-04-21 | 5.015 | 102,056 | -16,401 | 0.00% | 511,842 |
| 2023-04-24 | 2023-04-20 | 5.147 | 118,457 | +118,457 | 0.00% | 609,697 |
| 2023-04-21 | 2023-04-19 | 5.257 | 0 | -5,467 | ||
| 2023-04-20 | 2023-04-18 | 5.279 | 5,467 | -424,625 | 0.00% | 28,859 |
| 2023-04-19 | 2023-04-17 | 5.377 | 430,092 | +428,270 | 0.01% | 2,312,801 |
| 2023-04-18 | 2023-04-14 | 5.048 | 1,822 | -140,327 | 0.00% | 9,198 |
| 2023-04-17 | 2023-04-13 | 4.741 | 142,149 | +142,149 | 0.00% | 673,920 |
| 2023-04-13 | 2023-04-11 | 4.631 | 0 | -202,289 | ||
| 2023-04-12 | 2023-04-06 | 4.368 | 202,289 | -56,495 | 0.01% | 883,560 |
| 2023-04-11 | 2023-04-04 | 4.324 | 258,784 | +94,766 | 0.01% | 1,118,960 |
| 2023-04-06 | 2023-04-03 | 4.313 | 164,018 | +156,728 | 0.00% | 707,400 |
| 2023-04-04 | 2023-03-31 | 4.368 | 7,290 | -515,745 | 0.00% | 31,841 |
| 2023-04-03 | 2023-03-30 | 4.225 | 523,035 | -356,284 | 0.01% | 2,209,898 |
| 2023-03-31 | 2023-03-29 | 4.214 | 879,319 | +348,083 | 0.02% | 3,705,600 |
| 2023-03-30 | 2023-03-28 | 4.291 | 531,236 | -529,414 | 0.01% | 2,279,529 |
| 2023-03-29 | 2023-03-27 | 4.236 | 1,060,650 | +674,296 | 0.03% | 4,493,039 |
| 2023-03-28 | 2023-03-24 | 4.379 | 386,354 | +386,354 | 0.01% | 1,691,761 |
| 2023-03-27 | 2023-03-23 | 4.478 | 0 | -713,479 | ||
| 2023-03-24 | 2023-03-22 | 4.225 | 713,479 | +187,710 | 0.02% | 3,014,552 |
| 2023-03-23 | 2023-03-21 | 4.357 | 525,769 | +375,419 | 0.01% | 2,290,690 |
| 2023-03-22 | 2023-03-20 | 4.379 | 150,350 | -108,434 | 0.00% | 658,350 |
| 2023-03-21 | 2023-03-17 | 4.357 | 258,784 | -871,118 | 0.01% | 1,127,480 |
| 2023-03-20 | 2023-03-16 | 4.192 | 1,129,902 | +1,016,912 | 0.03% | 4,736,799 |
| 2023-03-17 | 2023-03-15 | 4.423 | 112,990 | -21,869 | 0.00% | 499,719 |
| 2023-03-16 | 2023-03-14 | 4.390 | 134,859 | +123,924 | 0.00% | 591,999 |
| 2023-03-15 | 2023-03-13 | 4.401 | 10,935 | -765,417 | 0.00% | 48,122 |
| 2023-03-14 | 2023-03-10 | 4.324 | 776,352 | +750,838 | 0.02% | 3,356,879 |
| 2023-03-13 | 2023-03-09 | 4.500 | 25,514 | -687,053 | 0.00% | 114,800 |
| 2023-03-10 | 2023-03-08 | 4.576 | 712,567 | +623,268 | 0.02% | 3,260,938 |
| 2023-03-09 | 2023-03-07 | 4.653 | 89,299 | +10,935 | 0.00% | 415,521 |
| 2023-03-08 | 2023-03-06 | 4.697 | 78,364 | +78,364 | 0.00% | 368,079 |
| 2023-03-07 | 2023-03-03 | 4.664 | 0 | -51,028 | ||
| 2023-03-06 | 2023-03-02 | 4.653 | 51,028 | +51,028 | 0.00% | 237,441 |
| 2023-03-03 | 2023-03-01 | 4.620 | 0 | -236,915 | ||
| 2023-03-02 | 2023-02-28 | 4.390 | 236,915 | +236,915 | 0.01% | 1,040,000 |
| 2023-03-01 | 2023-02-27 | 4.445 | 0 | -823,735 | ||
| 2023-02-28 | 2023-02-24 | 4.554 | 823,735 | -127,570 | 0.02% | 3,751,599 |
| 2023-02-27 | 2023-02-23 | 4.741 | 951,305 | +267,896 | 0.03% | 4,510,081 |
| 2023-02-24 | 2023-02-22 | 4.818 | 683,409 | +143,972 | 0.02% | 3,292,502 |
| 2023-02-23 | 2023-02-21 | 4.818 | 539,437 | -453,784 | 0.02% | 2,598,879 |
| 2023-02-22 | 2023-02-20 | 4.796 | 993,221 | -497,521 | 0.03% | 4,763,302 |
| 2023-02-21 | 2023-02-17 | 4.456 | 1,490,742 | -1,235,603 | 0.04% | 6,642,160 |
| 2023-02-20 | 2023-02-16 | 4.390 | 2,726,345 | +1,849,760 | 0.08% | 11,968,001 |
| 2023-02-17 | 2023-02-15 | 4.554 | 876,585 | -3,645 | 0.02% | 3,992,298 |
| 2023-02-16 | 2023-02-14 | 4.598 | 880,230 | -16,402 | 0.02% | 4,047,539 |
| 2023-02-15 | 2023-02-13 | 4.609 | 896,632 | -43,738 | 0.02% | 4,132,799 |
| 2023-02-14 | 2023-02-10 | 4.554 | 940,370 | +543,082 | 0.03% | 4,282,799 |
| 2023-02-13 | 2023-02-09 | 4.719 | 397,288 | -439,204 | 0.01% | 1,874,799 |
| 2023-02-10 | 2023-02-08 | 4.642 | 836,492 | -267,896 | 0.02% | 3,883,139 |
| 2023-02-09 | 2023-02-07 | 4.620 | 1,104,388 | -923,969 | 0.03% | 5,102,518 |
| 2023-02-08 | 2023-02-06 | 4.390 | 2,028,357 | +1,046,071 | 0.06% | 8,904,001 |
| 2023-02-07 | 2023-02-03 | 4.565 | 982,286 | +196,822 | 0.03% | 4,484,480 |
| 2023-02-06 | 2023-02-02 | 4.785 | 785,464 | -20,047 | 0.02% | 3,758,318 |
| 2023-02-03 | 2023-02-01 | 4.785 | 805,511 | -457,428 | 0.02% | 3,854,240 |
| 2023-02-02 | 2023-01-31 | 4.576 | 1,262,939 | +852,894 | 0.04% | 5,779,619 |
| 2023-02-01 | 2023-01-30 | 4.565 | 410,045 | +287,943 | 0.01% | 1,871,999 |
| 2023-01-31 | 2023-01-27 | 4.686 | 122,102 | +111,167 | 0.00% | 572,178 |
| 2023-01-30 | 2023-01-26 | 4.620 | 10,935 | -73,808 | 0.00% | 50,522 |
| 2023-01-27 | 2023-01-20 | 4.478 | 84,743 | -89,298 | 0.00% | 379,441 |
| 2023-01-26 | 2023-01-19 | 4.401 | 174,041 | +29,158 | 0.00% | 765,908 |
| 2023-01-20 | 2023-01-18 | 4.313 | 144,883 | +91,122 | 0.00% | 624,872 |
| 2023-01-19 | 2023-01-17 | 4.269 | 53,761 | +27,336 | 0.00% | 229,508 |
| 2023-01-18 | 2023-01-16 | 4.269 | 26,425 | -69,252 | 0.00% | 112,809 |
| 2023-01-17 | 2023-01-13 | 4.313 | 95,677 | -158,551 | 0.00% | 412,649 |
| 2023-01-16 | 2023-01-12 | 4.225 | 254,228 | -71,075 | 0.01% | 1,074,150 |
| 2023-01-13 | 2023-01-11 | 4.214 | 325,303 | +171,308 | 0.01% | 1,370,882 |
| 2023-01-12 | 2023-01-10 | 4.126 | 153,995 | +89,299 | 0.00% | 635,441 |
| 2023-01-11 | 2023-01-09 | 4.061 | 64,696 | -161,284 | 0.00% | 262,700 |
| 2023-01-10 | 2023-01-06 | 3.764 | 225,980 | +76,541 | 0.01% | 850,638 |
| 2023-01-09 | 2023-01-05 | 3.742 | 149,439 | -348,082 | 0.00% | 559,241 |
| 2023-01-06 | 2023-01-04 | 3.687 | 497,521 | +448,316 | 0.01% | 1,834,558 |
| 2023-01-05 | 2023-01-03 | 3.698 | 49,205 | -204,112 | 0.00% | 181,978 |
| 2023-01-04 | 2022-12-30 | 3.644 | 253,317 | +198,644 | 0.01% | 922,961 |
| 2023-01-03 | 2022-12-29 | 3.720 | 54,673 | -329,858 | 0.00% | 203,401 |
| 2022-12-30 | 2022-12-28 | 3.775 | 384,531 | -594,110 | 0.01% | 1,451,679 |
| 2022-12-29 | 2022-12-23 | 3.578 | 978,641 | +60,140 | 0.03% | 3,501,239 |
| 2022-12-28 | 2022-12-22 | 3.611 | 918,501 | -196,822 | 0.03% | 3,316,319 |
| 2022-12-23 | 2022-12-21 | 3.644 | 1,115,323 | +298,877 | 0.03% | 4,063,680 |
| 2022-12-22 | 2022-12-20 | 3.611 | 816,446 | +368,130 | 0.02% | 2,947,842 |
| 2022-12-21 | 2022-12-19 | 3.698 | 448,316 | -142,149 | 0.01% | 1,658,040 |
| 2022-12-20 | 2022-12-16 | 3.742 | 590,465 | -195,911 | 0.02% | 2,209,680 |
| 2022-12-19 | 2022-12-15 | 3.753 | 786,376 | +209,579 | 0.02% | 2,951,462 |
| 2022-12-16 | 2022-12-14 | 3.786 | 576,797 | -109,345 | 0.02% | 2,183,850 |
| 2022-12-15 | 2022-12-13 | 3.742 | 686,142 | +255,139 | 0.02% | 2,567,729 |
| 2022-12-14 | 2022-12-12 | 3.819 | 431,003 | +318,924 | 0.01% | 1,646,040 |
| 2022-12-13 | 2022-12-09 | 3.918 | 112,079 | -248,761 | 0.00% | 439,110 |
| 2022-12-12 | 2022-12-08 | 3.775 | 360,840 | -380,886 | 0.01% | 1,362,241 |
| 2022-12-09 | 2022-12-07 | 3.720 | 741,726 | +380,886 | 0.02% | 2,759,459 |
| 2022-12-08 | 2022-12-06 | 3.896 | 360,840 | +41,005 | 0.01% | 1,405,801 |
| 2022-12-07 | 2022-12-05 | 3.929 | 319,835 | -1,078,875 | 0.01% | 1,256,579 |
| 2022-12-06 | 2022-12-02 | 3.611 | 1,398,710 | -503,900 | 0.04% | 5,050,151 |
| 2022-12-05 | 2022-12-01 | 3.611 | 1,902,610 | +451,961 | 0.05% | 6,869,521 |
| 2022-12-02 | 2022-11-30 | 3.589 | 1,450,649 | +205,934 | 0.04% | 5,205,841 |
| 2022-12-01 | 2022-11-29 | 3.534 | 1,244,715 | +1,233,780 | 0.03% | 4,398,520 |
| 2022-11-30 | 2022-11-28 | 3.402 | 10,935 | -212,312 | 0.00% | 37,202 |
| 2022-11-29 | 2022-11-25 | 3.446 | 223,247 | +219,602 | 0.01% | 769,301 |
| 2022-11-28 | 2022-11-24 | 3.424 | 3,645 | -1,140,837 | 0.00% | 12,481 |
| 2022-11-25 | 2022-11-23 | 3.347 | 1,144,482 | -331,681 | 0.03% | 3,830,801 |
| 2022-11-24 | 2022-11-22 | 3.325 | 1,476,163 | -154,906 | 0.04% | 4,908,601 |
| 2022-11-23 | 2022-11-21 | 3.281 | 1,631,069 | -164,018 | 0.05% | 5,352,101 |
| 2022-11-22 | 2022-11-18 | 3.292 | 1,795,087 | +592,288 | 0.05% | 5,910,001 |
| 2022-11-21 | 2022-11-17 | 3.270 | 1,202,799 | +413,690 | 0.03% | 3,933,599 |
| 2022-11-18 | 2022-11-16 | 3.391 | 789,109 | +102,056 | 0.02% | 2,675,939 |
| 2022-11-17 | 2022-11-15 | 3.391 | 687,053 | -484,765 | 0.02% | 2,329,858 |
| 2022-11-16 | 2022-11-14 | 3.292 | 1,171,818 | +656,072 | 0.03% | 3,858,000 |
| 2022-11-15 | 2022-11-11 | 3.106 | 515,746 | -513,923 | 0.01% | 1,601,781 |
| 2022-11-14 | 2022-11-10 | 2.864 | 1,029,669 | +399,111 | 0.03% | 2,949,300 |
| 2022-11-11 | 2022-11-09 | 2.941 | 630,558 | -143,972 | 0.02% | 1,854,559 |
| 2022-11-10 | 2022-11-08 | 2.908 | 774,530 | +98,411 | 0.02% | 2,252,501 |
| 2022-11-09 | 2022-11-07 | 2.864 | 676,119 | -745,371 | 0.02% | 1,936,620 |
| 2022-11-08 | 2022-11-04 | 2.645 | 1,421,490 | -933,081 | 0.04% | 3,759,600 |
| 2022-11-07 | 2022-11-03 | 2.447 | 2,354,571 | +271,542 | 0.07% | 5,762,321 |
| 2022-11-04 | 2022-11-02 | 2.502 | 2,083,029 | -1,191,865 | 0.06% | 5,212,079 |
| 2022-11-03 | 2022-11-01 | 2.469 | 3,274,894 | -519,391 | 0.09% | 8,086,500 |
| 2022-11-02 | 2022-10-31 | 2.458 | 3,794,285 | +338,971 | 0.11% | 9,327,361 |
| 2022-11-01 | 2022-10-28 | 2.524 | 3,455,314 | -1,295,743 | 0.10% | 8,721,600 |
| 2022-10-31 | 2022-10-27 | 2.667 | 4,751,057 | +1,682,097 | 0.13% | 12,670,021 |
| 2022-10-28 | 2022-10-26 | 2.711 | 3,068,960 | +882,052 | 0.09% | 8,318,959 |
| 2022-10-27 | 2022-10-25 | 2.777 | 2,186,908 | +235,093 | 0.06% | 6,072,001 |
| 2022-10-26 | 2022-10-24 | 2.766 | 1,951,815 | -56,495 | 0.05% | 5,397,840 |
| 2022-10-25 | 2022-10-21 | 2.820 | 2,008,310 | -894,810 | 0.06% | 5,664,280 |
| 2022-10-24 | 2022-10-20 | 2.809 | 2,903,120 | +32,804 | 0.08% | 8,156,160 |
| 2022-10-21 | 2022-10-19 | 2.820 | 2,870,316 | -1,823 | 0.08% | 8,095,499 |
| 2022-10-20 | 2022-10-18 | 2.831 | 2,872,139 | +43,738 | 0.08% | 8,132,161 |
| 2022-10-19 | 2022-10-17 | 2.853 | 2,828,401 | +422,803 | 0.08% | 8,070,401 |
| 2022-10-18 | 2022-10-14 | 2.853 | 2,405,598 | -459,251 | 0.07% | 6,863,999 |
| 2022-10-17 | 2022-10-13 | 2.809 | 2,864,849 | -413,690 | 0.08% | 8,048,640 |
| 2022-10-14 | 2022-10-12 | 2.842 | 3,278,539 | -468,363 | 0.09% | 9,318,820 |
| 2022-10-13 | 2022-10-11 | 2.842 | 3,746,902 | +131,215 | 0.10% | 10,650,081 |
| 2022-10-12 | 2022-10-10 | 2.864 | 3,615,687 | +595,932 | 0.10% | 10,356,479 |
| 2022-10-11 | 2022-10-07 | 2.919 | 3,019,755 | +38,271 | 0.08% | 8,815,240 |
| 2022-10-10 | 2022-10-06 | 2.996 | 2,981,484 | -209,579 | 0.08% | 8,932,560 |
| 2022-10-07 | 2022-10-05 | 2.963 | 3,191,063 | +242,383 | 0.09% | 9,455,401 |
| 2022-10-06 | 2022-10-03 | 2.831 | 2,948,680 | +446,493 | 0.08% | 8,348,879 |
| 2022-10-05 | 2022-09-30 | 2.820 | 2,502,187 | -346,260 | 0.07% | 7,057,221 |
| 2022-10-03 | 2022-09-29 | 2.755 | 2,848,447 | -3,790,640 | 0.08% | 7,846,260 |
| 2022-09-30 | 2022-09-28 | 2.777 | 6,639,087 | -1,195,510 | 0.18% | 18,433,580 |
| 2022-09-29 | 2022-09-27 | 2.963 | 7,834,597 | -667,006 | 0.22% | 23,214,601 |
| 2022-09-28 | 2022-09-26 | 2.974 | 8,501,603 | +818,268 | 0.24% | 25,284,299 |
| 2022-09-27 | 2022-09-23 | 3.106 | 7,683,335 | +1,888,030 | 0.21% | 23,862,559 |
| 2022-09-26 | 2022-09-22 | 3.270 | 5,795,305 | +238,737 | 0.16% | 18,952,799 |
| 2022-09-23 | 2022-09-21 | 3.292 | 5,556,568 | +366,307 | 0.15% | 18,294,001 |
| 2022-09-22 | 2022-09-20 | 3.292 | 5,190,261 | -714,390 | 0.14% | 17,088,001 |
| 2022-09-21 | 2022-09-19 | 3.281 | 5,904,651 | +195,000 | 0.16% | 19,375,201 |
| 2022-09-20 | 2022-09-16 | 3.259 | 5,709,651 | +978,641 | 0.16% | 18,610,019 |
| 2022-09-19 | 2022-09-15 | 3.402 | 4,731,010 | +1,106,211 | 0.13% | 16,095,200 |
| 2022-09-16 | 2022-09-14 | 3.479 | 3,624,799 | +532,147 | 0.10% | 12,610,259 |
| 2022-09-15 | 2022-09-13 | 3.556 | 3,092,652 | +191,355 | 0.09% | 10,996,561 |
| 2022-09-14 | 2022-09-09 | 3.567 | 2,901,297 | -862,007 | 0.08% | 10,347,998 |
| 2022-09-13 | 2022-09-08 | 3.380 | 3,763,304 | +574,064 | 0.10% | 12,720,402 |
| 2022-09-09 | 2022-09-07 | 3.391 | 3,189,240 | -413,690 | 0.09% | 10,814,999 |
| 2022-09-08 | 2022-09-06 | 3.183 | 3,602,930 | -969,529 | 0.10% | 11,466,599 |
| 2022-09-07 | 2022-09-05 | 3.117 | 4,572,459 | +1,456,116 | 0.13% | 14,251,119 |
| 2022-09-06 | 2022-09-02 | 3.095 | 3,116,343 | -683,409 | 0.09% | 9,644,399 |
| 2022-09-05 | 2022-09-01 | 3.150 | 3,799,752 | +173,130 | 0.11% | 11,967,900 |
| 2022-09-02 | 2022-08-31 | 3.183 | 3,626,622 | +448,316 | 0.10% | 11,542,001 |
| 2022-09-01 | 2022-08-30 | 3.270 | 3,178,306 | +2,804,709 | 0.09% | 10,394,241 |
| 2022-08-31 | 2022-08-29 | 3.347 | 373,597 | +328,036 | 0.01% | 1,250,501 |
| 2022-08-30 | 2022-08-26 | 3.369 | 45,561 | +45,561 | 0.00% | 153,501 |
| 2022-08-29 | 2022-08-25 | 3.369 | 0 | -16,402 | ||
| 2022-08-26 | 2022-08-24 | 3.226 | 16,402 | -333,503 | 0.00% | 52,921 |
| 2022-08-25 | 2022-08-23 | 3.139 | 349,905 | -942,193 | 0.01% | 1,098,239 |
| 2022-08-24 | 2022-08-22 | 3.084 | 1,292,098 | -754,483 | 0.04% | 3,984,580 |
| 2022-08-23 | 2022-08-19 | 3.084 | 2,046,581 | +131,214 | 0.06% | 6,311,260 |
| 2022-08-22 | 2022-08-18 | 3.073 | 1,915,367 | +628,736 | 0.05% | 5,885,601 |
| 2022-08-19 | 2022-08-17 | 3.117 | 1,286,631 | -287,942 | 0.04% | 4,010,081 |
| 2022-08-18 | 2022-08-16 | 3.084 | 1,574,573 | +105,700 | 0.04% | 4,855,679 |
| 2022-08-17 | 2022-08-15 | 3.106 | 1,468,873 | +1,447,004 | 0.04% | 4,561,960 |
| 2022-08-16 | 2022-08-12 | 3.205 | 21,869 | -727,147 | 0.00% | 70,080 |
| 2022-08-15 | 2022-08-11 | 3.117 | 749,016 | -1,304,855 | 0.02% | 2,334,480 |
| 2022-08-12 | 2022-08-10 | 3.018 | 2,053,871 | +348,083 | 0.06% | 6,198,501 |
| 2022-08-11 | 2022-08-09 | 3.051 | 1,705,788 | -389,998 | 0.05% | 5,204,160 |
| 2022-08-10 | 2022-08-08 | 3.040 | 2,095,786 | +34,626 | 0.06% | 6,370,999 |
| 2022-08-09 | 2022-08-05 | 3.040 | 2,061,160 | -913,034 | 0.06% | 6,265,739 |
| 2022-08-08 | 2022-08-04 | 2.963 | 2,974,194 | +60,140 | 0.08% | 8,812,799 |
| 2022-08-05 | 2022-08-03 | 2.952 | 2,914,054 | +523,035 | 0.08% | 8,602,619 |
| 2022-08-04 | 2022-08-02 | 3.007 | 2,391,019 | +933,081 | 0.07% | 7,189,760 |
| 2022-08-03 | 2022-08-01 | 3.095 | 1,457,938 | +523,035 | 0.04% | 4,511,999 |
| 2022-08-02 | 2022-07-29 | 3.128 | 934,903 | +925,791 | 0.03% | 2,924,100 |
| 2022-08-01 | 2022-07-28 | 3.150 | 9,112 | -38,271 | 0.00% | 28,700 |
| 2022-07-29 | 2022-07-27 | 3.117 | 47,383 | -63,785 | 0.00% | 147,680 |
| 2022-07-28 | 2022-07-26 | 3.128 | 111,168 | -353,550 | 0.00% | 347,701 |
| 2022-07-27 | 2022-07-25 | 3.117 | 464,718 | -107,523 | 0.01% | 1,448,400 |
| 2022-07-26 | 2022-07-22 | 3.062 | 572,241 | -286,120 | 0.02% | 1,752,121 |
| 2022-07-25 | 2022-07-21 | 3.106 | 858,361 | +677,941 | 0.02% | 2,665,859 |
| 2022-07-22 | 2022-07-20 | 3.150 | 180,420 | -519,390 | 0.01% | 568,260 |
| 2022-07-21 | 2022-07-19 | 3.194 | 699,810 | +275,185 | 0.02% | 2,234,879 |
| 2022-07-20 | 2022-07-18 | 3.194 | 424,625 | -951,304 | 0.01% | 1,356,061 |
| 2022-07-19 | 2022-07-15 | 2.985 | 1,375,929 | +1,215,556 | 0.04% | 4,107,199 |
| 2022-07-18 | 2022-07-14 | 3.084 | 160,373 | -2,476,673 | 0.00% | 494,559 |
| 2022-07-15 | 2022-07-13 | 3.084 | 2,637,046 | +89,299 | 0.07% | 8,132,140 |
| 2022-07-14 | 2022-07-12 | 3.128 | 2,547,747 | +1,084,341 | 0.07% | 7,968,599 |
| 2022-07-13 | 2022-07-11 | 3.205 | 1,463,406 | +342,616 | 0.04% | 4,689,521 |
| 2022-07-12 | 2022-07-08 | 3.281 | 1,120,790 | -727,147 | 0.03% | 3,677,700 |
| 2022-07-11 | 2022-07-07 | 3.194 | 1,847,937 | +242,382 | 0.05% | 5,901,480 |
| 2022-07-08 | 2022-07-06 | 3.205 | 1,605,555 | +803,689 | 0.04% | 5,145,041 |
| 2022-07-07 | 2022-07-05 | 3.336 | 801,866 | -506,634 | 0.02% | 2,675,200 |
| 2022-07-06 | 2022-07-04 | 3.281 | 1,308,500 | +92,944 | 0.04% | 4,293,641 |
| 2022-07-05 | 2022-06-30 | 3.259 | 1,215,556 | +479,297 | 0.03% | 3,961,980 |
| 2022-07-04 | 2022-06-29 | 3.336 | 736,259 | -14,245,881 | 0.02% | 2,456,320 |
| 2022-06-30 | 2022-06-28 | 3.530 | 14,982,140 | -417,334 | 0.42% | 52,886,375 |
| 2022-06-29 | 2022-06-27 | 3.440 | 15,399,474 | +3,521 | 0.43% | 52,974,591 |
| 2022-06-28 | 2022-06-24 | 3.305 | 15,395,953 | +293,544 | 0.44% | 50,885,519 |
| 2022-06-27 | 2022-06-23 | 3.350 | 15,102,409 | +126,313 | 0.43% | 50,594,440 |
| 2022-06-24 | 2022-06-22 | 3.384 | 14,976,096 | +599,542 | 0.43% | 50,676,360 |
| 2022-06-23 | 2022-06-21 | 3.507 | 14,376,554 | +7,776,255 | 0.41% | 50,425,440 |
| 2022-06-22 | 2022-06-20 | 3.418 | 6,600,299 | +6,102,163 | 0.19% | 22,556,800 |
| 2022-06-21 | 2022-06-17 | 3.519 | 498,136 | +181,464 | 0.01% | 1,752,801 |
| 2022-06-20 | 2022-06-16 | 3.631 | 316,672 | -400,288 | 0.01% | 1,149,880 |
| 2022-06-17 | 2022-06-15 | 3.699 | 716,960 | -1,779 | 0.02% | 2,651,741 |
| 2022-06-16 | 2022-06-14 | 3.631 | 718,739 | +715,181 | 0.02% | 2,609,841 |
| 2022-06-15 | 2022-06-13 | 3.789 | 3,558 | -3,558 | 0.00% | 13,480 |
| 2022-06-14 | 2022-06-10 | 3.890 | 7,116 | -147,662 | 0.00% | 27,679 |
| 2022-06-13 | 2022-06-09 | 4.103 | 154,778 | -5,543,539 | 0.00% | 635,100 |
| 2022-06-10 | 2022-06-08 | 4.148 | 5,698,317 | -142,325 | 0.16% | 23,638,139 |
| 2022-06-09 | 2022-06-07 | 4.092 | 5,840,642 | +492,799 | 0.17% | 23,900,241 |
| 2022-06-08 | 2022-06-06 | 4.103 | 5,347,843 | -211,708 | 0.15% | 21,943,799 |
| 2022-06-07 | 2022-06-02 | 3.980 | 5,559,551 | +17,791 | 0.16% | 22,125,000 |
| 2022-06-06 | 2022-06-01 | 4.013 | 5,541,760 | -39,140 | 0.16% | 22,241,098 |
| 2022-06-02 | 2022-05-31 | 4.025 | 5,580,900 | -174,347 | 0.16% | 22,460,921 |
| 2022-06-01 | 2022-05-30 | 3.923 | 5,755,247 | -964,249 | 0.16% | 22,580,299 |
| 2022-05-31 | 2022-05-27 | 3.878 | 6,719,496 | +346,916 | 0.19% | 26,061,301 |
| 2022-05-30 | 2022-05-26 | 3.867 | 6,372,580 | -48,034 | 0.18% | 24,644,161 |
| 2022-05-27 | 2022-05-25 | 3.867 | 6,420,614 | -320,230 | 0.18% | 24,829,919 |
| 2022-05-26 | 2022-05-24 | 3.867 | 6,740,844 | +917,993 | 0.19% | 26,068,319 |
| 2022-05-25 | 2022-05-23 | 4.025 | 5,822,851 | +1,127,032 | 0.17% | 23,434,679 |
| 2022-05-24 | 2022-05-20 | 3.923 | 4,695,819 | -1,393,001 | 0.13% | 18,423,710 |
| 2022-05-23 | 2022-05-19 | 3.665 | 6,088,820 | +272,195 | 0.17% | 22,314,699 |
| 2022-05-20 | 2022-05-18 | 3.676 | 5,816,625 | +51,593 | 0.17% | 21,382,532 |
| 2022-05-19 | 2022-05-17 | 3.665 | 5,765,032 | +4,858,603 | 0.16% | 21,128,060 |
| 2022-05-18 | 2022-05-16 | 3.519 | 906,429 | +901,981 | 0.03% | 3,189,469 |
| 2022-05-17 | 2022-05-13 | 3.418 | 4,448 | -17,790 | 0.00% | 15,201 |
| 2022-05-16 | 2022-05-12 | 3.328 | 22,238 | -709,844 | 0.00% | 73,999 |
| 2022-05-13 | 2022-05-11 | 3.485 | 732,082 | -117,417 | 0.02% | 2,551,301 |
| 2022-05-12 | 2022-05-10 | 3.429 | 849,499 | +745,424 | 0.02% | 2,912,749 |
| 2022-05-11 | 2022-05-06 | 3.575 | 104,075 | -4,009,993 | 0.00% | 372,061 |
| 2022-05-10 | 2022-05-05 | 3.923 | 4,114,068 | +508,810 | 0.12% | 16,141,251 |
| 2022-05-06 | 2022-05-04 | 3.957 | 3,605,258 | +2,737,968 | 0.10% | 14,266,562 |
| 2022-05-05 | 2022-05-03 | 4.081 | 867,290 | +574,635 | 0.02% | 3,539,250 |
| 2022-05-04 | 2022-04-29 | 4.216 | 292,655 | +90,732 | 0.01% | 1,233,751 |
| 2022-05-03 | 2022-04-28 | 4.216 | 201,923 | -6,121,733 | 0.01% | 851,250 |
| 2022-04-29 | 2022-04-27 | 4.103 | 6,323,656 | -2,214,925 | 0.18% | 25,947,851 |
| 2022-04-28 | 2022-04-26 | 3.833 | 8,538,581 | +2,602,760 | 0.24% | 32,732,591 |
| 2022-04-27 | 2022-04-25 | 4.081 | 5,935,821 | +2,824,252 | 0.17% | 24,222,989 |
| 2022-04-26 | 2022-04-22 | 4.733 | 3,111,569 | +154,777 | 0.09% | 14,726,578 |
| 2022-04-25 | 2022-04-21 | 4.789 | 2,956,792 | +2,912,316 | 0.08% | 14,160,242 |
| 2022-04-22 | 2022-04-20 | 4.969 | 44,476 | -590,647 | 0.00% | 220,998 |
| 2022-04-21 | 2022-04-19 | 5.317 | 635,123 | +608,437 | 0.02% | 3,377,219 |
| 2022-04-20 | 2022-04-14 | 5.385 | 26,686 | -1,416,129 | 0.00% | 143,701 |
| 2022-04-19 | 2022-04-13 | 5.183 | 1,442,815 | -2,649,015 | 0.04% | 7,477,422 |
| 2022-04-14 | 2022-04-12 | 4.901 | 4,091,830 | -410,962 | 0.12% | 20,056,002 |
| 2022-04-13 | 2022-04-11 | 4.857 | 4,502,792 | +3,043,966 | 0.13% | 21,867,842 |
| 2022-04-12 | 2022-04-08 | 5.194 | 1,458,826 | +26,686 | 0.04% | 7,576,799 |
| 2022-04-11 | 2022-04-07 | 5.149 | 1,432,140 | +1,364,536 | 0.04% | 7,373,798 |
| 2022-04-08 | 2022-04-06 | 5.284 | 67,604 | -2,985,257 | 0.00% | 357,199 |
| 2022-04-07 | 2022-04-04 | 5.329 | 3,052,861 | -1,241,781 | 0.09% | 16,267,682 |
| 2022-04-06 | 2022-04-01 | 5.227 | 4,294,642 | -152,999 | 0.12% | 22,450,200 |
| 2022-04-04 | 2022-03-31 | 5.171 | 4,447,641 | +1,168,840 | 0.13% | 23,000,001 |
| 2022-04-01 | 2022-03-30 | 5.295 | 3,278,801 | +1,887,579 | 0.09% | 17,361,061 |
| 2022-03-31 | 2022-03-29 | 5.430 | 1,391,222 | +466,113 | 0.04% | 7,554,120 |
| 2022-03-30 | 2022-03-28 | 5.407 | 925,109 | +581,751 | 0.03% | 5,002,398 |
| 2022-03-29 | 2022-03-25 | 5.317 | 343,358 | +336,242 | 0.01% | 1,825,781 |
| 2022-03-28 | 2022-03-24 | 5.509 | 7,116 | -553,287 | 0.00% | 39,199 |
| 2022-03-25 | 2022-03-23 | 5.329 | 560,403 | -985,597 | 0.02% | 2,986,201 |
| 2022-03-24 | 2022-03-22 | 5.452 | 1,546,000 | -2,407,063 | 0.04% | 8,429,300 |
| 2022-03-23 | 2022-03-21 | 5.261 | 3,953,063 | +3,924,598 | 0.11% | 20,797,919 |
| 2022-03-22 | 2022-03-18 | 5.261 | 28,465 | -2,650,794 | 0.00% | 149,761 |
| 2022-03-21 | 2022-03-17 | 5.059 | 2,679,259 | +2,063,706 | 0.08% | 13,554,001 |
| 2022-03-18 | 2022-03-16 | 4.733 | 615,553 | -9,953,821 | 0.02% | 2,913,318 |
| 2022-03-17 | 2022-03-15 | 4.362 | 10,569,374 | +4,956,451 | 0.30% | 46,102,162 |
| 2022-03-16 | 2022-03-14 | 4.913 | 5,612,923 | +5,552,435 | 0.16% | 27,574,702 |
| 2022-03-15 | 2022-03-11 | 5.531 | 60,488 | -12,910,612 | 0.00% | 334,560 |
| 2022-03-14 | 2022-03-10 | 5.531 | 12,971,100 | +1,296,933 | 0.37% | 71,743,443 |
| 2022-03-11 | 2022-03-09 | 5.632 | 11,674,167 | +4,307,095 | 0.33% | 65,751,237 |
| 2022-03-10 | 2022-03-08 | 5.936 | 7,367,072 | +6,470,428 | 0.21% | 43,728,959 |
| 2022-03-09 | 2022-03-07 | 6.554 | 896,644 | +896,644 | 0.03% | 5,876,638 |
| 2022-03-04 | 2022-03-02 | 6.340 | 0 | -90,732 | ||
| 2022-03-03 | 2022-03-01 | 5.992 | 90,732 | +90,732 | 0.00% | 543,661 |
| 2022-03-02 | 2022-02-28 | 6.082 | 0 | -23,128 | ||
| 2022-03-01 | 2022-02-25 | 5.992 | 23,128 | -254,405 | 0.00% | 138,582 |
| 2022-02-28 | 2022-02-24 | 6.048 | 277,533 | +241,952 | 0.01% | 1,678,561 |
| 2022-02-25 | 2022-02-23 | 6.014 | 35,581 | +35,581 | 0.00% | 213,999 |
| 2022-02-24 | 2022-02-22 | 6.161 | 0 | -97,848 | ||
| 2022-02-23 | 2022-02-21 | 5.992 | 97,848 | -104,964 | 0.00% | 586,299 |
| 2022-02-22 | 2022-02-18 | 6.037 | 202,812 | +202,812 | 0.01% | 1,224,357 |
| 2022-02-21 | 2022-02-17 | 6.093 | 0 | -284,649 | ||
| 2022-02-18 | 2022-02-16 | 5.790 | 284,649 | -741,866 | 0.01% | 1,648,000 |
| 2022-02-17 | 2022-02-15 | 5.700 | 1,026,515 | +1,026,515 | 0.03% | 5,850,777 |
| 2022-02-15 | 2022-02-11 | 5.868 | 0 | -42,697 | ||
| 2022-02-14 | 2022-02-10 | 5.835 | 42,697 | +42,697 | 0.00% | 249,118 |
| 2022-02-10 | 2022-02-08 | 5.126 | 0 | -266,858 | ||
| 2022-02-09 | 2022-02-07 | 4.890 | 266,858 | -1,006,946 | 0.01% | 1,304,998 |
| 2022-02-08 | 2022-02-04 | 4.778 | 1,273,804 | -1,741,696 | 0.04% | 6,085,998 |
| 2022-02-07 | 2022-01-31 | 4.620 | 3,015,500 | -722,297 | 0.09% | 13,932,898 |
| 2022-02-04 | 2022-01-27 | 4.935 | 3,737,797 | +181,463 | 0.11% | 18,446,779 |
| 2022-01-28 | 2022-01-26 | 4.958 | 3,556,334 | -2,458,655 | 0.10% | 17,631,182 |
| 2022-01-27 | 2022-01-25 | 4.812 | 6,014,989 | +3,641,728 | 0.17% | 28,941,358 |
| 2022-01-26 | 2022-01-24 | 5.025 | 2,373,261 | +1,666,976 | 0.07% | 11,925,959 |
| 2022-01-25 | 2022-01-21 | 5.261 | 706,285 | -1,026,516 | 0.02% | 3,715,918 |
| 2022-01-24 | 2022-01-20 | 5.171 | 1,732,801 | -51,592 | 0.05% | 8,960,801 |
| 2022-01-21 | 2022-01-19 | 5.149 | 1,784,393 | -1,200,863 | 0.05% | 9,187,478 |
| 2022-01-20 | 2022-01-18 | 5.059 | 2,985,256 | -2,620,550 | 0.09% | 15,101,998 |
| 2022-01-19 | 2022-01-17 | 5.014 | 5,605,806 | +2,101,065 | 0.16% | 28,106,918 |
| 2022-01-18 | 2022-01-14 | 5.138 | 3,504,741 | +3,504,741 | 0.10% | 18,005,800 |
| 2022-01-13 | 2022-01-11 | 5.385 | 0 | -403,846 | ||
| 2022-01-12 | 2022-01-10 | 5.104 | 403,846 | -1,715,010 | 0.01% | 2,061,161 |
| 2022-01-11 | 2022-01-07 | 4.935 | 2,118,856 | -2,673,922 | 0.06% | 10,456,980 |
| 2022-01-10 | 2022-01-06 | 4.677 | 4,792,778 | +55,151 | 0.14% | 22,414,081 |
| 2022-01-07 | 2022-01-05 | 4.643 | 4,737,627 | +1,727,464 | 0.14% | 21,996,380 |
| 2022-01-06 | 2022-01-04 | 4.823 | 3,010,163 | +1,393,001 | 0.09% | 14,517,359 |
| 2022-01-05 | 2022-01-03 | 4.958 | 1,617,162 | -1,152,829 | 0.05% | 8,017,379 |
| 2022-01-04 | 2021-12-31 | 4.845 | 2,769,991 | -1,159,944 | 0.08% | 13,421,342 |
| 2022-01-03 | 2021-12-29 | 4.800 | 3,929,935 | +814,807 | 0.11% | 18,864,858 |
| 2021-12-30 | 2021-12-28 | 4.946 | 3,115,128 | +1,512,198 | 0.09% | 15,408,802 |
| 2021-12-29 | 2021-12-24 | 5.081 | 1,602,930 | -4,299,979 | 0.05% | 8,145,041 |
| 2021-12-28 | 2021-12-22 | 4.767 | 5,902,909 | +217,045 | 0.17% | 28,136,641 |
| 2021-12-23 | 2021-12-21 | 4.688 | 5,685,864 | -119,197 | 0.16% | 26,654,640 |
| 2021-12-22 | 2021-12-20 | 4.620 | 5,805,061 | +818,366 | 0.17% | 26,821,861 |
| 2021-12-21 | 2021-12-17 | 4.767 | 4,986,695 | -496,357 | 0.14% | 23,769,441 |
| 2021-12-20 | 2021-12-16 | 4.699 | 5,483,052 | -672,483 | 0.16% | 25,765,522 |
| 2021-12-17 | 2021-12-15 | 4.486 | 6,155,535 | +852,168 | 0.18% | 27,610,801 |
| 2021-12-16 | 2021-12-14 | 4.553 | 5,303,367 | +1,521,093 | 0.15% | 24,146,101 |
| 2021-12-15 | 2021-12-13 | 4.789 | 3,782,274 | +370,044 | 0.11% | 18,113,521 |
| 2021-12-14 | 2021-12-10 | 4.823 | 3,412,230 | -318,451 | 0.10% | 16,456,440 |
| 2021-12-13 | 2021-12-09 | 4.767 | 3,730,681 | +946,458 | 0.11% | 17,782,560 |
| 2021-12-10 | 2021-12-08 | 4.890 | 2,784,223 | -955,353 | 0.08% | 13,615,499 |
| 2021-12-09 | 2021-12-07 | 4.789 | 3,739,576 | -1,455,268 | 0.11% | 17,909,038 |
| 2021-12-08 | 2021-12-06 | 4.530 | 5,194,844 | -1,713,232 | 0.15% | 23,535,198 |
| 2021-12-07 | 2021-12-03 | 4.351 | 6,908,076 | -204,591 | 0.20% | 30,054,422 |
| 2021-12-06 | 2021-12-02 | 4.204 | 7,112,667 | +843,273 | 0.20% | 29,905,040 |
| 2021-12-03 | 2021-12-01 | 4.339 | 6,269,394 | -120,976 | 0.18% | 27,205,278 |
| 2021-12-02 | 2021-11-30 | 4.306 | 6,390,370 | +33,802 | 0.18% | 27,514,719 |
| 2021-12-01 | 2021-11-29 | 4.272 | 6,356,568 | +122,755 | 0.18% | 27,154,799 |
| 2021-11-30 | 2021-11-26 | 4.362 | 6,233,813 | +766,773 | 0.18% | 27,191,039 |
| 2021-11-29 | 2021-11-25 | 4.542 | 5,467,040 | +432,311 | 0.16% | 24,829,840 |
| 2021-11-26 | 2021-11-24 | 4.497 | 5,034,729 | -362,928 | 0.14% | 22,639,998 |
| 2021-11-25 | 2021-11-23 | 4.486 | 5,397,657 | +706,286 | 0.15% | 24,211,321 |
| 2021-11-24 | 2021-11-22 | 4.486 | 4,691,371 | +706,285 | 0.13% | 21,043,258 |
| 2021-11-23 | 2021-11-19 | 4.575 | 3,985,086 | -103,185 | 0.11% | 18,233,599 |
| 2021-11-22 | 2021-11-18 | 4.497 | 4,088,271 | +384,276 | 0.12% | 18,383,998 |
| 2021-11-19 | 2021-11-17 | 4.508 | 3,703,995 | +396,729 | 0.11% | 16,697,639 |
| 2021-11-18 | 2021-11-16 | 4.530 | 3,307,266 | +896,645 | 0.09% | 14,983,541 |
| 2021-11-17 | 2021-11-15 | 4.609 | 2,410,621 | +727,634 | 0.07% | 11,110,999 |
| 2021-11-16 | 2021-11-12 | 4.699 | 1,682,987 | -1,092,341 | 0.05% | 7,908,559 |
| 2021-11-15 | 2021-11-11 | 4.755 | 2,775,328 | -613,774 | 0.08% | 13,197,601 |
| 2021-11-12 | 2021-11-10 | 4.497 | 3,389,102 | +2,241,611 | 0.10% | 15,239,999 |
| 2021-11-11 | 2021-11-09 | 4.665 | 1,147,491 | +71,162 | 0.03% | 5,353,499 |
| 2021-11-10 | 2021-11-08 | 4.665 | 1,076,329 | -3,221,871 | 0.03% | 5,021,500 |
| 2021-11-09 | 2021-11-05 | 4.620 | 4,298,200 | +2,216,704 | 0.12% | 19,859,520 |
| 2021-11-08 | 2021-11-04 | 4.991 | 2,081,496 | +343,358 | 0.06% | 10,389,601 |
| 2021-11-05 | 2021-11-03 | 4.980 | 1,738,138 | -547,949 | 0.05% | 8,656,220 |
| 2021-11-04 | 2021-11-02 | 4.980 | 2,286,087 | -1,978,311 | 0.07% | 11,385,098 |
| 2021-11-03 | 2021-11-01 | 5.149 | 4,264,398 | +928,667 | 0.12% | 21,956,520 |
| 2021-11-02 | 2021-10-29 | 5.227 | 3,335,731 | +556,845 | 0.10% | 17,437,502 |
| 2021-11-01 | 2021-10-28 | 5.306 | 2,778,886 | +2,264,739 | 0.08% | 14,745,280 |
| 2021-10-29 | 2021-10-27 | 5.621 | 514,147 | +499,915 | 0.01% | 2,889,998 |
| 2021-10-28 | 2021-10-26 | 6.059 | 14,232 | +14,232 | 0.00% | 86,237 |
| 2021-10-27 | 2021-10-25 | 6.116 | 0 | -32,023 | ||
| 2021-10-26 | 2021-10-22 | 6.104 | 32,023 | -30,244 | 0.00% | 195,480 |
| 2021-10-25 | 2021-10-21 | 6.284 | 62,267 | +35,581 | 0.00% | 391,300 |
| 2021-10-22 | 2021-10-20 | 6.307 | 26,686 | -51,592 | 0.00% | 168,301 |
| 2021-10-21 | 2021-10-19 | 6.520 | 78,278 | -3,378,428 | 0.00% | 510,397 |
| 2021-10-20 | 2021-10-18 | 6.532 | 3,456,706 | +3,456,706 | 0.10% | 22,577,657 |
| 2021-10-19 | 2021-10-15 | 6.093 | 0 | -124,534 | ||
| 2021-10-18 | 2021-10-12 | 5.958 | 124,534 | -7,116 | 0.00% | 742,000 |
| 2021-10-15 | 2021-10-11 | 5.981 | 131,650 | +127,202 | 0.00% | 787,359 |
| 2021-10-12 | 2021-10-08 | 6.262 | 4,448 | -127,492 | 0.00% | 27,852 |
| 2021-10-11 | 2021-10-07 | 6.554 | 131,940 | +53,372 | 0.00% | 864,740 |
| 2021-10-08 | 2021-10-06 | 6.509 | 78,568 | -3,239,662 | 0.00% | 511,405 |
| 2021-10-07 | 2021-10-05 | 6.801 | 3,318,230 | +3,312,603 | 0.09% | 22,568,472 |
| 2021-10-06 | 2021-10-04 | 6.397 | 5,627 | +5,337 | 0.00% | 35,994 |
| 2021-10-05 | 2021-09-30 | 6.621 | 290 | -142,035 | 0.00% | 1,920 |
| 2021-10-04 | 2021-09-29 | 6.487 | 142,325 | +76,500 | 0.00% | 923,203 |
| 2021-09-30 | 2021-09-28 | 6.779 | 65,825 | -2,010,334 | 0.00% | 446,219 |
| 2021-09-29 | 2021-09-27 | 6.340 | 2,076,159 | +307,777 | 0.06% | 13,163,762 |
| 2021-09-28 | 2021-09-24 | 6.768 | 1,768,382 | +1,766,603 | 0.05% | 11,967,760 |
| 2021-09-27 | 2021-09-23 | 7.037 | 1,779 | +1,779 | 0.00% | 12,520 |
| 2021-09-24 | 2021-09-21 | 7.363 | 0 | -16,012 | ||
| 2021-09-23 | 2021-09-20 | 7.161 | 16,012 | -17,790 | 0.00% | 114,664 |
| 2021-09-21 | 2021-09-17 | 7.420 | 33,802 | +33,802 | 0.00% | 250,799 |
| 2021-09-20 | 2021-09-16 | 7.521 | 0 | -3,488,729 | ||
| 2021-09-17 | 2021-09-15 | 7.588 | 3,488,729 | +3,458,485 | 0.10% | 26,473,497 |
| 2021-09-16 | 2021-09-14 | 7.622 | 30,244 | +30,244 | 0.00% | 230,520 |
| 2021-09-15 | 2021-09-13 | 8.105 | 0 | -103,185 | ||
| 2021-09-14 | 2021-09-10 | 7.498 | 103,185 | +103,185 | 0.00% | 773,718 |
| 2021-09-08 | 2021-09-06 | 6.700 | 0 | -156,557 | ||
| 2021-09-07 | 2021-09-03 | 6.352 | 156,557 | +149,441 | 0.00% | 994,400 |
| 2021-09-06 | 2021-09-02 | 6.273 | 7,116 | -186,801 | 0.00% | 44,639 |
| 2021-09-03 | 2021-09-01 | 5.992 | 193,917 | +96,069 | 0.01% | 1,161,939 |
| 2021-09-02 | 2021-08-31 | 6.340 | 97,848 | +97,848 | 0.00% | 620,399 |
| 2021-09-01 | 2021-08-30 | 6.149 | 0 | -916,214 | ||
| 2021-08-31 | 2021-08-27 | 5.846 | 916,214 | -129,871 | 0.03% | 5,356,000 |
| 2021-08-30 | 2021-08-26 | 5.722 | 1,046,085 | +256,184 | 0.03% | 5,985,839 |
| 2021-08-27 | 2021-08-25 | 5.452 | 789,901 | -282,870 | 0.02% | 4,306,800 |
| 2021-08-26 | 2021-08-24 | 5.104 | 1,072,771 | -318,451 | 0.03% | 5,475,240 |
| 2021-08-25 | 2021-08-23 | 5.025 | 1,391,222 | -185,022 | 0.04% | 6,991,080 |
| 2021-08-24 | 2021-08-20 | 4.890 | 1,576,244 | +172,569 | 0.04% | 7,708,201 |
| 2021-08-23 | 2021-08-19 | 4.946 | 1,403,675 | +482,124 | 0.04% | 6,943,198 |
| 2021-08-20 | 2021-08-18 | 5.149 | 921,551 | +48,034 | 0.03% | 4,744,879 |
| 2021-08-19 | 2021-08-17 | 5.160 | 873,517 | +222,382 | 0.02% | 4,507,382 |
| 2021-08-18 | 2021-08-16 | 5.430 | 651,135 | +40,919 | 0.02% | 3,535,562 |
| 2021-08-17 | 2021-08-13 | 5.688 | 610,216 | -19,570 | 0.02% | 3,471,158 |
| 2021-08-16 | 2021-08-12 | 5.643 | 629,786 | -523,042 | 0.02% | 3,554,160 |
| 2021-08-13 | 2021-08-11 | 5.509 | 1,152,828 | +282,869 | 0.03% | 6,350,397 |
| 2021-08-12 | 2021-08-10 | 5.329 | 869,959 | +140,546 | 0.02% | 4,635,722 |
| 2021-08-11 | 2021-08-09 | 5.239 | 729,413 | +62,267 | 0.02% | 3,821,200 |
| 2021-08-10 | 2021-08-06 | 5.250 | 667,146 | -201,033 | 0.02% | 3,502,499 |
| 2021-08-09 | 2021-08-05 | 5.014 | 868,179 | +199,254 | 0.02% | 4,352,958 |
| 2021-08-06 | 2021-08-04 | 5.126 | 668,925 | -53,372 | 0.02% | 3,429,119 |
| 2021-08-05 | 2021-08-03 | 5.036 | 722,297 | +170,790 | 0.02% | 3,637,761 |
| 2021-08-04 | 2021-08-02 | 5.385 | 551,507 | -222,382 | 0.02% | 2,969,798 |
| 2021-08-03 | 2021-07-30 | 5.329 | 773,889 | +78,278 | 0.02% | 4,123,797 |
| 2021-08-02 | 2021-07-29 | 5.205 | 695,611 | -581,751 | 0.02% | 3,620,660 |
| 2021-07-30 | 2021-07-28 | 4.935 | 1,277,362 | -94,290 | 0.04% | 6,304,038 |
| 2021-07-29 | 2021-07-27 | 4.980 | 1,371,652 | -558,624 | 0.04% | 6,831,058 |
| 2021-07-28 | 2021-07-26 | 5.396 | 1,930,276 | -37,360 | 0.06% | 10,416,000 |
| 2021-07-27 | 2021-07-23 | 5.441 | 1,967,636 | +97,848 | 0.06% | 10,706,079 |
| 2021-07-26 | 2021-07-22 | 5.632 | 1,869,788 | +311,335 | 0.05% | 10,531,019 |
| 2021-07-23 | 2021-07-21 | 5.284 | 1,558,453 | +108,522 | 0.04% | 8,234,398 |
| 2021-07-22 | 2021-07-20 | 5.126 | 1,449,931 | +138,767 | 0.04% | 7,432,801 |
| 2021-07-21 | 2021-07-19 | 5.430 | 1,311,164 | -128,093 | 0.04% | 7,119,417 |
| 2021-07-20 | 2021-07-16 | 5.261 | 1,439,257 | +78,279 | 0.04% | 7,572,242 |
| 2021-07-19 | 2021-07-15 | 5.115 | 1,360,978 | +279,312 | 0.04% | 6,961,500 |
| 2021-07-16 | 2021-07-14 | 5.104 | 1,081,666 | -122,755 | 0.03% | 5,520,639 |
| 2021-07-15 | 2021-07-13 | 5.306 | 1,204,421 | -53,372 | 0.03% | 6,390,879 |
| 2021-07-14 | 2021-07-12 | 5.261 | 1,257,793 | -17,790 | 0.04% | 6,617,521 |
| 2021-07-13 | 2021-07-09 | 5.250 | 1,275,583 | -33,802 | 0.04% | 6,696,778 |
| 2021-07-12 | 2021-07-08 | 4.958 | 1,309,385 | +55,150 | 0.04% | 6,491,518 |
| 2021-07-09 | 2021-07-07 | 5.250 | 1,254,235 | -412,741 | 0.04% | 6,584,702 |
| 2021-07-08 | 2021-07-06 | 5.227 | 1,666,976 | -377,160 | 0.05% | 8,714,101 |
| 2021-07-07 | 2021-07-05 | 5.351 | 2,044,136 | +437,648 | 0.06% | 10,938,482 |
| 2021-07-06 | 2021-07-02 | 5.070 | 1,606,488 | -510,589 | 0.05% | 8,145,061 |
| 2021-07-05 | 2021-06-30 | 5.205 | 2,117,077 | +709,843 | 0.06% | 11,019,400 |
| 2021-07-02 | 2021-06-29 | 5.025 | 1,407,234 | -869,958 | 0.04% | 7,071,542 |
| 2021-06-30 | 2021-06-28 | 5.216 | 2,277,192 | -179,685 | 0.06% | 11,878,400 |
| 2021-06-29 | 2021-06-25 | 5.272 | 2,456,877 | +165,452 | 0.07% | 12,953,781 |
| 2021-06-28 | 2021-06-24 | 4.958 | 2,291,425 | +71,163 | 0.07% | 11,360,162 |
| 2021-06-25 | 2021-06-23 | 4.924 | 2,220,262 | -234,836 | 0.06% | 10,932,479 |
| 2021-06-24 | 2021-06-22 | 4.542 | 2,455,098 | -508,810 | 0.07% | 11,150,401 |
| 2021-06-23 | 2021-06-21 | 4.474 | 2,963,908 | +236,615 | 0.08% | 13,261,361 |
| 2021-06-22 | 2021-06-18 | 4.632 | 2,727,293 | +410,962 | 0.08% | 12,631,919 |
| 2021-06-21 | 2021-06-17 | 4.632 | 2,316,331 | -489,241 | 0.07% | 10,728,479 |
| 2021-06-18 | 2021-06-16 | 4.508 | 2,805,572 | +512,368 | 0.08% | 12,647,541 |
| 2021-06-17 | 2021-06-15 | 4.879 | 2,293,204 | +10,675 | 0.07% | 11,188,522 |
| 2021-06-16 | 2021-06-11 | 5.059 | 2,282,529 | +476,787 | 0.07% | 11,546,999 |
| 2021-06-15 | 2021-06-10 | 4.789 | 1,805,742 | -5,337 | 0.05% | 8,647,799 |
| 2021-06-11 | 2021-06-09 | 4.823 | 1,811,079 | +108,522 | 0.05% | 8,734,438 |
| 2021-06-10 | 2021-06-08 | 4.755 | 1,702,557 | -46,255 | 0.05% | 8,096,221 |
| 2021-06-09 | 2021-06-07 | 4.901 | 1,748,812 | -345,137 | 0.05% | 8,571,758 |
| 2021-06-08 | 2021-06-04 | 4.767 | 2,093,949 | -30,244 | 0.06% | 9,980,959 |
| 2021-06-07 | 2021-06-03 | 4.901 | 2,124,193 | +288,207 | 0.06% | 10,411,679 |
| 2021-06-04 | 2021-06-02 | 5.025 | 1,835,986 | +156,557 | 0.05% | 9,226,079 |
| 2021-06-03 | 2021-06-01 | 5.070 | 1,679,429 | -71,162 | 0.05% | 8,514,879 |
| 2021-06-02 | 2021-05-31 | 5.160 | 1,750,591 | +24,906 | 0.05% | 9,033,118 |
| 2021-06-01 | 2021-05-28 | 5.149 | 1,725,685 | -366,485 | 0.05% | 8,885,202 |
| 2021-05-31 | 2021-05-27 | 4.924 | 2,092,170 | +126,313 | 0.06% | 10,301,759 |
| 2021-05-28 | 2021-05-26 | 4.857 | 1,965,857 | +809,470 | 0.06% | 9,547,199 |
| 2021-05-27 | 2021-05-25 | 4.946 | 1,156,387 | +323,789 | 0.03% | 5,720,002 |
| 2021-05-26 | 2021-05-24 | 4.823 | 832,598 | -293,545 | 0.02% | 4,015,438 |
| 2021-05-25 | 2021-05-21 | 5.081 | 1,126,143 | +103,186 | 0.03% | 5,722,322 |
| 2021-05-24 | 2021-05-20 | 4.857 | 1,022,957 | -343,358 | 0.03% | 4,967,998 |
| 2021-05-21 | 2021-05-18 | 5.205 | 1,366,315 | -19,570 | 0.04% | 7,111,679 |
| 2021-05-20 | 2021-05-17 | 5.036 | 1,385,885 | +161,894 | 0.04% | 6,979,841 |
| 2021-05-18 | 2021-05-14 | 4.913 | 1,223,991 | +190,359 | 0.03% | 6,013,121 |
| 2021-05-17 | 2021-05-13 | 5.059 | 1,033,632 | -914,435 | 0.03% | 5,229,001 |
| 2021-05-14 | 2021-05-12 | 5.486 | 1,948,067 | -233,056 | 0.06% | 10,687,202 |
| 2021-05-13 | 2021-05-11 | 5.565 | 2,181,123 | +585,309 | 0.06% | 12,137,400 |
| 2021-05-12 | 2021-05-10 | 5.880 | 1,595,814 | -350,474 | 0.05% | 9,382,623 |
| 2021-05-11 | 2021-05-07 | 5.340 | 1,946,288 | -97,848 | 0.06% | 10,393,002 |
| 2021-05-10 | 2021-05-06 | 5.295 | 2,044,136 | +894,866 | 0.06% | 10,823,582 |
| 2021-05-07 | 2021-05-05 | 5.059 | 1,149,270 | +370,043 | 0.03% | 5,813,998 |
| 2021-05-06 | 2021-05-04 | 5.003 | 779,227 | -85,394 | 0.02% | 3,898,202 |
| 2021-05-05 | 2021-05-03 | 4.587 | 864,621 | +106,743 | 0.02% | 3,965,758 |
| 2021-05-04 | 2021-04-30 | 4.553 | 757,878 | -64,046 | 0.02% | 3,450,600 |
| 2021-05-03 | 2021-04-29 | 4.800 | 821,924 | -585,310 | 0.02% | 3,945,480 |
| 2021-04-30 | 2021-04-28 | 4.508 | 1,407,234 | +56,930 | 0.04% | 6,343,822 |
| 2021-04-29 | 2021-04-27 | 4.620 | 1,350,304 | -387,834 | 0.04% | 6,238,981 |
| 2021-04-28 | 2021-04-26 | 4.587 | 1,738,138 | +695,611 | 0.05% | 7,972,320 |
| 2021-04-27 | 2021-04-23 | 4.452 | 1,042,527 | -414,520 | 0.03% | 4,641,120 |
| 2021-04-26 | 2021-04-22 | 4.407 | 1,457,047 | -236,615 | 0.04% | 6,420,959 |
| 2021-04-23 | 2021-04-21 | 4.328 | 1,693,662 | -51,592 | 0.05% | 7,330,402 |
| 2021-04-22 | 2021-04-20 | 4.384 | 1,745,254 | +197,475 | 0.05% | 7,651,799 |
| 2021-04-21 | 2021-04-19 | 4.351 | 1,547,779 | +140,545 | 0.04% | 6,733,800 |
| 2021-04-20 | 2021-04-16 | 4.261 | 1,407,234 | +99,628 | 0.04% | 5,995,782 |
| 2021-04-19 | 2021-04-15 | 4.407 | 1,307,606 | -713,402 | 0.04% | 5,762,398 |
| 2021-04-16 | 2021-04-14 | 4.204 | 2,021,008 | +40,918 | 0.06% | 8,497,280 |
| 2021-04-15 | 2021-04-13 | 4.036 | 1,980,090 | +23,128 | 0.06% | 7,991,341 |
| 2021-04-14 | 2021-04-12 | 3.912 | 1,956,962 | -126,313 | 0.06% | 7,656,000 |
| 2021-04-13 | 2021-04-09 | 4.171 | 2,083,275 | +206,371 | 0.06% | 8,688,820 |
| 2021-04-12 | 2021-04-08 | 4.025 | 1,876,904 | +394,950 | 0.05% | 7,553,798 |
| 2021-04-09 | 2021-04-07 | 3.856 | 1,481,954 | +402,067 | 0.04% | 5,714,380 |
| 2021-04-08 | 2021-04-01 | 3.699 | 1,079,887 | -12,454 | 0.03% | 3,994,059 |
| 2021-04-07 | 2021-03-31 | 3.597 | 1,092,341 | +170,790 | 0.03% | 3,929,602 |
| 2021-04-01 | 2021-03-30 | 3.811 | 921,551 | +528,380 | 0.03% | 3,512,039 |
| 2021-03-31 | 2021-03-29 | 3.744 | 393,171 | +188,580 | 0.01% | 1,471,858 |
| 2021-03-30 | 2021-03-26 | 3.766 | 204,591 | +64,046 | 0.01% | 770,498 |
| 2021-03-29 | 2021-03-25 | 3.665 | 140,545 | +42,697 | 0.00% | 515,078 |
| 2021-03-26 | 2021-03-24 | 3.474 | 97,848 | -257,963 | 0.00% | 339,900 |
| 2021-03-25 | 2021-03-23 | 3.789 | 355,811 | -313,114 | 0.01% | 1,347,999 |
| 2021-03-24 | 2021-03-22 | 4.204 | 668,925 | +12,453 | 0.02% | 2,812,479 |
| 2021-03-23 | 2021-03-19 | 4.058 | 656,472 | -193,917 | 0.02% | 2,664,181 |
| 2021-03-22 | 2021-03-18 | 4.261 | 850,389 | -48,034 | 0.02% | 3,623,240 |
| 2021-03-19 | 2021-03-17 | 4.339 | 898,423 | -23,128 | 0.03% | 3,898,598 |
| 2021-03-18 | 2021-03-16 | 4.542 | 921,551 | -80,058 | 0.03% | 4,185,439 |
| 2021-03-17 | 2021-03-15 | 4.677 | 1,001,609 | +366,486 | 0.03% | 4,684,161 |
| 2021-03-16 | 2021-03-12 | 4.508 | 635,123 | -87,174 | 0.02% | 2,863,140 |
| 2021-03-15 | 2021-03-11 | 4.744 | 722,297 | +430,532 | 0.02% | 3,426,641 |
| 2021-03-12 | 2021-03-10 | 4.204 | 291,765 | -101,406 | 0.01% | 1,226,719 |
| 2021-03-11 | 2021-03-09 | 4.092 | 393,171 | -225,941 | 0.01% | 1,608,878 |
| 2021-03-10 | 2021-03-08 | 3.968 | 619,112 | -44,476 | 0.02% | 2,456,882 |
| 2021-03-09 | 2021-03-05 | 4.025 | 663,588 | +215,266 | 0.02% | 2,670,680 |
| 2021-03-08 | 2021-03-04 | 4.418 | 448,322 | -10,675 | 0.01% | 1,980,719 |
| 2021-03-05 | 2021-03-03 | 4.620 | 458,997 | +233,057 | 0.01% | 2,120,762 |
| 2021-03-04 | 2021-03-02 | 4.081 | 225,940 | -213,487 | 0.01% | 922,019 |
| 2021-03-03 | 2021-03-01 | 4.283 | 439,427 | -236,614 | 0.01% | 1,882,140 |
| 2021-03-02 | 2021-02-26 | 4.407 | 676,041 | -779,227 | 0.02% | 2,979,198 |
| 2021-03-01 | 2021-02-25 | 4.654 | 1,455,268 | -3,764,483 | 0.04% | 6,773,040 |
| 2021-02-26 | 2021-02-24 | 3.980 | 5,219,751 | +80,057 | 0.15% | 20,772,719 |
| 2021-02-25 | 2021-02-23 | 4.351 | 5,139,694 | +855,726 | 0.15% | 22,360,861 |
| 2021-02-24 | 2021-02-22 | 4.362 | 4,283,968 | -864,621 | 0.12% | 18,686,082 |
| 2021-02-23 | 2021-02-19 | 3.789 | 5,148,589 | +432,311 | 0.15% | 19,505,560 |
| 2021-02-22 | 2021-02-18 | 3.721 | 4,716,278 | -668,925 | 0.13% | 17,549,619 |
| 2021-02-19 | 2021-02-17 | 3.654 | 5,385,203 | +880,632 | 0.15% | 19,675,498 |
| 2021-02-18 | 2021-02-16 | 3.463 | 4,504,571 | +881,059 | 0.13% | 15,597,122 |
| 2021-02-17 | 2021-02-11 | 3.080 | 3,623,512 | -145,882 | 0.10% | 11,161,449 |
| 2021-02-16 | 2021-02-09 | 3.125 | 3,769,394 | +1,706,115 | 0.11% | 11,780,308 |
| 2021-02-10 | 2021-02-08 | 3.035 | 2,063,279 | +748,982 | 0.06% | 6,262,706 |
| 2021-02-09 | 2021-02-05 | 2.822 | 1,314,297 | -195,696 | 0.04% | 3,708,579 |
| 2021-02-08 | 2021-02-04 | 2.810 | 1,509,993 | -94,290 | 0.04% | 4,243,803 |
| 2021-02-05 | 2021-02-03 | 2.878 | 1,604,283 | -126,313 | 0.05% | 4,617,015 |
| 2021-02-04 | 2021-02-02 | 2.889 | 1,730,596 | +660,030 | 0.05% | 4,999,990 |
| 2021-02-03 | 2021-02-01 | 2.732 | 1,070,566 | +60,488 | 0.03% | 2,924,557 |
| 2021-02-02 | 2021-01-29 | 2.653 | 1,010,078 | -275,754 | 0.03% | 2,679,830 |
| 2021-02-01 | 2021-01-28 | 2.709 | 1,285,832 | -120,975 | 0.04% | 3,483,707 |
| 2021-01-29 | 2021-01-27 | 2.766 | 1,406,807 | -683,158 | 0.04% | 3,890,540 |
| 2021-01-28 | 2021-01-26 | 2.844 | 2,089,965 | -551,508 | 0.06% | 5,944,288 |
| 2021-01-27 | 2021-01-25 | 2.934 | 2,641,473 | -700,948 | 0.08% | 7,750,451 |
| 2021-01-26 | 2021-01-22 | 2.923 | 3,342,421 | -177,905 | 0.10% | 9,769,555 |
| 2021-01-25 | 2021-01-21 | 3.148 | 3,520,326 | +764,994 | 0.10% | 11,081,058 |
| 2021-01-22 | 2021-01-20 | 2.979 | 2,755,332 | +87,174 | 0.08% | 8,208,430 |
| 2021-01-21 | 2021-01-19 | 2.923 | 2,668,158 | -282,870 | 0.08% | 7,798,754 |
| 2021-01-20 | 2021-01-18 | 2.979 | 2,951,028 | -3,714,670 | 0.08% | 8,791,430 |
| 2021-01-19 | 2021-01-15 | 3.035 | 6,665,698 | +53,372 | 0.19% | 20,232,507 |
| 2021-01-18 | 2021-01-14 | 3.024 | 6,612,326 | -362,928 | 0.19% | 19,996,171 |
| 2021-01-15 | 2021-01-13 | 3.103 | 6,975,254 | +88,953 | 0.20% | 21,642,599 |
| 2021-01-14 | 2021-01-12 | 3.114 | 6,886,301 | -313,114 | 0.20% | 21,444,014 |
| 2021-01-13 | 2021-01-11 | 3.114 | 7,199,415 | -798,796 | 0.21% | 22,419,054 |
| 2021-01-12 | 2021-01-08 | 3.406 | 7,998,211 | +104,964 | 0.23% | 27,244,308 |
| 2021-01-11 | 2021-01-07 | 3.451 | 7,893,247 | +1,136,817 | 0.22% | 27,241,710 |
| 2021-01-08 | 2021-01-06 | 3.170 | 6,756,430 | -81,836 | 0.19% | 21,419,370 |
| 2021-01-07 | 2021-01-05 | 3.226 | 6,838,266 | +119,196 | 0.19% | 22,063,184 |
| 2021-01-06 | 2021-01-04 | 3.283 | 6,719,070 | +603,101 | 0.19% | 22,056,283 |
| 2021-01-05 | 2020-12-31 | 3.080 | 6,115,969 | +1,339,629 | 0.17% | 18,838,926 |
| 2021-01-04 | 2020-12-29 | 3.035 | 4,776,340 | -156,557 | 0.14% | 14,497,706 |
| 2020-12-30 | 2020-12-28 | 3.125 | 4,932,897 | +2,636,561 | 0.14% | 15,416,548 |
| 2020-12-29 | 2020-12-24 | 3.047 | 2,296,336 | +201,034 | 0.07% | 6,995,923 |
| 2020-12-28 | 2020-12-22 | 2.957 | 2,095,302 | +1,775,498 | 0.06% | 6,195,020 |
| 2020-12-23 | 2020-12-21 | 3.170 | 319,804 | +42,697 | 0.01% | 1,013,849 |
| 2020-12-22 | 2020-12-18 | 3.249 | 277,107 | +74,721 | 0.01% | 900,297 |
| 2020-12-21 | 2020-12-17 | 3.260 | 202,386 | +40,918 | 0.01% | 659,810 |
| 2020-12-18 | 2020-12-16 | 3.002 | 161,468 | +158,336 | 0.00% | 484,661 |
| 2020-12-17 | 2020-12-15 | 3.035 | 3,132 | +1,779 | 0.00% | 9,507 |
| 2020-12-16 | 2020-12-14 | 3.080 | 1,353 | -254,405 | 0.00% | 4,168 |
| 2020-12-15 | 2020-12-11 | 3.125 | 255,758 | +53,372 | 0.01% | 799,308 |
| 2020-12-14 | 2020-12-10 | 3.125 | 202,386 | +104,964 | 0.01% | 632,507 |
| 2020-12-11 | 2020-12-09 | 3.114 | 97,422 | +21,349 | 0.00% | 303,373 |
| 2020-12-10 | 2020-12-08 | 3.159 | 76,073 | +8,895 | 0.00% | 240,313 |
| 2020-12-09 | 2020-12-07 | 3.215 | 67,178 | -71,162 | 0.00% | 215,990 |
| 2020-12-08 | 2020-12-04 | 3.193 | 138,340 | +42,697 | 0.00% | 441,679 |
| 2020-12-07 | 2020-12-03 | 3.136 | 95,643 | -199,254 | 0.00% | 299,984 |
| 2020-12-04 | 2020-12-02 | 3.361 | 294,897 | -827,261 | 0.01% | 991,247 |
| 2020-12-03 | 2020-12-01 | 3.373 | 1,122,158 | -1,446,373 | 0.03% | 3,784,561 |
| 2020-12-02 | 2020-11-30 | 3.440 | 2,568,531 | -501,694 | 0.07% | 8,835,813 |
| 2020-12-01 | 2020-11-27 | 3.193 | 3,070,225 | +2,910,536 | 0.09% | 9,802,319 |
| 2020-11-30 | 2020-11-26 | 3.193 | 159,689 | +149,441 | 0.00% | 509,840 |
| 2020-11-27 | 2020-11-25 | 3.092 | 10,248 | -8,896 | 0.00% | 31,682 |
| 2020-11-26 | 2020-11-24 | 3.159 | 19,144 | +7,117 | 0.00% | 60,475 |
| 2020-11-25 | 2020-11-23 | 2.889 | 12,027 | -64,046 | 0.00% | 34,748 |
| 2020-11-24 | 2020-11-20 | 2.552 | 76,073 | -71,163 | 0.00% | 194,132 |
| 2020-11-23 | 2020-11-19 | 2.473 | 147,236 | +83,616 | 0.00% | 364,147 |
| 2020-11-20 | 2020-11-18 | 2.518 | 63,620 | -3,558 | 0.00% | 160,207 |
| 2020-11-19 | 2020-11-17 | 2.462 | 67,178 | -152,999 | 0.00% | 165,391 |
| 2020-11-18 | 2020-11-16 | 2.473 | 220,177 | +58,709 | 0.01% | 544,546 |
| 2020-11-17 | 2020-11-13 | 2.327 | 161,468 | -83,616 | 0.00% | 375,748 |
| 2020-11-16 | 2020-11-12 | 2.361 | 245,084 | +149,441 | 0.01% | 578,595 |
| 2020-11-13 | 2020-11-11 | 2.372 | 95,643 | -110,301 | 0.00% | 226,869 |
| 2020-11-12 | 2020-11-10 | 2.316 | 205,944 | +55,150 | 0.01% | 476,932 |
| 2020-11-11 | 2020-11-09 | 2.248 | 150,794 | +67,604 | 0.00% | 339,043 |
| 2020-11-10 | 2020-11-06 | 2.057 | 83,190 | -245,509 | 0.00% | 171,144 |
| 2020-11-09 | 2020-11-05 | 2.012 | 328,699 | -117,418 | 0.01% | 661,442 |
| 2020-11-06 | 2020-11-04 | 1.967 | 446,117 | -23,128 | 0.01% | 877,662 |
| 2020-11-05 | 2020-11-03 | 1.956 | 469,245 | -298,881 | 0.01% | 917,887 |
| 2020-11-04 | 2020-11-02 | 1.900 | 768,126 | +17,790 | 0.02% | 1,459,350 |
| 2020-11-03 | 2020-10-30 | 1.900 | 750,336 | -40,918 | 0.02% | 1,425,551 |
| 2020-11-02 | 2020-10-29 | 1.866 | 791,254 | +633,344 | 0.02% | 1,476,605 |
| 2020-10-30 | 2020-10-28 | 1.877 | 157,910 | -78,278 | 0.00% | 296,460 |
| 2020-10-29 | 2020-10-27 | 1.934 | 236,188 | -104,965 | 0.01% | 456,695 |
| 2020-10-28 | 2020-10-23 | 2.001 | 341,153 | -69,383 | 0.01% | 682,668 |
| 2020-10-27 | 2020-10-22 | 1.967 | 410,536 | -49,813 | 0.01% | 807,662 |
| 2020-10-23 | 2020-10-21 | 1.979 | 460,349 | -30,244 | 0.01% | 910,836 |
| 2020-10-22 | 2020-10-20 | 1.945 | 490,593 | -78,279 | 0.01% | 954,130 |
| 2020-10-21 | 2020-10-19 | 1.911 | 568,872 | -55,151 | 0.02% | 1,087,186 |
| 2020-10-20 | 2020-10-16 | 1.922 | 624,023 | +51,593 | 0.02% | 1,199,602 |
| 2020-10-19 | 2020-10-15 | 1.855 | 572,430 | -1,779 | 0.02% | 1,061,810 |
| 2020-10-16 | 2020-10-14 | 1.877 | 574,209 | -138,766 | 0.02% | 1,078,020 |
| 2020-10-15 | 2020-10-12 | 1.934 | 712,975 | -14,233 | 0.02% | 1,378,615 |
| 2020-10-14 | 2020-10-09 | 1.900 | 727,208 | -3,558 | 0.02% | 1,381,611 |
| 2020-10-12 | 2020-10-08 | 1.922 | 730,766 | -10,674 | 0.02% | 1,404,801 |
| 2020-10-09 | 2020-10-07 | 1.889 | 741,440 | +1,779 | 0.02% | 1,400,315 |
| 2020-10-08 | 2020-10-06 | 1.889 | 739,661 | -35,581 | 0.02% | 1,396,955 |
| 2020-10-07 | 2020-10-05 | 1.810 | 775,242 | -37,361 | 0.02% | 1,403,148 |
| 2020-10-06 | 2020-09-30 | 1.776 | 812,603 | -46,255 | 0.02% | 1,443,364 |
| 2020-10-05 | 2020-09-29 | 1.787 | 858,858 | -414,520 | 0.02% | 1,535,178 |
| 2020-09-30 | 2020-09-28 | 1.776 | 1,273,378 | -33,802 | 0.04% | 2,261,803 |
| 2020-09-29 | 2020-09-25 | 1.765 | 1,307,180 | +108,522 | 0.04% | 2,307,147 |
| 2020-09-28 | 2020-09-24 | 1.810 | 1,198,658 | +16,012 | 0.03% | 2,169,509 |
| 2020-09-25 | 2020-09-23 | 1.889 | 1,182,646 | -14,233 | 0.03% | 2,233,595 |
| 2020-09-24 | 2020-09-22 | 1.922 | 1,196,879 | +74,721 | 0.03% | 2,300,841 |
| 2020-09-22 | 2020-09-18 | 2.024 | 1,122,158 | -3,559 | 0.03% | 2,270,737 |
| 2020-09-21 | 2020-09-17 | 2.024 | 1,125,717 | -7,116 | 0.03% | 2,277,939 |
| 2020-09-18 | 2020-09-16 | 2.035 | 1,132,833 | +12,454 | 0.03% | 2,305,073 |
| 2020-09-17 | 2020-09-15 | 2.069 | 1,120,379 | +8,895 | 0.03% | 2,317,518 |
| 2020-09-16 | 2020-09-14 | 2.035 | 1,111,484 | +254,405 | 0.03% | 2,261,633 |
| 2020-09-15 | 2020-09-11 | 2.035 | 857,079 | -122,755 | 0.02% | 1,743,973 |
| 2020-09-14 | 2020-09-10 | 2.035 | 979,834 | -17,791 | 0.03% | 1,993,753 |
| 2020-09-11 | 2020-09-09 | 2.102 | 997,625 | -16,011 | 0.03% | 2,097,245 |
| 2020-09-10 | 2020-09-08 | 2.125 | 1,013,636 | +19,570 | 0.03% | 2,153,695 |
| 2020-09-09 | 2020-09-07 | 2.125 | 994,066 | -3,559 | 0.03% | 2,112,114 |
| 2020-09-08 | 2020-09-04 | 2.136 | 997,625 | +21,349 | 0.03% | 2,130,891 |
| 2020-09-07 | 2020-09-03 | 2.125 | 976,276 | +33,802 | 0.03% | 2,074,315 |
| 2020-09-04 | 2020-09-02 | 2.170 | 942,474 | +83,616 | 0.03% | 2,044,876 |
| 2020-09-03 | 2020-09-01 | 2.203 | 858,858 | +19,570 | 0.02% | 1,892,421 |
| 2020-09-02 | 2020-08-31 | 2.136 | 839,288 | +302,439 | 0.02% | 1,792,689 |
| 2020-09-01 | 2020-08-28 | 2.215 | 536,849 | -6,534,474 | 0.02% | 1,188,937 |
| 2020-08-31 | 2020-08-27 | 2.215 | 7,071,323 | +133,429 | 0.20% | 15,660,557 |
| 2020-08-28 | 2020-08-26 | 2.170 | 6,937,894 | -288,207 | 0.20% | 15,053,077 |
| 2020-08-27 | 2020-08-25 | 2.338 | 7,226,101 | +138,767 | 0.21% | 16,896,925 |
| 2020-08-26 | 2020-08-24 | 2.350 | 7,087,334 | +35,581 | 0.20% | 16,652,118 |
| 2020-08-25 | 2020-08-21 | 2.338 | 7,051,753 | +87,174 | 0.20% | 16,489,243 |
| 2020-08-24 | 2020-08-20 | 2.316 | 6,964,579 | +108,522 | 0.20% | 16,128,812 |
| 2020-08-21 | 2020-08-19 | 2.338 | 6,856,057 | +30,244 | 0.20% | 16,031,644 |
| 2020-08-20 | 2020-08-18 | 2.372 | 6,825,813 | +245,510 | 0.19% | 16,191,129 |
| 2020-08-19 | 2020-08-17 | 2.282 | 6,580,303 | +295,323 | 0.19% | 15,016,967 |
| 2020-08-18 | 2020-08-14 | 2.271 | 6,284,980 | +112,081 | 0.18% | 14,272,353 |
| 2020-08-17 | 2020-08-13 | 2.282 | 6,172,899 | -163,673 | 0.18% | 14,087,227 |
| 2020-08-14 | 2020-08-12 | 2.316 | 6,336,572 | -361,149 | 0.18% | 14,674,452 |
| 2020-08-13 | 2020-08-11 | 2.395 | 6,697,721 | -92,511 | 0.19% | 16,037,880 |
| 2020-08-12 | 2020-08-10 | 2.383 | 6,790,232 | -626,228 | 0.19% | 16,183,065 |
| 2020-08-10 | 2020-08-06 | 2.552 | 7,416,460 | +450,102 | 0.21% | 18,926,174 |
| 2020-08-07 | 2020-08-05 | 2.529 | 6,966,358 | +241,951 | 0.20% | 17,620,921 |
| 2020-08-06 | 2020-08-04 | 2.417 | 6,724,407 | +903,761 | 0.19% | 16,252,971 |
| 2020-08-05 | 2020-08-03 | 2.271 | 5,820,646 | +101,406 | 0.17% | 13,217,912 |
| 2020-08-04 | 2020-07-31 | 2.237 | 5,719,240 | -878,854 | 0.16% | 12,794,747 |
| 2020-08-03 | 2020-07-30 | 2.327 | 6,598,094 | -1,046,085 | 0.19% | 15,354,269 |
| 2020-07-31 | 2020-07-29 | 2.316 | 7,644,179 | +124,534 | 0.22% | 17,702,654 |
| 2020-07-30 | 2020-07-28 | 2.282 | 7,519,645 | +425,195 | 0.21% | 17,160,648 |
| 2020-07-29 | 2020-07-27 | 2.237 | 7,094,450 | +72,941 | 0.20% | 15,871,286 |
| 2020-07-28 | 2020-07-24 | 2.215 | 7,021,509 | -188,580 | 0.20% | 15,550,236 |
| 2020-07-27 | 2020-07-23 | 2.305 | 7,210,089 | +179,685 | 0.21% | 16,616,318 |
| 2020-07-24 | 2020-07-22 | 2.327 | 7,030,404 | +65,825 | 0.20% | 16,360,287 |
| 2020-07-23 | 2020-07-21 | 2.305 | 6,964,579 | -133,430 | 0.20% | 16,050,517 |
| 2020-07-22 | 2020-07-20 | 2.338 | 7,098,009 | +750,762 | 0.20% | 16,597,405 |
| 2020-07-21 | 2020-07-17 | 2.136 | 6,347,247 | -430,531 | 0.18% | 13,557,490 |
| 2020-07-20 | 2020-07-16 | 2.237 | 6,777,778 | -131,651 | 0.19% | 15,162,846 |
| 2020-07-17 | 2020-07-15 | 2.350 | 6,909,429 | -147,661 | 0.20% | 16,234,120 |
| 2020-07-16 | 2020-07-14 | 2.282 | 7,057,090 | -204,592 | 0.20% | 16,105,047 |
| 2020-07-15 | 2020-07-13 | 2.338 | 7,261,682 | +1,017,620 | 0.21% | 16,980,124 |
| 2020-07-14 | 2020-07-10 | 2.170 | 6,244,062 | +33,803 | 0.18% | 13,547,677 |
| 2020-07-13 | 2020-07-09 | 2.248 | 6,210,259 | +485,682 | 0.18% | 13,963,041 |
| 2020-07-10 | 2020-07-08 | 2.102 | 5,724,577 | +1,236,444 | 0.16% | 12,034,424 |
| 2020-07-09 | 2020-07-07 | 1.979 | 4,488,133 | +281,091 | 0.13% | 8,880,117 |
| 2020-07-08 | 2020-07-06 | 1.990 | 4,207,042 | +2,328,785 | 0.12% | 8,371,252 |
| 2020-07-07 | 2020-07-03 | 1.765 | 1,878,257 | +190,359 | 0.05% | 3,315,087 |
| 2020-07-06 | 2020-07-02 | 1.709 | 1,687,898 | +14,232 | 0.05% | 2,884,231 |
| 2020-07-03 | 2020-06-30 | 1.630 | 1,673,666 | -442,985 | 0.05% | 2,728,206 |
| 2020-07-02 | 2020-06-29 | 1.630 | 2,116,651 | -233,056 | 0.06% | 3,450,306 |
| 2020-06-26 | 2020-06-23 | 1.675 | 2,349,707 | +58,709 | 0.07% | 3,935,866 |
| 2020-06-24 | 2020-06-22 | 1.675 | 2,290,998 | +110,301 | 0.07% | 3,837,526 |
| 2020-06-23 | 2020-06-19 | 1.709 | 2,180,697 | +177,906 | 0.06% | 3,726,312 |
| 2020-06-22 | 2020-06-18 | 1.731 | 2,002,791 | -117,418 | 0.06% | 3,467,342 |
| 2020-06-19 | 2020-06-17 | 1.698 | 2,120,209 | +71,162 | 0.06% | 3,599,117 |
| 2020-06-18 | 2020-06-16 | 1.709 | 2,049,047 | -147,661 | 0.06% | 3,501,352 |
| 2020-06-17 | 2020-06-15 | 1.653 | 2,196,708 | +40,918 | 0.06% | 3,630,195 |
| 2020-06-16 | 2020-06-12 | 1.686 | 2,155,790 | +197,475 | 0.06% | 3,635,281 |
| 2020-06-15 | 2020-06-11 | 1.720 | 1,958,315 | +448,322 | 0.06% | 3,368,327 |
| 2020-06-12 | 2020-06-10 | 1.765 | 1,509,993 | +199,255 | 0.04% | 2,665,108 |
| 2020-06-11 | 2020-06-09 | 1.810 | 1,310,738 | +44,476 | 0.04% | 2,372,368 |
| 2020-06-10 | 2020-06-08 | 1.787 | 1,266,262 | -83,616 | 0.04% | 2,263,398 |
| 2020-06-09 | 2020-06-05 | 1.776 | 1,349,878 | +62,267 | 0.04% | 2,397,684 |
| 2020-06-08 | 2020-06-04 | 1.720 | 1,287,611 | +131,650 | 0.04% | 2,214,708 |
| 2020-06-05 | 2020-06-03 | 1.709 | 1,155,961 | +120,976 | 0.03% | 1,975,273 |
| 2020-06-04 | 2020-06-02 | 1.641 | 1,034,985 | +145,883 | 0.03% | 1,698,741 |
| 2020-06-03 | 2020-06-01 | 1.641 | 889,102 | -65,825 | 0.03% | 1,459,301 |
| 2020-06-02 | 2020-05-29 | 1.608 | 954,927 | +64,046 | 0.03% | 1,535,135 |
| 2020-06-01 | 2020-05-28 | 1.619 | 890,881 | -556,845 | 0.03% | 1,442,190 |
| 2020-05-29 | 2020-05-27 | 1.619 | 1,447,726 | +199,255 | 0.04% | 2,343,631 |
| 2020-05-28 | 2020-05-26 | 1.630 | 1,248,471 | -88,953 | 0.04% | 2,035,105 |
| 2020-05-27 | 2020-05-25 | 1.641 | 1,337,424 | +236,614 | 0.04% | 2,195,140 |
| 2020-05-26 | 2020-05-22 | 1.664 | 1,100,810 | +485,683 | 0.03% | 1,831,531 |
| 2020-05-25 | 2020-05-21 | 1.731 | 615,127 | +5,337 | 0.02% | 1,064,942 |
| 2020-05-22 | 2020-05-20 | 1.776 | 609,790 | +17,790 | 0.02% | 1,083,123 |
| 2020-05-21 | 2020-05-19 | 1.765 | 592,000 | -26,686 | 0.02% | 1,044,869 |
| 2020-05-20 | 2020-05-18 | 1.787 | 618,686 | -234,835 | 0.02% | 1,105,879 |
| 2020-05-19 | 2020-05-15 | 1.709 | 853,521 | -60,488 | 0.02% | 1,458,472 |
| 2020-05-18 | 2020-05-14 | 1.698 | 914,009 | +167,231 | 0.03% | 1,551,557 |
| 2020-05-15 | 2020-05-13 | 1.731 | 746,778 | +51,593 | 0.02% | 1,292,863 |
| 2020-05-14 | 2020-05-12 | 1.765 | 695,185 | +32,023 | 0.02% | 1,226,988 |
| 2020-05-13 | 2020-05-11 | 1.821 | 663,162 | -32,023 | 0.02% | 1,207,744 |
| 2020-05-12 | 2020-05-08 | 1.810 | 695,185 | -5,337 | 0.02% | 1,258,249 |
| 2020-05-11 | 2020-05-07 | 1.776 | 700,522 | +30,244 | 0.02% | 1,244,283 |
| 2020-05-08 | 2020-05-06 | 1.799 | 670,278 | +236,614 | 0.02% | 1,205,633 |
| 2020-05-07 | 2020-05-05 | 1.731 | 433,664 | +1,779 | 0.01% | 750,783 |
| 2020-05-06 | 2020-05-04 | 1.720 | 431,885 | -23,127 | 0.01% | 742,848 |
| 2020-05-05 | 2020-04-29 | 1.855 | 455,012 | -213,487 | 0.01% | 844,009 |
| 2020-05-04 | 2020-04-28 | 1.731 | 668,499 | +224,161 | 0.02% | 1,157,342 |
| 2020-04-29 | 2020-04-27 | 1.742 | 444,338 | -17,791 | 0.01% | 774,258 |
| 2020-04-28 | 2020-04-24 | 1.709 | 462,129 | -17,790 | 0.01% | 789,673 |
| 2020-04-27 | 2020-04-23 | 1.675 | 479,919 | +7,116 | 0.01% | 803,886 |
| 2020-04-23 | 2020-04-21 | 1.686 | 472,803 | -37,360 | 0.01% | 797,282 |
| 2020-04-22 | 2020-04-20 | 1.765 | 510,163 | -14,233 | 0.01% | 900,428 |
| 2020-04-21 | 2020-04-17 | 1.787 | 524,396 | -3,558 | 0.01% | 937,339 |
| 2020-04-20 | 2020-04-16 | 1.754 | 527,954 | -21,348 | 0.02% | 925,893 |
| 2020-04-17 | 2020-04-15 | 1.832 | 549,302 | +40,918 | 0.02% | 1,006,559 |
| 2020-04-15 | 2020-04-09 | 1.877 | 508,384 | -85,395 | 0.01% | 954,440 |
| 2020-04-14 | 2020-04-08 | 1.900 | 593,779 | -62,267 | 0.02% | 1,128,111 |
| 2020-04-09 | 2020-04-07 | 1.866 | 656,046 | +270,417 | 0.02% | 1,224,285 |
| 2020-04-08 | 2020-04-06 | 1.720 | 385,629 | -1,238,223 | 0.01% | 663,287 |
| 2020-04-07 | 2020-04-03 | 1.709 | 1,623,852 | -7,117 | 0.05% | 2,774,791 |
| 2020-04-06 | 2020-04-02 | 1.709 | 1,630,969 | -126,313 | 0.05% | 2,786,953 |
| 2020-04-03 | 2020-04-01 | 1.675 | 1,757,282 | +5,338 | 0.05% | 2,943,527 |
| 2020-04-02 | 2020-03-31 | 1.731 | 1,751,944 | +53,371 | 0.05% | 3,033,062 |
| 2020-04-01 | 2020-03-30 | 1.664 | 1,698,573 | -1,403,675 | 0.05% | 2,826,092 |
| 2020-03-31 | 2020-03-27 | 1.754 | 3,102,248 | +16,011 | 0.09% | 5,440,533 |
| 2020-03-30 | 2020-03-26 | 1.754 | 3,086,237 | -28,465 | 0.09% | 5,412,453 |
| 2020-03-27 | 2020-03-25 | 1.799 | 3,114,702 | +26,686 | 0.09% | 5,602,434 |
| 2020-03-26 | 2020-03-24 | 1.698 | 3,088,016 | +17,791 | 0.09% | 5,241,997 |
| 2020-03-25 | 2020-03-23 | 1.619 | 3,070,225 | +3,558 | 0.09% | 4,970,190 |
| 2020-03-24 | 2020-03-20 | 1.698 | 3,066,667 | -44,476 | 0.09% | 5,205,757 |
| 2020-03-23 | 2020-03-19 | 1.720 | 3,111,143 | -231,278 | 0.09% | 5,351,206 |
| 2020-03-20 | 2020-03-18 | 1.821 | 3,342,421 | +30,244 | 0.10% | 6,087,185 |
| 2020-03-19 | 2020-03-17 | 1.934 | 3,312,177 | -46,255 | 0.09% | 6,404,457 |
| 2020-03-18 | 2020-03-16 | 1.934 | 3,358,432 | +42,697 | 0.10% | 6,493,896 |
| 2020-03-17 | 2020-03-13 | 2.001 | 3,315,735 | -720,518 | 0.09% | 6,634,988 |
| 2020-03-16 | 2020-03-12 | 2.046 | 4,036,253 | +67,604 | 0.12% | 8,258,289 |
| 2020-03-13 | 2020-03-11 | 2.113 | 3,968,649 | +85,395 | 0.11% | 8,387,660 |
| 2020-03-12 | 2020-03-10 | 2.136 | 3,883,254 | +231,277 | 0.11% | 8,294,490 |
| 2020-03-11 | 2020-03-09 | 2.181 | 3,651,977 | +220,603 | 0.10% | 7,964,712 |
| 2020-03-10 | 2020-03-06 | 2.305 | 3,431,374 | +55,151 | 0.10% | 7,907,919 |
| 2020-03-09 | 2020-03-05 | 2.383 | 3,376,223 | -16,011 | 0.10% | 8,046,505 |
| 2020-03-06 | 2020-03-04 | 2.350 | 3,392,234 | -88,953 | 0.10% | 7,970,258 |
| 2020-03-05 | 2020-03-03 | 2.338 | 3,481,187 | +373,602 | 0.10% | 8,140,123 |
| 2020-03-04 | 2020-03-02 | 2.406 | 3,107,585 | -451,881 | 0.09% | 7,476,134 |
| 2020-03-03 | 2020-02-28 | 2.327 | 3,559,466 | +193,918 | 0.10% | 8,283,149 |
| 2020-03-02 | 2020-02-27 | 2.383 | 3,365,548 | -418,079 | 0.10% | 8,021,063 |
| 2020-02-28 | 2020-02-26 | 2.395 | 3,783,627 | +101,407 | 0.11% | 9,060,001 |
| 2020-02-27 | 2020-02-25 | 2.428 | 3,682,220 | -129,872 | 0.10% | 8,941,364 |
| 2020-02-26 | 2020-02-24 | 2.473 | 3,812,092 | -49,813 | 0.11% | 9,428,147 |
| 2020-02-25 | 2020-02-21 | 2.586 | 3,861,905 | +1,779 | 0.11% | 9,985,498 |
| 2020-02-24 | 2020-02-20 | 2.574 | 3,860,126 | +8,895 | 0.11% | 9,937,503 |
| 2020-02-21 | 2020-02-19 | 2.552 | 3,851,231 | -21,348 | 0.11% | 9,828,013 |
| 2020-02-19 | 2020-02-17 | 2.574 | 3,872,579 | +195,696 | 0.11% | 9,969,562 |
| 2020-02-18 | 2020-02-14 | 2.529 | 3,676,883 | +51,592 | 0.10% | 9,300,421 |
| 2020-02-17 | 2020-02-13 | 2.541 | 3,625,291 | +42,698 | 0.10% | 9,210,678 |
| 2020-02-14 | 2020-02-12 | 2.552 | 3,582,593 | +418,078 | 0.10% | 9,142,472 |
| 2020-02-13 | 2020-02-11 | 2.529 | 3,164,515 | +8,895 | 0.09% | 8,004,422 |
| 2020-02-12 | 2020-02-10 | 2.529 | 3,155,620 | +213,487 | 0.09% | 7,981,923 |
| 2020-02-10 | 2020-02-06 | 2.563 | 2,942,133 | -62,267 | 0.08% | 7,541,148 |
| 2020-02-07 | 2020-02-05 | 2.507 | 3,004,400 | -71,162 | 0.09% | 7,531,872 |
| 2020-02-06 | 2020-02-04 | 2.507 | 3,075,562 | +30,244 | 0.09% | 7,710,271 |
| 2020-02-05 | 2020-02-03 | 2.529 | 3,045,318 | +281,091 | 0.09% | 7,702,921 |
| 2020-02-04 | 2020-01-31 | 2.586 | 2,764,227 | +28,464 | 0.08% | 7,147,297 |
| 2020-02-03 | 2020-01-30 | 2.586 | 2,735,763 | -51,592 | 0.08% | 7,073,700 |
| 2020-01-31 | 2020-01-29 | 2.619 | 2,787,355 | +240,172 | 0.08% | 7,301,104 |
| 2020-01-30 | 2020-01-24 | 2.698 | 2,547,183 | +510,590 | 0.07% | 6,872,452 |
| 2020-01-29 | 2020-01-22 | 2.777 | 2,036,593 | +437,647 | 0.06% | 5,655,116 |
| 2020-01-23 | 2020-01-21 | 2.788 | 1,598,946 | +748,983 | 0.05% | 4,457,853 |
| 2020-01-22 | 2020-01-20 | 2.923 | 849,963 | +46,256 | 0.02% | 2,484,355 |
| 2020-01-21 | 2020-01-17 | 2.968 | 803,707 | +74,720 | 0.02% | 2,385,294 |
| 2020-01-20 | 2020-01-16 | 2.945 | 728,987 | +30,244 | 0.02% | 2,147,145 |
| 2020-01-17 | 2020-01-15 | 3.013 | 698,743 | +30,244 | 0.02% | 2,105,196 |
| 2020-01-16 | 2020-01-14 | 3.002 | 668,499 | +192,138 | 0.02% | 2,006,561 |
| 2020-01-15 | 2020-01-13 | 2.923 | 476,361 | +136,987 | 0.01% | 1,392,355 |
| 2020-01-14 | 2020-01-10 | 2.912 | 339,374 | +53,372 | 0.01% | 988,140 |
| 2020-01-13 | 2020-01-09 | 2.945 | 286,002 | +3,558 | 0.01% | 842,385 |
| 2020-01-10 | 2020-01-08 | 2.934 | 282,444 | +108,523 | 0.01% | 828,730 |
| 2020-01-09 | 2020-01-07 | 3.002 | 173,921 | +1,779 | 0.00% | 522,040 |
| 2020-01-08 | 2020-01-06 | 3.047 | 172,142 | +81,836 | 0.00% | 524,441 |
| 2020-01-07 | 2020-01-03 | 3.125 | 90,306 | -81,836 | 0.00% | 282,229 |
| 2020-01-06 | 2020-01-02 | 3.114 | 172,142 | -339,800 | 0.00% | 536,052 |
| 2020-01-03 | 2019-12-31 | 3.002 | 511,942 | +199,254 | 0.01% | 1,536,641 |
| 2020-01-02 | 2019-12-27 | 2.923 | 312,688 | -129,871 | 0.01% | 913,955 |
| 2019-12-30 | 2019-12-24 | 2.878 | 442,559 | +69,383 | 0.01% | 1,273,654 |
| 2019-12-27 | 2019-12-20 | 2.912 | 373,176 | -26,686 | 0.01% | 1,086,560 |
| 2019-12-23 | 2019-12-19 | 2.889 | 399,862 | +12,454 | 0.01% | 1,155,270 |
| 2019-12-19 | 2019-12-17 | 2.934 | 387,408 | -190,359 | 0.01% | 1,136,709 |
| 2019-12-18 | 2019-12-16 | 2.855 | 577,767 | +81,836 | 0.02% | 1,649,783 |
| 2019-12-17 | 2019-12-13 | 2.889 | 495,931 | -80,057 | 0.01% | 1,432,830 |
| 2019-12-16 | 2019-12-12 | 2.844 | 575,988 | -115,639 | 0.02% | 1,638,228 |
| 2019-12-13 | 2019-12-11 | 2.810 | 691,627 | +55,151 | 0.02% | 1,943,803 |
| 2019-12-12 | 2019-12-10 | 2.833 | 636,476 | -161,894 | 0.02% | 1,803,113 |
| 2019-12-11 | 2019-12-09 | 2.766 | 798,370 | -81,837 | 0.02% | 2,207,901 |
| 2019-12-10 | 2019-12-06 | 2.732 | 880,207 | -80,057 | 0.03% | 2,404,537 |
| 2019-12-09 | 2019-12-05 | 2.676 | 960,264 | -53,372 | 0.03% | 2,569,259 |
| 2019-12-06 | 2019-12-04 | 2.676 | 1,013,636 | +101,406 | 0.03% | 2,712,060 |
| 2019-12-05 | 2019-12-03 | 2.698 | 912,230 | -16,011 | 0.03% | 2,461,251 |
| 2019-12-04 | 2019-12-02 | 2.664 | 928,241 | -48,035 | 0.03% | 2,473,144 |
| 2019-12-03 | 2019-11-29 | 2.698 | 976,276 | +318,451 | 0.03% | 2,634,051 |
| 2019-12-02 | 2019-11-28 | 2.743 | 657,825 | +46,256 | 0.02% | 1,804,432 |
| 2019-11-29 | 2019-11-27 | 2.766 | 611,569 | -325,568 | 0.02% | 1,691,301 |
| 2019-11-28 | 2019-11-26 | 2.766 | 937,137 | -83,615 | 0.03% | 2,591,663 |
| 2019-11-27 | 2019-11-25 | 2.743 | 1,020,752 | -213,487 | 0.03% | 2,799,951 |
| 2019-11-26 | 2019-11-22 | 2.664 | 1,234,239 | -204,591 | 0.04% | 3,288,425 |
| 2019-11-25 | 2019-11-21 | 2.664 | 1,438,830 | +37,360 | 0.04% | 3,833,524 |
| 2019-11-22 | 2019-11-20 | 2.664 | 1,401,470 | +88,953 | 0.04% | 3,733,984 |
| 2019-11-21 | 2019-11-19 | 2.631 | 1,312,517 | +5,337 | 0.04% | 3,452,718 |
| 2019-11-20 | 2019-11-18 | 2.664 | 1,307,180 | +80,057 | 0.04% | 3,482,764 |
| 2019-11-19 | 2019-11-15 | 2.664 | 1,227,123 | +249,068 | 0.03% | 3,269,465 |
| 2019-11-18 | 2019-11-14 | 2.698 | 978,055 | -33,802 | 0.03% | 2,638,851 |
| 2019-11-15 | 2019-11-13 | 2.743 | 1,011,857 | +434,090 | 0.03% | 2,775,551 |
| 2019-11-14 | 2019-11-12 | 2.799 | 577,767 | +238,393 | 0.02% | 1,617,307 |
| 2019-11-13 | 2019-11-11 | 2.833 | 339,374 | +58,709 | 0.01% | 961,434 |
| 2019-11-12 | 2019-11-08 | 2.878 | 280,665 | -115,638 | 0.01% | 807,734 |
| 2019-11-11 | 2019-11-07 | 2.867 | 396,303 | +234,835 | 0.01% | 1,136,077 |
| 2019-11-08 | 2019-11-06 | 2.878 | 161,468 | -122,755 | 0.00% | 464,694 |
| 2019-11-07 | 2019-11-05 | 2.878 | 284,223 | -320,230 | 0.01% | 817,974 |
| 2019-11-06 | 2019-11-04 | 2.833 | 604,453 | -1,204,421 | 0.02% | 1,712,393 |
| 2019-11-05 | 2019-11-01 | 2.642 | 1,808,874 | -67,604 | 0.05% | 4,778,774 |
| 2019-11-04 | 2019-10-31 | 2.619 | 1,876,478 | +117,417 | 0.05% | 4,915,183 |
| 2019-11-01 | 2019-10-30 | 2.653 | 1,759,061 | +364,707 | 0.05% | 4,666,951 |
| 2019-10-31 | 2019-10-29 | 2.754 | 1,394,354 | -28,465 | 0.04% | 3,840,426 |
| 2019-10-30 | 2019-10-28 | 2.743 | 1,422,819 | +361,148 | 0.04% | 3,902,831 |
| 2019-10-29 | 2019-10-25 | 2.799 | 1,061,671 | +83,616 | 0.03% | 2,971,869 |
| 2019-10-28 | 2019-10-24 | 2.810 | 978,055 | -243,731 | 0.03% | 2,748,803 |
| 2019-10-25 | 2019-10-23 | 2.754 | 1,221,786 | +154,778 | 0.03% | 3,365,128 |
| 2019-10-24 | 2019-10-22 | 2.788 | 1,067,008 | -56,930 | 0.03% | 2,974,813 |
| 2019-10-23 | 2019-10-21 | 2.810 | 1,123,938 | +158,337 | 0.03% | 3,158,804 |
| 2019-10-22 | 2019-10-18 | 2.777 | 965,601 | +154,777 | 0.03% | 2,681,236 |
| 2019-10-21 | 2019-10-17 | 2.822 | 810,824 | +302,440 | 0.02% | 2,287,919 |
| 2019-10-18 | 2019-10-16 | 2.799 | 508,384 | +46,255 | 0.01% | 1,423,087 |
| 2019-10-17 | 2019-10-15 | 2.833 | 462,129 | +7,117 | 0.01% | 1,309,194 |
| 2019-10-16 | 2019-10-14 | 2.844 | 455,012 | +104,964 | 0.01% | 1,294,147 |
| 2019-10-15 | 2019-10-11 | 2.855 | 350,048 | -259,742 | 0.01% | 999,543 |
| 2019-10-14 | 2019-10-10 | 2.788 | 609,790 | -21,349 | 0.02% | 1,700,091 |
| 2019-10-11 | 2019-10-09 | 2.743 | 631,139 | +46,256 | 0.02% | 1,731,232 |
| 2019-10-10 | 2019-10-08 | 2.766 | 584,883 | -218,824 | 0.02% | 1,617,500 |
| 2019-10-09 | 2019-10-04 | 2.732 | 803,707 | +128,092 | 0.02% | 2,195,555 |
| 2019-10-08 | 2019-10-03 | 2.743 | 675,615 | +160,115 | 0.02% | 1,853,230 |
| 2019-10-04 | 2019-10-02 | 2.754 | 515,500 | +39,139 | 0.01% | 1,419,826 |
| 2019-10-03 | 2019-09-30 | 2.777 | 476,361 | -72,941 | 0.01% | 1,322,737 |
| 2019-10-02 | 2019-09-27 | 2.777 | 549,302 | -138,767 | 0.02% | 1,525,276 |
| 2019-09-30 | 2019-09-26 | 2.799 | 688,069 | -33,802 | 0.02% | 1,926,068 |
| 2019-09-27 | 2019-09-25 | 2.810 | 721,871 | +72,942 | 0.02% | 2,028,803 |
| 2019-09-26 | 2019-09-24 | 2.844 | 648,929 | -160,116 | 0.02% | 1,845,687 |
| 2019-09-25 | 2019-09-23 | 2.810 | 809,045 | +644,019 | 0.02% | 2,273,804 |
| 2019-09-24 | 2019-09-20 | 2.968 | 165,026 | -331,794 | 0.00% | 489,775 |
| 2019-09-23 | 2019-09-19 | 2.934 | 496,820 | +179,685 | 0.01% | 1,457,739 |
| 2019-09-20 | 2019-09-18 | 3.013 | 317,135 | -23,128 | 0.01% | 955,475 |
| 2019-09-19 | 2019-09-17 | 3.013 | 340,263 | -154,778 | 0.01% | 1,025,156 |
| 2019-09-18 | 2019-09-16 | 3.103 | 495,041 | +270,416 | 0.01% | 1,535,998 |
| 2019-09-17 | 2019-09-13 | 3.148 | 224,625 | -88,063 | 0.01% | 707,060 |
| 2019-09-16 | 2019-09-12 | 3.092 | 312,688 | +140,546 | 0.01% | 966,683 |
| 2019-09-13 | 2019-09-11 | 3.058 | 172,142 | -138,767 | 0.00% | 526,376 |
| 2019-09-12 | 2019-09-10 | 2.844 | 310,909 | +201,034 | 0.01% | 884,289 |
| 2019-09-11 | 2019-09-09 | 2.799 | 109,875 | -455,439 | 0.00% | 307,566 |
| 2019-09-10 | 2019-09-06 | 2.777 | 565,314 | +40,918 | 0.02% | 1,569,737 |
| 2019-09-09 | 2019-09-05 | 2.664 | 524,396 | +37,361 | 0.01% | 1,397,166 |
| 2019-09-06 | 2019-09-04 | 2.619 | 487,035 | -67,604 | 0.01% | 1,275,723 |
| 2019-09-05 | 2019-09-03 | 2.586 | 554,639 | +83,615 | 0.02% | 1,434,097 |
| 2019-09-04 | 2019-09-02 | 2.597 | 471,024 | -115,638 | 0.01% | 1,223,194 |
| 2019-09-03 | 2019-08-30 | 2.586 | 586,662 | -94,290 | 0.02% | 1,516,897 |
| 2019-09-02 | 2019-08-29 | 2.507 | 680,952 | -786,343 | 0.02% | 1,707,111 |
| 2019-08-30 | 2019-08-28 | 2.563 | 1,467,295 | -5,338 | 0.04% | 3,760,907 |
| 2019-08-29 | 2019-08-27 | 2.541 | 1,472,633 | +122,755 | 0.04% | 3,741,479 |
| 2019-08-28 | 2019-08-26 | 2.529 | 1,349,878 | +375,381 | 0.04% | 3,414,423 |
| 2019-08-27 | 2019-08-23 | 2.642 | 974,497 | +90,732 | 0.03% | 2,574,475 |
| 2019-08-26 | 2019-08-22 | 2.619 | 883,765 | -23,128 | 0.03% | 2,314,904 |
| 2019-08-23 | 2019-08-21 | 2.631 | 906,893 | +62,267 | 0.03% | 2,385,680 |
| 2019-08-22 | 2019-08-20 | 2.619 | 844,626 | -270,416 | 0.02% | 2,212,385 |
| 2019-08-21 | 2019-08-19 | 2.563 | 1,115,042 | -120,976 | 0.03% | 2,858,027 |
| 2019-08-20 | 2019-08-16 | 2.496 | 1,236,018 | -295,323 | 0.04% | 3,084,736 |
| 2019-08-19 | 2019-08-15 | 2.507 | 1,531,341 | +250,847 | 0.04% | 3,838,991 |
| 2019-08-16 | 2019-08-14 | 2.518 | 1,280,494 | -126,313 | 0.04% | 3,224,526 |
| 2019-08-15 | 2019-08-13 | 2.518 | 1,406,807 | +51,592 | 0.04% | 3,542,606 |
| 2019-08-14 | 2019-08-12 | 2.586 | 1,355,215 | +69,383 | 0.04% | 3,504,099 |
| 2019-08-13 | 2019-08-09 | 2.574 | 1,285,832 | +160,115 | 0.04% | 3,310,244 |
| 2019-08-12 | 2019-08-08 | 2.608 | 1,125,717 | -78,278 | 0.03% | 2,936,010 |
| 2019-08-09 | 2019-08-07 | 2.574 | 1,203,995 | -33,802 | 0.03% | 3,099,563 |
| 2019-08-08 | 2019-08-06 | 2.574 | 1,237,797 | +236,614 | 0.04% | 3,186,583 |
| 2019-08-07 | 2019-08-05 | 2.642 | 1,001,183 | +222,382 | 0.03% | 2,644,975 |
| 2019-08-06 | 2019-08-02 | 2.754 | 778,801 | +222,382 | 0.02% | 2,145,028 |
| 2019-08-05 | 2019-08-01 | 2.889 | 556,419 | +119,197 | 0.02% | 1,607,590 |
| 2019-08-02 | 2019-07-31 | 2.912 | 437,222 | -94,290 | 0.01% | 1,273,040 |
| 2019-08-01 | 2019-07-30 | 2.934 | 531,512 | -531,938 | 0.02% | 1,559,531 |
| 2019-07-31 | 2019-07-29 | 2.934 | 1,063,450 | +23,128 | 0.03% | 3,120,311 |
| 2019-07-30 | 2019-07-26 | 2.912 | 1,040,322 | +309,556 | 0.03% | 3,029,060 |
| 2019-07-29 | 2019-07-25 | 2.957 | 730,766 | -167,231 | 0.02% | 2,160,600 |
| 2019-07-26 | 2019-07-24 | 2.934 | 897,997 | +238,393 | 0.03% | 2,634,849 |
| 2019-07-25 | 2019-07-23 | 2.957 | 659,604 | -26,686 | 0.02% | 1,950,201 |
| 2019-07-24 | 2019-07-22 | 2.968 | 686,290 | +44,477 | 0.02% | 2,036,816 |
| 2019-07-23 | 2019-07-19 | 2.968 | 641,813 | -135,209 | 0.02% | 1,904,815 |
| 2019-07-22 | 2019-07-18 | 2.945 | 777,022 | -62,266 | 0.02% | 2,288,626 |
| 2019-07-19 | 2019-07-17 | 2.923 | 839,288 | -112,081 | 0.02% | 2,453,153 |
| 2019-07-18 | 2019-07-16 | 2.923 | 951,369 | +24,907 | 0.03% | 2,780,754 |
| 2019-07-17 | 2019-07-15 | 2.923 | 926,462 | +172,568 | 0.03% | 2,707,954 |
| 2019-07-16 | 2019-07-12 | 2.923 | 753,894 | +97,848 | 0.02% | 2,203,555 |
| 2019-07-15 | 2019-07-11 | 2.934 | 656,046 | -259,742 | 0.02% | 1,924,931 |
| 2019-07-12 | 2019-07-10 | 2.900 | 915,788 | -94,290 | 0.03% | 2,656,164 |
| 2019-07-11 | 2019-07-09 | 2.889 | 1,010,078 | +192,138 | 0.03% | 2,918,289 |
| 2019-07-10 | 2019-07-08 | 2.923 | 817,940 | -72,941 | 0.02% | 2,390,755 |
| 2019-07-09 | 2019-07-05 | 2.968 | 890,881 | +334,462 | 0.03% | 2,644,015 |
| 2019-07-08 | 2019-07-04 | 3.024 | 556,419 | -182,353 | 0.02% | 1,682,653 |
| 2019-07-05 | 2019-07-03 | 3.058 | 738,772 | +158,336 | 0.02% | 2,259,018 |
| 2019-07-04 | 2019-07-02 | 3.103 | 580,436 | +380,718 | 0.02% | 1,800,959 |
| 2019-07-03 | 2019-06-28 | 3.114 | 199,718 | +172,569 | 0.01% | 621,924 |
| 2019-07-02 | 2019-06-27 | 3.125 | 27,149 | -106,744 | 0.00% | 84,847 |
| 2019-06-28 | 2019-06-26 | 3.103 | 133,893 | -68,493 | 0.00% | 415,439 |
| 2019-06-27 | 2019-06-25 | 3.080 | 202,386 | +46,255 | 0.01% | 623,407 |
| 2019-06-26 | 2019-06-24 | 3.170 | 156,131 | -10,674 | 0.00% | 494,970 |
| 2019-06-25 | 2019-06-21 | 3.193 | 166,805 | -56,930 | 0.00% | 532,559 |
| 2019-06-24 | 2019-06-20 | 3.181 | 223,735 | +220,603 | 0.01% | 711,804 |
| 2019-06-21 | 2019-06-19 | 3.170 | 3,132 | -35,581 | 0.00% | 9,929 |
| 2019-06-20 | 2019-06-18 | 3.080 | 38,713 | -55,151 | 0.00% | 119,247 |
| 2019-06-19 | 2019-06-17 | 3.069 | 93,864 | -51,593 | 0.00% | 288,073 |
| 2019-06-18 | 2019-06-14 | 3.125 | 145,457 | -3,558 | 0.00% | 454,590 |
| 2019-06-17 | 2019-06-13 | 3.170 | 149,015 | +56,930 | 0.00% | 472,410 |
| 2019-06-14 | 2019-06-12 | 3.181 | 92,085 | +51,593 | 0.00% | 292,965 |
| 2019-06-13 | 2019-06-11 | 3.170 | 40,492 | +37,360 | 0.00% | 128,369 |
| 2019-06-12 | 2019-06-10 | 3.136 | 3,132 | -128,092 | 0.00% | 9,824 |
| 2019-06-11 | 2019-06-06 | 3.114 | 131,224 | +49,813 | 0.00% | 408,633 |
| 2019-06-10 | 2019-06-05 | 3.136 | 81,411 | -392,281 | 0.00% | 255,345 |
| 2019-06-06 | 2019-06-04 | 3.114 | 473,692 | +197,475 | 0.01% | 1,475,082 |
| 2019-06-05 | 2019-06-03 | 3.181 | 276,217 | +234,835 | 0.01% | 878,774 |
| 2019-06-04 | 2019-05-31 | 3.170 | 41,382 | -116,528 | 0.00% | 131,190 |
| 2019-06-03 | 2019-05-30 | 3.170 | 157,910 | -87,174 | 0.00% | 500,609 |
| 2019-05-31 | 2019-05-29 | 3.148 | 245,084 | +244,621 | 0.01% | 771,460 |
| 2019-05-30 | 2019-05-28 | 3.159 | 463 | -101,407 | 0.00% | 1,463 |
| 2019-05-29 | 2019-05-27 | 3.069 | 101,870 | -99,627 | 0.00% | 312,643 |
| 2019-05-28 | 2019-05-24 | 3.047 | 201,497 | -268,637 | 0.01% | 613,872 |
| 2019-05-27 | 2019-05-23 | 3.024 | 470,134 | +378,939 | 0.01% | 1,421,721 |
| 2019-05-24 | 2019-05-22 | 3.125 | 91,195 | +5,337 | 0.00% | 285,007 |
| 2019-05-23 | 2019-05-21 | 3.159 | 85,858 | -305,998 | 0.00% | 271,224 |
| 2019-05-22 | 2019-05-20 | 3.114 | 391,856 | -3,558 | 0.01% | 1,220,244 |
| 2019-05-21 | 2019-05-17 | 3.193 | 395,414 | +218,824 | 0.01% | 1,262,440 |
| 2019-05-20 | 2019-05-16 | 3.204 | 176,590 | +33,802 | 0.01% | 565,785 |
| 2019-05-17 | 2019-05-15 | 3.148 | 142,788 | +16,012 | 0.00% | 449,459 |
| 2019-05-16 | 2019-05-14 | 3.125 | 126,776 | +115,638 | 0.00% | 396,207 |
| 2019-05-15 | 2019-05-10 | 3.069 | 11,138 | -286,428 | 0.00% | 34,183 |
| 2019-05-14 | 2019-05-09 | 3.024 | 297,566 | +241,952 | 0.01% | 899,862 |
| 2019-05-10 | 2019-05-08 | 3.193 | 55,614 | -154,778 | 0.00% | 177,559 |
| 2019-05-09 | 2019-05-07 | 3.249 | 210,392 | +82,726 | 0.01% | 683,545 |
| 2019-05-08 | 2019-05-06 | 3.271 | 127,666 | -93,400 | 0.00% | 417,646 |
| 2019-05-07 | 2019-05-03 | 3.463 | 221,066 | +119,196 | 0.01% | 765,443 |
| 2019-05-06 | 2019-05-02 | 3.474 | 101,870 | -44,476 | 0.00% | 353,871 |
| 2019-05-03 | 2019-04-30 | 3.451 | 146,346 | +85,395 | 0.00% | 505,079 |
| 2019-05-02 | 2019-04-29 | 3.440 | 60,951 | -378,939 | 0.00% | 209,673 |
| 2019-04-30 | 2019-04-26 | 3.496 | 439,890 | +330,904 | 0.01% | 1,537,959 |
| 2019-04-29 | 2019-04-25 | 3.541 | 108,986 | -144,993 | 0.00% | 385,942 |
| 2019-04-26 | 2019-04-24 | 3.631 | 253,979 | +165,452 | 0.01% | 922,233 |
| 2019-04-25 | 2019-04-23 | 3.642 | 88,527 | +39,140 | 0.00% | 322,449 |
| 2019-04-24 | 2019-04-18 | 3.766 | 49,387 | -5,338 | 0.00% | 185,993 |
| 2019-04-23 | 2019-04-17 | 3.789 | 54,725 | +44,477 | 0.00% | 207,327 |
| 2019-04-18 | 2019-04-16 | 3.744 | 10,248 | -168,121 | 0.00% | 38,364 |
| 2019-04-17 | 2019-04-15 | 3.766 | 178,369 | +55,151 | 0.01% | 671,745 |
| 2019-04-16 | 2019-04-12 | 3.732 | 123,218 | +112,080 | 0.00% | 459,888 |
| 2019-04-15 | 2019-04-11 | 3.789 | 11,138 | +10,675 | 0.00% | 42,197 |
| 2019-04-12 | 2019-04-10 | 3.822 | 463 | -5,338 | 0.00% | 1,770 |
| 2019-04-11 | 2019-04-09 | 3.800 | 5,801 | -533,717 | 0.00% | 22,042 |
| 2019-04-10 | 2019-04-08 | 3.777 | 539,518 | +279,312 | 0.02% | 2,037,912 |
| 2019-04-09 | 2019-04-04 | 3.833 | 260,206 | +257,963 | 0.01% | 997,498 |
| 2019-04-04 | 2019-04-02 | 3.586 | 2,243 | -255,294 | 0.00% | 8,044 |
| 2019-04-03 | 2019-04-01 | 3.519 | 257,537 | -1,142,154 | 0.01% | 906,200 |
| 2019-04-02 | 2019-03-29 | 3.249 | 1,399,691 | +1,256,014 | 0.04% | 4,547,475 |
| 2019-04-01 | 2019-03-28 | 3.328 | 143,677 | +143,214 | 0.00% | 478,101 |
| 2019-03-29 | 2019-03-27 | 3.328 | 463 | -199,255 | 0.00% | 1,541 |
| 2019-03-28 | 2019-03-26 | 3.328 | 199,718 | -8,895 | 0.01% | 664,583 |
| 2019-03-27 | 2019-03-25 | 3.350 | 208,613 | +208,150 | 0.01% | 698,872 |
| 2019-03-26 | 2019-03-22 | 3.507 | 463 | -43,587 | 0.00% | 1,624 |
| 2019-03-25 | 2019-03-21 | 3.496 | 44,050 | -24,907 | 0.00% | 154,009 |
| 2019-03-22 | 2019-03-20 | 3.451 | 68,957 | -704,506 | 0.00% | 237,989 |
| 2019-03-21 | 2019-03-19 | 3.474 | 773,463 | +724,076 | 0.02% | 2,686,818 |
| 2019-03-20 | 2019-03-18 | 3.507 | 49,387 | -994,493 | 0.00% | 173,224 |
| 2019-03-19 | 2019-03-15 | 3.395 | 1,043,880 | +681,379 | 0.03% | 3,544,034 |
| 2019-03-18 | 2019-03-14 | 3.474 | 362,501 | +217,044 | 0.01% | 1,259,238 |
| 2019-03-15 | 2019-03-13 | 3.451 | 145,457 | +144,104 | 0.00% | 502,011 |
| 2019-03-14 | 2019-03-12 | 3.474 | 1,353 | -22,238 | 0.00% | 4,700 |
| 2019-03-13 | 2019-03-11 | 3.440 | 23,591 | -50,703 | 0.00% | 81,154 |
| 2019-03-12 | 2019-03-08 | 3.451 | 74,294 | -128,982 | 0.00% | 256,409 |
| 2019-03-11 | 2019-03-07 | 3.833 | 203,276 | +30,244 | 0.01% | 779,257 |
| 2019-03-08 | 2019-03-06 | 3.822 | 173,032 | -230,388 | 0.00% | 661,372 |
| 2019-03-07 | 2019-03-05 | 3.699 | 403,420 | +402,067 | 0.01% | 1,492,085 |
| 2019-03-05 | 2019-03-01 | 3.699 | 1,353 | -805,023 | 0.00% | 5,004 |
| 2019-03-04 | 2019-02-28 | 3.620 | 806,376 | +805,913 | 0.02% | 2,918,998 |
| 2019-03-01 | 2019-02-27 | 3.710 | 463 | -5,338 | 0.00% | 1,718 |
| 2019-02-28 | 2019-02-26 | 3.631 | 5,801 | +3,558 | 0.00% | 21,064 |
| 2019-02-27 | 2019-02-25 | 3.541 | 2,243 | -9,784 | 0.00% | 7,943 |
| 2019-02-26 | 2019-02-22 | 3.440 | 12,027 | -129,871 | 0.00% | 41,373 |
| 2019-02-25 | 2019-02-21 | 3.418 | 141,898 | -117,418 | 0.00% | 484,942 |
| 2019-02-22 | 2019-02-20 | 3.373 | 259,316 | +39,139 | 0.01% | 874,563 |
| 2019-02-21 | 2019-02-19 | 3.294 | 220,177 | -1,779 | 0.01% | 725,237 |
| 2019-02-20 | 2019-02-18 | 3.283 | 221,956 | +106,743 | 0.01% | 728,601 |
| 2019-02-19 | 2019-02-15 | 3.215 | 115,213 | -142,324 | 0.00% | 370,431 |
| 2019-02-18 | 2019-02-14 | 3.328 | 257,537 | +256,184 | 0.01% | 856,982 |
| 2019-02-15 | 2019-02-13 | 3.350 | 1,353 | -87,174 | 0.00% | 4,533 |
| 2019-02-14 | 2019-02-12 | 3.238 | 88,527 | +81,837 | 0.00% | 286,621 |
| 2019-02-13 | 2019-02-11 | 3.226 | 6,690 | -284,649 | 0.00% | 21,585 |
| 2019-02-12 | 2019-02-08 | 3.249 | 291,339 | +268,637 | 0.01% | 946,535 |
| 2019-02-11 | 2019-02-04 | 3.305 | 22,702 | +21,349 | 0.00% | 75,033 |
| 2019-02-08 | 2019-01-31 | 3.249 | 1,353 | -276,643 | 0.00% | 4,396 |
| 2019-02-01 | 2019-01-30 | 3.148 | 277,996 | -263,301 | 0.01% | 875,058 |
| 2019-01-31 | 2019-01-29 | 3.125 | 541,297 | +387,835 | 0.02% | 1,691,690 |
| 2019-01-30 | 2019-01-28 | 3.204 | 153,462 | +128,092 | 0.00% | 491,684 |
| 2019-01-29 | 2019-01-25 | 3.181 | 25,370 | -80,058 | 0.00% | 80,714 |
| 2019-01-28 | 2019-01-24 | 3.136 | 105,428 | +101,406 | 0.00% | 330,674 |
| 2019-01-25 | 2019-01-23 | 3.114 | 4,022 | -245,509 | 0.00% | 12,525 |
| 2019-01-24 | 2019-01-22 | 3.092 | 249,531 | +144,103 | 0.01% | 771,432 |
| 2019-01-23 | 2019-01-21 | 3.148 | 105,428 | +104,075 | 0.00% | 331,860 |
| 2019-01-22 | 2019-01-18 | 3.193 | 1,353 | -253,515 | 0.00% | 4,320 |
| 2019-01-21 | 2019-01-17 | 3.002 | 254,868 | +252,625 | 0.01% | 765,010 |
| 2019-01-18 | 2019-01-16 | 3.024 | 2,243 | -13,342 | 0.00% | 6,783 |
| 2019-01-17 | 2019-01-15 | 3.013 | 15,585 | -204,592 | 0.00% | 46,955 |
| 2019-01-16 | 2019-01-14 | 2.900 | 220,177 | +174,348 | 0.01% | 638,604 |
| 2019-01-15 | 2019-01-11 | 2.900 | 45,829 | +39,139 | 0.00% | 132,923 |
| 2019-01-14 | 2019-01-10 | 2.878 | 6,690 | -92,511 | 0.00% | 19,253 |
| 2019-01-11 | 2019-01-09 | 2.878 | 99,201 | -421,636 | 0.00% | 285,494 |
| 2019-01-10 | 2019-01-08 | 2.867 | 520,837 | +17,790 | 0.01% | 1,493,077 |
| 2019-01-09 | 2019-01-07 | 2.833 | 503,047 | -768,552 | 0.01% | 1,425,113 |
| 2019-01-08 | 2019-01-04 | 2.721 | 1,271,599 | +323,788 | 0.04% | 3,459,440 |
| 2019-01-07 | 2019-01-03 | 2.709 | 947,811 | +282,870 | 0.03% | 2,567,906 |
| 2019-01-04 | 2019-01-02 | 2.754 | 664,941 | +663,588 | 0.02% | 1,831,427 |
| 2019-01-03 | 2018-12-31 | 2.833 | 1,353 | -201,033 | 0.00% | 3,833 |
| 2019-01-02 | 2018-12-27 | 2.777 | 202,386 | -243,731 | 0.01% | 561,976 |
| 2018-12-28 | 2018-12-24 | 2.709 | 446,117 | -28,465 | 0.01% | 1,208,665 |
| 2018-12-27 | 2018-12-20 | 2.900 | 474,582 | -187,690 | 0.01% | 1,376,484 |
| 2018-12-21 | 2018-12-19 | 2.990 | 662,272 | -266,859 | 0.02% | 1,980,425 |
| 2018-12-20 | 2018-12-18 | 2.957 | 929,131 | +574,635 | 0.03% | 2,747,091 |
| 2018-12-19 | 2018-12-17 | 3.024 | 354,496 | +138,767 | 0.01% | 1,072,023 |
| 2018-12-18 | 2018-12-14 | 3.047 | 215,729 | +213,486 | 0.01% | 657,231 |
| 2018-12-17 | 2018-12-13 | 3.148 | 2,243 | -120,086 | 0.00% | 7,060 |
| 2018-12-14 | 2018-12-12 | 2.979 | 122,329 | +60,488 | 0.00% | 364,431 |
| 2018-12-13 | 2018-12-11 | 2.957 | 61,841 | -1,896,474 | 0.00% | 182,841 |
| 2018-12-12 | 2018-12-10 | 3.013 | 1,958,315 | +925,109 | 0.06% | 5,900,077 |
| 2018-12-11 | 2018-12-07 | 3.080 | 1,033,206 | +126,313 | 0.03% | 3,182,569 |
| 2018-12-10 | 2018-12-06 | 3.136 | 906,893 | +581,752 | 0.03% | 2,844,465 |
| 2018-12-07 | 2018-12-05 | 3.249 | 325,141 | +322,009 | 0.01% | 1,056,355 |
| 2018-12-06 | 2018-12-04 | 3.271 | 3,132 | -2,202,472 | 0.00% | 10,246 |
| 2018-12-05 | 2018-12-03 | 3.238 | 2,205,604 | -117,417 | 0.06% | 7,141,021 |
| 2018-12-04 | 2018-11-30 | 3.148 | 2,323,021 | -21,349 | 0.07% | 7,312,257 |
| 2018-12-03 | 2018-11-29 | 3.114 | 2,344,370 | -1,211,537 | 0.07% | 7,300,393 |
| 2018-11-30 | 2018-11-28 | 3.103 | 3,555,907 | +732,971 | 0.10% | 11,033,156 |
| 2018-11-29 | 2018-11-27 | 3.114 | 2,822,936 | +339,799 | 0.08% | 8,790,652 |
| 2018-11-28 | 2018-11-26 | 3.226 | 2,483,137 | -282,869 | 0.07% | 8,011,667 |
| 2018-11-27 | 2018-11-23 | 3.226 | 2,766,006 | +330,904 | 0.08% | 8,924,324 |
| 2018-11-26 | 2018-11-22 | 3.271 | 2,435,102 | -67,604 | 0.07% | 7,966,186 |
| 2018-11-23 | 2018-11-21 | 3.260 | 2,502,706 | -23,128 | 0.07% | 8,159,210 |
| 2018-11-22 | 2018-11-20 | 3.294 | 2,525,834 | -181,464 | 0.07% | 8,319,797 |
| 2018-11-21 | 2018-11-19 | 3.361 | 2,707,298 | +170,790 | 0.08% | 9,100,129 |
| 2018-11-20 | 2018-11-16 | 3.350 | 2,536,508 | -154,778 | 0.07% | 8,497,532 |
| 2018-11-19 | 2018-11-15 | 3.316 | 2,691,286 | -243,731 | 0.08% | 8,925,287 |
| 2018-11-16 | 2018-11-14 | 3.316 | 2,935,017 | -71,162 | 0.08% | 9,733,588 |
| 2018-11-15 | 2018-11-13 | 3.271 | 3,006,179 | +39,139 | 0.09% | 9,834,406 |
| 2018-11-14 | 2018-11-12 | 3.373 | 2,967,040 | -37,360 | 0.08% | 10,006,564 |
| 2018-11-13 | 2018-11-09 | 3.361 | 3,004,400 | +172,568 | 0.09% | 10,098,788 |
| 2018-11-12 | 2018-11-08 | 3.406 | 2,831,832 | +28,465 | 0.08% | 9,646,070 |
| 2018-11-09 | 2018-11-07 | 3.395 | 2,803,367 | +88,953 | 0.08% | 9,517,595 |
| 2018-11-08 | 2018-11-06 | 3.496 | 2,714,414 | -169,010 | 0.08% | 9,490,231 |
| 2018-11-07 | 2018-11-05 | 3.395 | 2,883,424 | +30,244 | 0.08% | 9,789,393 |
| 2018-11-06 | 2018-11-02 | 3.395 | 2,853,180 | -24,907 | 0.08% | 9,686,713 |
| 2018-11-05 | 2018-11-01 | 3.316 | 2,878,087 | -282,870 | 0.08% | 9,544,787 |
| 2018-11-02 | 2018-10-31 | 3.193 | 3,160,957 | +405,625 | 0.09% | 10,092,000 |
| 2018-11-01 | 2018-10-30 | 3.148 | 2,755,332 | -779,227 | 0.08% | 8,673,058 |
| 2018-10-31 | 2018-10-29 | 3.215 | 3,534,559 | -19,569 | 0.10% | 11,364,271 |
| 2018-10-30 | 2018-10-26 | 3.226 | 3,554,128 | -183,243 | 0.10% | 11,467,144 |
| 2018-10-29 | 2018-10-25 | 3.373 | 3,737,371 | +243,730 | 0.11% | 12,604,562 |
| 2018-10-26 | 2018-10-24 | 3.418 | 3,493,641 | -613,774 | 0.10% | 11,939,666 |
| 2018-10-25 | 2018-10-23 | 3.406 | 4,107,415 | -122,755 | 0.12% | 13,991,089 |
| 2018-10-24 | 2018-10-22 | 3.485 | 4,230,170 | +338,021 | 0.12% | 14,742,116 |
| 2018-10-23 | 2018-10-19 | 3.418 | 3,892,149 | +46,255 | 0.11% | 13,301,583 |
| 2018-10-22 | 2018-10-18 | 3.395 | 3,845,894 | +546,171 | 0.11% | 13,057,035 |
| 2018-10-19 | 2018-10-16 | 3.496 | 3,299,723 | +169,010 | 0.09% | 11,536,609 |
| 2018-10-18 | 2018-10-15 | 3.496 | 3,130,713 | +332,684 | 0.09% | 10,945,710 |
| 2018-10-16 | 2018-10-12 | 3.575 | 2,798,029 | +204,591 | 0.08% | 10,002,755 |
| 2018-10-15 | 2018-10-11 | 3.530 | 2,593,438 | +540,833 | 0.07% | 9,154,736 |
| 2018-10-12 | 2018-10-10 | 3.699 | 2,052,605 | -40,918 | 0.06% | 7,591,744 |
| 2018-10-11 | 2018-10-09 | 3.744 | 2,093,523 | -65,825 | 0.06% | 7,837,224 |
| 2018-10-10 | 2018-10-08 | 3.676 | 2,159,348 | +668,925 | 0.06% | 7,937,993 |
| 2018-10-09 | 2018-10-05 | 4.306 | 1,490,423 | -81,837 | 0.04% | 6,417,245 |
| 2018-10-08 | 2018-10-04 | 4.227 | 1,572,260 | -338,020 | 0.04% | 6,645,880 |
| 2018-10-05 | 2018-10-03 | 4.182 | 1,910,280 | +348,695 | 0.05% | 7,988,776 |
| 2018-10-04 | 2018-10-02 | 3.878 | 1,561,585 | +154,778 | 0.04% | 6,056,546 |
| 2018-10-03 | 2018-09-28 | 3.912 | 1,406,807 | -206,371 | 0.04% | 5,503,691 |
| 2018-10-02 | 2018-09-27 | 3.755 | 1,613,178 | -1,320,060 | 0.05% | 6,057,160 |
| 2018-09-28 | 2018-09-26 | 3.777 | 2,933,238 | -74,720 | 0.08% | 11,079,671 |
| 2018-09-27 | 2018-09-24 | 3.856 | 3,007,958 | +94,290 | 0.09% | 11,598,617 |
| 2018-09-26 | 2018-09-21 | 3.935 | 2,913,668 | -291,765 | 0.08% | 11,464,323 |
| 2018-09-24 | 2018-09-20 | 3.755 | 3,205,433 | +190,359 | 0.09% | 12,035,759 |
| 2018-09-21 | 2018-09-19 | 3.766 | 3,015,074 | -152,999 | 0.09% | 11,354,894 |
| 2018-09-20 | 2018-09-18 | 3.631 | 3,168,073 | +23,128 | 0.09% | 11,503,712 |
| 2018-09-19 | 2018-09-17 | 3.631 | 3,144,945 | +110,301 | 0.09% | 11,419,731 |
| 2018-09-18 | 2018-09-14 | 3.676 | 3,034,644 | -282,870 | 0.09% | 11,155,674 |
| 2018-09-17 | 2018-09-13 | 3.620 | 3,317,514 | +60,488 | 0.09% | 12,009,058 |
| 2018-09-14 | 2018-09-12 | 3.496 | 3,257,026 | +40,918 | 0.09% | 11,387,330 |
| 2018-09-13 | 2018-09-11 | 3.507 | 3,216,108 | +88,953 | 0.09% | 11,280,427 |
| 2018-09-12 | 2018-09-10 | 3.451 | 3,127,155 | -119,197 | 0.09% | 10,792,650 |
| 2018-09-11 | 2018-09-07 | 3.575 | 3,246,352 | +10,675 | 0.09% | 11,605,478 |
| 2018-09-10 | 2018-09-06 | 3.642 | 3,235,677 | +149,440 | 0.09% | 11,785,567 |
| 2018-09-07 | 2018-09-05 | 3.575 | 3,086,237 | +56,930 | 0.09% | 11,033,078 |
| 2018-09-06 | 2018-09-04 | 3.710 | 3,029,307 | -101,406 | 0.09% | 11,238,220 |
| 2018-09-05 | 2018-09-03 | 3.620 | 3,130,713 | +158,336 | 0.09% | 11,332,858 |
| 2018-09-04 | 2018-08-31 | 3.732 | 2,972,377 | +268,637 | 0.08% | 11,093,850 |
| 2018-09-03 | 2018-08-30 | 3.811 | 2,703,740 | -430,531 | 0.08% | 10,303,978 |
| 2018-08-31 | 2018-08-29 | 3.856 | 3,134,271 | -108,523 | 0.09% | 12,085,677 |
| 2018-08-30 | 2018-08-28 | 3.822 | 3,242,794 | -327,346 | 0.09% | 12,394,773 |
| 2018-08-29 | 2018-08-27 | 3.609 | 3,570,140 | +7,116 | 0.10% | 12,883,403 |
| 2018-08-28 | 2018-08-24 | 3.552 | 3,563,024 | +39,140 | 0.10% | 12,657,447 |
| 2018-08-27 | 2018-08-23 | 3.575 | 3,523,884 | +23,127 | 0.10% | 12,597,635 |
| 2018-08-24 | 2018-08-22 | 3.564 | 3,500,757 | +16,012 | 0.10% | 12,475,603 |
| 2018-08-23 | 2018-08-21 | 3.631 | 3,484,745 | +21,348 | 0.10% | 12,653,592 |
| 2018-08-22 | 2018-08-20 | 3.564 | 3,463,397 | -39,139 | 0.10% | 12,342,463 |
| 2018-08-21 | 2018-08-17 | 3.429 | 3,502,536 | +14,233 | 0.10% | 12,009,440 |
| 2018-08-20 | 2018-08-16 | 3.418 | 3,488,303 | -16,012 | 0.10% | 11,921,423 |
| 2018-08-17 | 2018-08-15 | 3.418 | 3,504,315 | +270,417 | 0.10% | 11,976,144 |
| 2018-08-16 | 2018-08-14 | 3.552 | 3,233,898 | +74,720 | 0.09% | 11,488,245 |
| 2018-08-15 | 2018-08-13 | 3.665 | 3,159,178 | +183,243 | 0.09% | 11,577,959 |
| 2018-08-14 | 2018-08-10 | 3.845 | 2,975,935 | +362,927 | 0.08% | 11,441,681 |
| 2018-08-13 | 2018-08-09 | 3.946 | 2,613,008 | -160,115 | 0.07% | 10,310,700 |
| 2018-08-10 | 2018-08-08 | 3.699 | 2,773,123 | +64,046 | 0.08% | 10,256,645 |
| 2018-08-09 | 2018-08-07 | 3.665 | 2,709,077 | +14,233 | 0.08% | 9,928,400 |
| 2018-08-08 | 2018-08-06 | 3.586 | 2,694,844 | +69,383 | 0.08% | 9,664,171 |
| 2018-08-07 | 2018-08-03 | 3.586 | 2,625,461 | +12,453 | 0.07% | 9,415,352 |
| 2018-08-06 | 2018-08-02 | 3.676 | 2,613,008 | +275,754 | 0.07% | 9,605,695 |
| 2018-08-03 | 2018-08-01 | 3.901 | 2,337,254 | -156,557 | 0.07% | 9,117,498 |
| 2018-08-02 | 2018-07-31 | 4.013 | 2,493,811 | -12,453 | 0.07% | 10,008,571 |
| 2018-08-01 | 2018-07-30 | 4.070 | 2,506,264 | -478,566 | 0.07% | 10,199,425 |
| 2018-07-31 | 2018-07-27 | 3.980 | 2,984,830 | -8,896 | 0.09% | 11,878,543 |
| 2018-07-30 | 2018-07-26 | 4.036 | 2,993,726 | -60,488 | 0.09% | 12,082,222 |
| 2018-07-27 | 2018-07-25 | 3.980 | 3,054,214 | -156,557 | 0.09% | 12,154,666 |
| 2018-07-26 | 2018-07-24 | 3.957 | 3,210,771 | -615,553 | 0.09% | 12,705,516 |
| 2018-07-25 | 2018-07-23 | 3.642 | 3,826,324 | +37,360 | 0.11% | 13,936,928 |
| 2018-07-24 | 2018-07-20 | 3.609 | 3,788,964 | +368,265 | 0.11% | 13,673,063 |
| 2018-07-23 | 2018-07-19 | 3.586 | 3,420,699 | -158,336 | 0.10% | 12,267,211 |
| 2018-07-20 | 2018-07-18 | 3.541 | 3,579,035 | +236,614 | 0.10% | 12,674,090 |
| 2018-07-19 | 2018-07-17 | 3.564 | 3,342,421 | -263,300 | 0.10% | 11,911,343 |
| 2018-07-18 | 2018-07-16 | 3.496 | 3,605,721 | +313,114 | 0.10% | 12,606,450 |
| 2018-07-17 | 2018-07-13 | 3.575 | 3,292,607 | -24,907 | 0.09% | 11,770,836 |
| 2018-07-16 | 2018-07-12 | 3.676 | 3,317,514 | -17,790 | 0.09% | 12,195,534 |
| 2018-07-13 | 2018-07-11 | 3.654 | 3,335,304 | -190,360 | 0.10% | 12,185,941 |
| 2018-07-12 | 2018-07-10 | 3.676 | 3,525,664 | +473,229 | 0.10% | 12,960,715 |
| 2018-07-11 | 2018-07-09 | 3.699 | 3,052,435 | -295,323 | 0.09% | 11,289,706 |
| 2018-07-10 | 2018-07-06 | 3.586 | 3,347,758 | +48,035 | 0.10% | 12,005,632 |
| 2018-07-09 | 2018-07-05 | 3.620 | 3,299,723 | -144,104 | 0.09% | 11,944,656 |
| 2018-07-06 | 2018-07-04 | 3.654 | 3,443,827 | +26,686 | 0.10% | 12,582,444 |
| 2018-07-05 | 2018-07-03 | 3.777 | 3,417,141 | +140,545 | 0.10% | 12,907,510 |
| 2018-07-04 | 2018-06-29 | 3.890 | 3,276,596 | -211,707 | 0.09% | 12,744,984 |
| 2018-07-03 | 2018-06-28 | 3.744 | 3,488,303 | -896,645 | 0.10% | 13,058,664 |
| 2018-06-29 | 2018-06-27 | 3.822 | 4,384,948 | +69,383 | 0.12% | 16,760,373 |
| 2018-06-28 | 2018-06-26 | 3.935 | 4,315,565 | -35,581 | 0.12% | 16,980,325 |
| 2018-06-27 | 2018-06-25 | 3.901 | 4,351,146 | -135,208 | 0.12% | 16,973,579 |
| 2018-06-26 | 2018-06-22 | 4.047 | 4,486,354 | -318,451 | 0.13% | 18,156,676 |
| 2018-06-25 | 2018-06-21 | 4.081 | 4,804,805 | +193,917 | 0.14% | 19,607,521 |
| 2018-06-22 | 2018-06-20 | 4.092 | 4,610,888 | -16,011 | 0.13% | 18,868,017 |
| 2018-06-21 | 2018-06-19 | 4.182 | 4,626,899 | +391,392 | 0.13% | 19,349,657 |
| 2018-06-20 | 2018-06-15 | 4.362 | 4,235,507 | +985,597 | 0.12% | 18,474,702 |
| 2018-06-19 | 2018-06-14 | 4.519 | 3,249,910 | +229,498 | 0.09% | 14,687,155 |
| 2018-06-15 | 2018-06-13 | 4.575 | 3,020,412 | +266,859 | 0.09% | 13,819,773 |
| 2018-06-14 | 2018-06-12 | 4.643 | 2,753,553 | +576,414 | 0.08% | 12,784,501 |
| 2018-06-13 | 2018-06-11 | 4.733 | 2,177,139 | -273,975 | 0.06% | 10,304,064 |
| 2018-06-12 | 2018-06-08 | 4.778 | 2,451,114 | +64,047 | 0.07% | 11,710,967 |
| 2018-06-11 | 2018-06-07 | 4.767 | 2,387,067 | +106,743 | 0.07% | 11,378,127 |
| 2018-06-08 | 2018-06-06 | 4.767 | 2,280,324 | -123,645 | 0.06% | 10,869,329 |
| 2018-06-07 | 2018-06-05 | 4.722 | 2,403,969 | +147,662 | 0.07% | 11,350,590 |
| 2018-06-06 | 2018-06-04 | 4.722 | 2,256,307 | -560,403 | 0.06% | 10,653,389 |
| 2018-06-05 | 2018-06-01 | 4.632 | 2,816,710 | +247,289 | 0.08% | 13,046,068 |
| 2018-06-04 | 2018-05-31 | 4.643 | 2,569,421 | -378,939 | 0.07% | 11,929,593 |
| 2018-06-01 | 2018-05-30 | 4.486 | 2,948,360 | -19,569 | 0.08% | 13,224,940 |
| 2018-05-31 | 2018-05-29 | 4.632 | 2,967,929 | +217,045 | 0.08% | 13,746,465 |
| 2018-05-30 | 2018-05-28 | 4.665 | 2,750,884 | -494,578 | 0.08% | 12,833,960 |
| 2018-05-29 | 2018-05-25 | 4.575 | 3,245,462 | +249,068 | 0.09% | 14,849,480 |
| 2018-05-28 | 2018-05-24 | 4.643 | 2,996,394 | +245,510 | 0.09% | 13,911,991 |
| 2018-05-25 | 2018-05-23 | 4.699 | 2,750,884 | +729,413 | 0.08% | 12,926,735 |
| 2018-05-24 | 2018-05-21 | 4.834 | 2,021,471 | +624,448 | 0.06% | 9,771,838 |
| 2018-05-23 | 2018-05-18 | 4.924 | 1,397,023 | -273,974 | 0.04% | 6,878,884 |
| 2018-05-21 | 2018-05-17 | 4.845 | 1,670,997 | -33,802 | 0.05% | 8,096,424 |
| 2018-05-18 | 2018-05-16 | 4.890 | 1,704,799 | +222,382 | 0.05% | 8,336,864 |
| 2018-05-17 | 2018-05-15 | 4.890 | 1,482,417 | +37,360 | 0.04% | 7,249,365 |
| 2018-05-16 | 2018-05-14 | 4.924 | 1,445,057 | +183,243 | 0.04% | 7,115,401 |
| 2018-05-15 | 2018-05-11 | 4.969 | 1,261,814 | +304,218 | 0.04% | 6,269,861 |
| 2018-05-14 | 2018-05-10 | 4.958 | 957,596 | -467,892 | 0.03% | 4,747,459 |
| 2018-05-11 | 2018-05-09 | 4.935 | 1,425,488 | +144,104 | 0.04% | 7,035,069 |
| 2018-05-10 | 2018-05-08 | 4.924 | 1,281,384 | +87,174 | 0.04% | 6,309,482 |
| 2018-05-09 | 2018-05-07 | 4.857 | 1,194,210 | -140,546 | 0.03% | 5,799,690 |
| 2018-05-08 | 2018-05-04 | 4.823 | 1,334,756 | -1,779 | 0.04% | 6,437,237 |
| 2018-05-07 | 2018-05-03 | 4.845 | 1,336,535 | +108,523 | 0.04% | 6,475,867 |
| 2018-05-04 | 2018-05-02 | 4.958 | 1,228,012 | +188,580 | 0.04% | 6,088,096 |
| 2018-05-03 | 2018-04-30 | 5.048 | 1,039,432 | -101,407 | 0.03% | 5,246,658 |
| 2018-05-02 | 2018-04-27 | 5.070 | 1,140,839 | -861,063 | 0.03% | 5,784,172 |
| 2018-04-30 | 2018-04-26 | 4.823 | 2,001,902 | -32,023 | 0.06% | 9,654,736 |
| 2018-04-27 | 2018-04-25 | 4.969 | 2,033,925 | +142,325 | 0.06% | 10,106,424 |
| 2018-04-26 | 2018-04-24 | 5.025 | 1,891,600 | +1,186,630 | 0.05% | 9,505,547 |
| 2018-04-25 | 2018-04-23 | 5.407 | 704,970 | -307,776 | 0.02% | 3,812,027 |
| 2018-04-24 | 2018-04-20 | 5.643 | 1,012,746 | +62,266 | 0.03% | 5,715,373 |
| 2018-04-23 | 2018-04-19 | 5.790 | 950,480 | +768,553 | 0.03% | 5,502,886 |
| 2018-04-20 | 2018-04-18 | 5.374 | 181,927 | +23,128 | 0.01% | 977,609 |
| 2018-04-19 | 2018-04-17 | 5.329 | 158,799 | +78,278 | 0.00% | 846,187 |
| 2018-04-18 | 2018-04-16 | 5.497 | 80,521 | -62,267 | 0.00% | 442,648 |
| 2018-04-17 | 2018-04-13 | 5.396 | 142,788 | -255,295 | 0.00% | 770,501 |
| 2018-04-16 | 2018-04-12 | 5.385 | 398,083 | -112,080 | 0.01% | 2,143,628 |
| 2018-04-13 | 2018-04-11 | 5.497 | 510,163 | -341,579 | 0.01% | 2,804,517 |
| 2018-04-12 | 2018-04-10 | 5.419 | 851,742 | -492,798 | 0.02% | 4,615,252 |
| 2018-04-11 | 2018-04-09 | 5.115 | 1,344,540 | -213,487 | 0.04% | 6,877,418 |
| 2018-04-10 | 2018-04-06 | 4.901 | 1,558,027 | -174,348 | 0.04% | 7,636,630 |
| 2018-04-09 | 2018-04-04 | 4.834 | 1,732,375 | -126,313 | 0.05% | 8,374,341 |
| 2018-04-06 | 2018-04-03 | 4.845 | 1,858,688 | +76,500 | 0.05% | 9,005,837 |
| 2018-04-04 | 2018-03-29 | 4.890 | 1,782,188 | +131,650 | 0.05% | 8,715,315 |
| 2018-04-03 | 2018-03-28 | 4.823 | 1,650,538 | -4,111,399 | 0.05% | 7,960,184 |
| 2018-03-29 | 2018-03-27 | 4.868 | 5,761,937 | -409,183 | 0.16% | 28,047,665 |
| 2018-03-28 | 2018-03-26 | 4.800 | 6,171,120 | -249,068 | 0.18% | 29,623,214 |
| 2018-03-27 | 2018-03-23 | 4.767 | 6,420,188 | +199,254 | 0.18% | 30,602,288 |
| 2018-03-26 | 2018-03-22 | 4.890 | 6,220,934 | -329,125 | 0.18% | 30,421,817 |
| 2018-03-23 | 2018-03-21 | 4.789 | 6,550,059 | -501,694 | 0.19% | 31,368,598 |
| 2018-03-22 | 2018-03-20 | 4.890 | 7,051,753 | +665,367 | 0.20% | 34,484,716 |
| 2018-03-21 | 2018-03-19 | 5.138 | 6,386,386 | +412,741 | 0.18% | 32,810,411 |
| 2018-03-20 | 2018-03-16 | 5.171 | 5,973,645 | -567,519 | 0.17% | 30,891,397 |
| 2018-03-19 | 2018-03-15 | 5.194 | 6,541,164 | -305,998 | 0.19% | 33,973,267 |
| 2018-03-16 | 2018-03-14 | 5.194 | 6,847,162 | +325,568 | 0.20% | 35,562,549 |
| 2018-03-15 | 2018-03-13 | 5.194 | 6,521,594 | +55,150 | 0.19% | 33,871,625 |
| 2018-03-14 | 2018-03-12 | 5.194 | 6,466,444 | +336,242 | 0.18% | 33,585,189 |
| 2018-03-13 | 2018-03-09 | 5.183 | 6,130,202 | -136,987 | 0.17% | 31,769,912 |
| 2018-03-12 | 2018-03-08 | 5.171 | 6,267,189 | +197,475 | 0.18% | 32,409,395 |
| 2018-03-09 | 2018-03-07 | 5.171 | 6,069,714 | -192,138 | 0.17% | 31,388,196 |
| 2018-03-08 | 2018-03-06 | 5.306 | 6,261,852 | -181,464 | 0.18% | 33,226,539 |
| 2018-03-07 | 2018-03-05 | 5.093 | 6,443,316 | -112,080 | 0.18% | 32,813,151 |
| 2018-03-06 | 2018-03-02 | 5.160 | 6,555,396 | +37,360 | 0.19% | 33,826,099 |
| 2018-03-05 | 2018-03-01 | 5.295 | 6,518,036 | +131,650 | 0.19% | 34,512,623 |
| 2018-03-02 | 2018-02-28 | 5.340 | 6,386,386 | +78,278 | 0.18% | 34,102,724 |
| 2018-03-01 | 2018-02-27 | 5.284 | 6,308,108 | -2,771,769 | 0.18% | 33,330,151 |
| 2018-02-28 | 2018-02-26 | 5.407 | 9,079,877 | +674,262 | 0.26% | 49,098,174 |
| 2018-02-27 | 2018-02-23 | 5.643 | 8,405,615 | -275,754 | 0.24% | 47,436,596 |
| 2018-02-26 | 2018-02-22 | 5.554 | 8,681,369 | +5,337 | 0.25% | 48,212,035 |
| 2018-02-23 | 2018-02-21 | 5.554 | 8,676,032 | -42,697 | 0.25% | 48,182,396 |
| 2018-02-22 | 2018-02-20 | 5.576 | 8,718,729 | -318,451 | 0.25% | 48,615,545 |
| 2018-02-21 | 2018-02-15 | 5.554 | 9,037,180 | -117,418 | 0.26% | 50,188,034 |
| 2018-02-20 | 2018-02-13 | 5.194 | 9,154,598 | -140,545 | 0.26% | 47,546,829 |
| 2018-02-14 | 2018-02-12 | 5.149 | 9,295,143 | -154,778 | 0.26% | 47,858,806 |
| 2018-02-13 | 2018-02-09 | 5.115 | 9,449,921 | -491,020 | 0.27% | 48,337,020 |
| 2018-02-12 | 2018-02-08 | 5.452 | 9,940,941 | -291,765 | 0.28% | 54,201,279 |
| 2018-02-09 | 2018-02-07 | 5.475 | 10,232,706 | -204,591 | 0.29% | 56,022,148 |
| 2018-02-08 | 2018-02-06 | 5.464 | 10,437,297 | -757,878 | 0.30% | 57,024,911 |
| 2018-02-07 | 2018-02-05 | 5.936 | 11,195,175 | -185,022 | 0.32% | 66,451,549 |
| 2018-02-06 | 2018-02-02 | 6.014 | 11,380,197 | +825,482 | 0.32% | 68,445,337 |
| 2018-02-05 | 2018-02-01 | 5.812 | 10,554,715 | +921,551 | 0.30% | 61,344,744 |
| 2018-02-02 | 2018-01-31 | 5.958 | 9,633,164 | +1,122,585 | 0.27% | 57,396,462 |
| 2018-02-01 | 2018-01-30 | 6.228 | 8,510,579 | -1,948,067 | 0.24% | 53,004,065 |
| 2018-01-31 | 2018-01-29 | 6.610 | 10,458,646 | +99,627 | 0.30% | 69,134,224 |
| 2018-01-30 | 2018-01-26 | 6.464 | 10,359,019 | +471,450 | 0.30% | 66,961,747 |
| 2018-01-29 | 2018-01-25 | 6.498 | 9,887,569 | +715,181 | 0.28% | 64,247,712 |
| 2018-01-26 | 2018-01-24 | 6.475 | 9,172,388 | +729,413 | 0.26% | 59,394,359 |
| 2018-01-25 | 2018-01-23 | 6.577 | 8,442,975 | +864,621 | 0.24% | 55,525,397 |
| 2018-01-24 | 2018-01-22 | 6.610 | 7,578,354 | -1,215,095 | 0.22% | 50,094,785 |
| 2018-01-23 | 2018-01-19 | 6.633 | 8,793,449 | +439,427 | 0.25% | 58,324,572 |
| 2018-01-22 | 2018-01-18 | 6.026 | 8,354,022 | +327,346 | 0.24% | 50,338,551 |
| 2018-01-19 | 2018-01-17 | 6.093 | 8,026,676 | +1,019,399 | 0.23% | 48,907,484 |
| 2018-01-18 | 2018-01-16 | 6.262 | 7,007,277 | +163,673 | 0.20% | 43,877,794 |
| 2018-01-17 | 2018-01-15 | 6.251 | 6,843,604 | -1,779 | 0.20% | 42,775,980 |
| 2018-01-16 | 2018-01-12 | 6.487 | 6,845,383 | +268,638 | 0.20% | 44,403,159 |
| 2018-01-15 | 2018-01-11 | 6.352 | 6,576,745 | -108,523 | 0.19% | 41,773,393 |
| 2018-01-12 | 2018-01-10 | 6.206 | 6,685,268 | +492,799 | 0.19% | 41,485,679 |
| 2018-01-11 | 2018-01-09 | 6.183 | 6,192,469 | +2,111,740 | 0.18% | 38,288,366 |
| 2018-01-10 | 2018-01-08 | 6.509 | 4,080,729 | -49,814 | 0.12% | 26,561,746 |
| 2018-01-09 | 2018-01-05 | 6.824 | 4,130,543 | -380,718 | 0.12% | 28,186,175 |
| 2018-01-08 | 2018-01-04 | 6.756 | 4,511,261 | -58,709 | 0.13% | 30,479,843 |
| 2018-01-05 | 2018-01-03 | 6.756 | 4,569,970 | +494,578 | 0.13% | 30,876,504 |
| 2018-01-04 | 2018-01-02 | 6.565 | 4,075,392 | +563,961 | 0.12% | 26,756,083 |
| 2018-01-03 | 2017-12-29 | 6.284 | 3,511,431 | +633,344 | 0.10% | 22,066,642 |
| 2018-01-02 | 2017-12-28 | 6.397 | 2,878,087 | -910,877 | 0.08% | 18,410,114 |
| 2017-12-29 | 2017-12-27 | 6.295 | 3,788,964 | +165,452 | 0.11% | 23,853,319 |
| 2017-12-28 | 2017-12-22 | 6.172 | 3,623,512 | +30,244 | 0.10% | 22,363,633 |
| 2017-12-27 | 2017-12-21 | 6.239 | 3,593,268 | -869,958 | 0.10% | 22,419,344 |
| 2017-12-22 | 2017-12-20 | 6.127 | 4,463,226 | -514,147 | 0.13% | 27,345,488 |
| 2017-12-21 | 2017-12-19 | 6.059 | 4,977,373 | -651,135 | 0.14% | 30,159,855 |
| 2017-12-20 | 2017-12-18 | 5.981 | 5,628,508 | -368,265 | 0.16% | 33,662,411 |
| 2017-12-19 | 2017-12-15 | 5.666 | 5,996,773 | +252,626 | 0.17% | 33,977,267 |
| 2017-12-18 | 2017-12-14 | 5.700 | 5,744,147 | +359,370 | 0.16% | 32,739,633 |
| 2017-12-15 | 2017-12-13 | 5.554 | 5,384,777 | -227,720 | 0.15% | 29,904,392 |
| 2017-12-14 | 2017-12-12 | 5.475 | 5,612,497 | +250,847 | 0.16% | 30,727,370 |
| 2017-12-13 | 2017-12-11 | 5.610 | 5,361,650 | +676,042 | 0.15% | 30,077,332 |
| 2017-12-12 | 2017-12-08 | 5.509 | 4,685,608 | -28,465 | 0.13% | 25,810,852 |
| 2017-12-11 | 2017-12-07 | 5.351 | 4,714,073 | -375,381 | 0.13% | 25,225,719 |
| 2017-12-08 | 2017-12-06 | 5.452 | 5,089,454 | -298,881 | 0.15% | 27,749,377 |
| 2017-12-07 | 2017-12-05 | 5.835 | 5,388,335 | -788,122 | 0.15% | 31,438,531 |
| 2017-12-06 | 2017-12-04 | 5.891 | 6,176,457 | +1,273,804 | 0.18% | 36,384,048 |
| 2017-12-05 | 2017-12-01 | 5.767 | 4,902,653 | +846,831 | 0.14% | 28,274,102 |
| 2017-12-04 | 2017-11-30 | 5.823 | 4,055,822 | -24,907 | 0.12% | 23,618,317 |
| 2017-12-01 | 2017-11-29 | 5.913 | 4,080,729 | -3,700,437 | 0.12% | 24,130,360 |
| 2017-11-30 | 2017-11-28 | 6.014 | 7,781,166 | -1,076,329 | 0.22% | 46,799,236 |
| 2017-11-29 | 2017-11-27 | 5.936 | 8,857,495 | -507,031 | 0.25% | 52,575,709 |
| 2017-11-28 | 2017-11-24 | 5.981 | 9,364,526 | +590,646 | 0.27% | 56,006,410 |
| 2017-11-27 | 2017-11-23 | 6.161 | 8,773,880 | -1,199,084 | 0.25% | 54,052,097 |
| 2017-11-24 | 2017-11-22 | 5.812 | 9,972,964 | +531,938 | 0.28% | 57,963,566 |
| 2017-11-23 | 2017-11-21 | 5.902 | 9,441,026 | +567,519 | 0.27% | 55,720,987 |
| 2017-11-22 | 2017-11-20 | 5.700 | 8,873,507 | +211,708 | 0.25% | 50,575,893 |
| 2017-11-21 | 2017-11-17 | 6.014 | 8,661,799 | +62,267 | 0.25% | 52,095,737 |
| 2017-11-20 | 2017-11-16 | 6.093 | 8,599,532 | +713,401 | 0.25% | 52,397,963 |
| 2017-11-17 | 2017-11-15 | 6.408 | 7,886,131 | -234,835 | 0.22% | 50,533,473 |
| 2017-11-16 | 2017-11-14 | 6.464 | 8,120,966 | -585,309 | 0.23% | 52,494,746 |
| 2017-11-15 | 2017-11-13 | 6.295 | 8,706,275 | +183,242 | 0.25% | 54,810,115 |
| 2017-11-14 | 2017-11-10 | 6.532 | 8,523,033 | +985,598 | 0.24% | 55,668,639 |
| 2017-11-13 | 2017-11-09 | 6.498 | 7,537,435 | -108,934 | 0.21% | 48,976,948 |
| 2017-11-10 | 2017-11-08 | 6.723 | 7,646,369 | +184,453 | 0.22% | 51,403,979 |
| 2017-11-09 | 2017-11-07 | 6.880 | 7,461,916 | -394,951 | 0.21% | 51,338,371 |
| 2017-11-08 | 2017-11-06 | 6.745 | 7,856,867 | +668,925 | 0.22% | 52,995,739 |
| 2017-11-07 | 2017-11-03 | 6.768 | 7,187,942 | +562,182 | 0.20% | 48,645,353 |
| 2017-11-06 | 2017-11-02 | 6.925 | 6,625,760 | +923,330 | 0.19% | 45,883,519 |
| 2017-11-03 | 2017-11-01 | 6.835 | 5,702,430 | +1,202,642 | 0.16% | 38,976,590 |
| 2017-11-02 | 2017-10-31 | 7.060 | 4,499,788 | -21,348 | 0.13% | 31,768,155 |
| 2017-11-01 | 2017-10-30 | 6.779 | 4,521,136 | -439,427 | 0.13% | 30,648,215 |
| 2017-10-31 | 2017-10-27 | 7.139 | 4,960,563 | +1,786,172 | 0.14% | 35,411,555 |
| 2017-10-30 | 2017-10-26 | 7.555 | 3,174,391 | +571,077 | 0.09% | 23,981,149 |
| 2017-10-27 | 2017-10-25 | 7.600 | 2,603,314 | -350,474 | 0.07% | 19,783,975 |
| 2017-10-26 | 2017-10-24 | 7.386 | 2,953,788 | +528,380 | 0.08% | 21,816,496 |
| 2017-10-25 | 2017-10-23 | 7.566 | 2,425,408 | -62,267 | 0.07% | 18,350,173 |
| 2017-10-24 | 2017-10-20 | 7.723 | 2,487,675 | -325,567 | 0.07% | 19,212,801 |
| 2017-10-23 | 2017-10-19 | 7.498 | 2,813,242 | +14,232 | 0.08% | 21,094,694 |
| 2017-10-20 | 2017-10-18 | 7.701 | 2,799,010 | +903,761 | 0.08% | 21,554,370 |
| 2017-10-19 | 2017-10-17 | 7.881 | 1,895,249 | -1,307,607 | 0.05% | 14,935,666 |
| 2017-10-18 | 2017-10-16 | 8.117 | 3,202,856 | -293,544 | 0.09% | 25,996,502 |
| 2017-10-17 | 2017-10-13 | 7.914 | 3,496,400 | -110,301 | 0.10% | 27,671,587 |
| 2017-10-16 | 2017-10-12 | 7.858 | 3,606,701 | +64,046 | 0.10% | 28,341,812 |
| 2017-10-13 | 2017-10-11 | 7.600 | 3,542,655 | +1,014,062 | 0.10% | 26,922,529 |
| 2017-10-12 | 2017-10-10 | 7.892 | 2,528,593 | +156,557 | 0.07% | 19,955,212 |
| 2017-10-11 | 2017-10-09 | 7.824 | 2,372,036 | +106,743 | 0.07% | 18,559,694 |
| 2017-10-10 | 2017-10-06 | 7.971 | 2,265,293 | +387,834 | 0.06% | 18,055,558 |
| 2017-10-09 | 2017-10-04 | 8.207 | 1,877,459 | +199,255 | 0.05% | 15,407,551 |
| 2017-10-06 | 2017-10-03 | 8.128 | 1,678,204 | -288,207 | 0.05% | 13,640,282 |
| 2017-10-04 | 2017-09-29 | 7.881 | 1,966,411 | -120,976 | 0.06% | 15,496,464 |
| 2017-10-03 | 2017-09-28 | 7.465 | 2,087,387 | -1,197,305 | 0.06% | 15,581,575 |
| 2017-09-29 | 2017-09-27 | 7.588 | 3,284,692 | -240,173 | 0.09% | 24,925,204 |
| 2017-09-28 | 2017-09-26 | 7.206 | 3,524,865 | +254,405 | 0.10% | 25,400,415 |
| 2017-09-27 | 2017-09-25 | 7.532 | 3,270,460 | +279,312 | 0.09% | 24,633,377 |
| 2017-09-26 | 2017-09-22 | 7.869 | 2,991,148 | +642,240 | 0.09% | 23,538,362 |
| 2017-09-25 | 2017-09-21 | 8.150 | 2,348,908 | +222,382 | 0.07% | 19,144,513 |
| 2017-09-22 | 2017-09-20 | 8.139 | 2,126,526 | +514,147 | 0.06% | 17,308,107 |
| 2017-09-21 | 2017-09-19 | 7.465 | 1,612,379 | -32,023 | 0.05% | 12,035,815 |
| 2017-09-20 | 2017-09-18 | 7.453 | 1,644,402 | +234,835 | 0.05% | 12,256,369 |
| 2017-09-19 | 2017-09-15 | 7.487 | 1,409,567 | -441,206 | 0.04% | 10,553,591 |
| 2017-09-18 | 2017-09-14 | 7.813 | 1,850,773 | +357,591 | 0.05% | 14,460,332 |
| 2017-09-15 | 2017-09-13 | 7.645 | 1,493,182 | -275,754 | 0.04% | 11,414,633 |
| 2017-09-14 | 2017-09-12 | 7.341 | 1,768,936 | -818,366 | 0.05% | 12,985,707 |
| 2017-09-13 | 2017-09-11 | 6.880 | 2,587,302 | +615,553 | 0.07% | 17,800,772 |
| 2017-09-12 | 2017-09-08 | 6.644 | 1,971,749 | -133,429 | 0.06% | 13,100,245 |
| 2017-09-11 | 2017-09-07 | 6.464 | 2,105,178 | +318,451 | 0.06% | 13,608,084 |
| 2017-09-08 | 2017-09-06 | 6.532 | 1,786,727 | -81,836 | 0.05% | 11,670,102 |
| 2017-09-07 | 2017-09-05 | 6.565 | 1,868,563 | +202,812 | 0.05% | 12,267,636 |
| 2017-09-06 | 2017-09-04 | 6.565 | 1,665,751 | +409,183 | 0.05% | 10,936,119 |
| 2017-09-05 | 2017-09-01 | 6.700 | 1,256,568 | +140,546 | 0.04% | 8,419,234 |
| 2017-09-04 | 2017-08-31 | 6.509 | 1,116,022 | -384,277 | 0.03% | 7,264,264 |
| 2017-09-01 | 2017-08-30 | 6.588 | 1,500,299 | -617,332 | 0.04% | 9,883,613 |
| 2017-08-31 | 2017-08-29 | 6.071 | 2,117,631 | -113,860 | 0.06% | 12,855,363 |
| 2017-08-30 | 2017-08-28 | 6.014 | 2,231,491 | +492,799 | 0.06% | 13,421,134 |
| 2017-08-29 | 2017-08-25 | 6.026 | 1,738,692 | +282,870 | 0.05% | 10,476,778 |
| 2017-08-28 | 2017-08-24 | 5.857 | 1,455,822 | +1,142,154 | 0.04% | 8,526,804 |
| 2017-08-25 | 2017-08-22 | 6.093 | 313,668 | -190,359 | 0.01% | 1,911,216 |
| 2017-08-24 | 2017-08-21 | 6.037 | 504,027 | +444,764 | 0.01% | 3,042,765 |
| 2017-08-22 | 2017-08-18 | 6.026 | 59,263 | -181,464 | 0.00% | 357,099 |
| 2017-08-21 | 2017-08-17 | 6.183 | 240,727 | -51,592 | 0.01% | 1,488,428 |
| 2017-08-18 | 2017-08-16 | 6.059 | 292,319 | +277,532 | 0.01% | 1,771,275 |
| 2017-08-17 | 2017-08-15 | 5.801 | 14,787 | +14,233 | 0.00% | 85,777 |
| 2017-08-16 | 2017-08-14 | 6.037 | 554 | -170,790 | 0.00% | 3,344 |
| 2017-08-15 | 2017-08-11 | 5.835 | 171,344 | +87,174 | 0.00% | 999,716 |
| 2017-08-14 | 2017-08-10 | 6.408 | 84,170 | +5,337 | 0.00% | 539,352 |
| 2017-08-11 | 2017-08-09 | 6.756 | 78,833 | -1,218,653 | 0.00% | 532,627 |
| 2017-08-10 | 2017-08-08 | 6.520 | 1,297,486 | -473,229 | 0.04% | 8,460,012 |
| 2017-08-09 | 2017-08-07 | 6.037 | 1,770,715 | +359,369 | 0.05% | 10,689,644 |
| 2017-08-08 | 2017-08-04 | 5.677 | 1,411,346 | +699,169 | 0.04% | 8,012,447 |
| 2017-08-07 | 2017-08-03 | 5.947 | 712,177 | +681,379 | 0.02% | 4,235,297 |
| 2017-08-04 | 2017-08-02 | 5.778 | 30,798 | +30,244 | 0.00% | 177,961 |
| 2017-08-03 | 2017-08-01 | 5.509 | 554 | -250,847 | 0.00% | 3,052 |
| 2017-08-02 | 2017-07-31 | 5.509 | 251,401 | -423,416 | 0.01% | 1,384,852 |
| 2017-08-01 | 2017-07-28 | 5.340 | 674,817 | +670,705 | 0.02% | 3,603,462 |
| 2017-07-28 | 2017-07-26 | 5.509 | 4,112 | -44,477 | 0.00% | 22,651 |
| 2017-07-27 | 2017-07-25 | 5.351 | 48,589 | -218,824 | 0.00% | 260,007 |
| 2017-07-26 | 2017-07-24 | 5.261 | 267,413 | +55,151 | 0.01% | 1,406,918 |
| 2017-07-25 | 2017-07-21 | 5.239 | 212,262 | +172,569 | 0.01% | 1,111,984 |
| 2017-07-24 | 2017-07-20 | 5.272 | 39,693 | -101,407 | 0.00% | 209,280 |
| 2017-07-21 | 2017-07-19 | 5.419 | 141,100 | +117,418 | 0.00% | 764,565 |
| 2017-07-20 | 2017-07-18 | 5.284 | 23,682 | -8,895 | 0.00% | 125,129 |
| 2017-07-19 | 2017-07-17 | 5.115 | 32,577 | +30,244 | 0.00% | 166,634 |
| 2017-07-18 | 2017-07-14 | 4.924 | 2,333 | -136,988 | 0.00% | 11,488 |
| 2017-07-17 | 2017-07-13 | 4.767 | 139,321 | -316,672 | 0.00% | 664,084 |
| 2017-07-14 | 2017-07-12 | 4.654 | 455,993 | +183,243 | 0.01% | 2,122,261 |
| 2017-07-13 | 2017-07-11 | 4.575 | 272,750 | +265,080 | 0.01% | 1,247,957 |
| 2017-07-12 | 2017-07-10 | 4.688 | 7,670 | -322,010 | 0.00% | 35,956 |
| 2017-07-11 | 2017-07-07 | 4.823 | 329,680 | -302,439 | 0.01% | 1,589,975 |
| 2017-07-10 | 2017-07-06 | 4.722 | 632,119 | +259,742 | 0.02% | 2,984,616 |
| 2017-07-07 | 2017-07-05 | 4.688 | 372,377 | -213,487 | 0.01% | 1,745,658 |
| 2017-07-06 | 2017-07-04 | 4.654 | 585,864 | -83,615 | 0.02% | 2,726,701 |
| 2017-07-05 | 2017-07-03 | 4.677 | 669,479 | +156,557 | 0.02% | 3,130,910 |
| 2017-07-04 | 2017-06-30 | 4.497 | 512,922 | +174,347 | 0.01% | 2,306,490 |
| 2017-07-03 | 2017-06-29 | 4.542 | 338,575 | -3,558 | 0.01% | 1,537,717 |
| 2017-06-30 | 2017-06-28 | 4.463 | 342,133 | -309,556 | 0.01% | 1,526,953 |
| 2017-06-29 | 2017-06-27 | 4.362 | 651,689 | +7,116 | 0.02% | 2,842,578 |
| 2017-06-28 | 2017-06-26 | 4.351 | 644,573 | -85,394 | 0.02% | 2,804,293 |
| 2017-06-27 | 2017-06-23 | 4.306 | 729,967 | +478,566 | 0.02% | 3,142,985 |
| 2017-06-26 | 2017-06-22 | 4.407 | 251,401 | +8,895 | 0.01% | 1,107,882 |
| 2017-06-23 | 2017-06-21 | 4.530 | 242,506 | -113,859 | 0.01% | 1,098,671 |
| 2017-06-22 | 2017-06-20 | 4.553 | 356,365 | -761,437 | 0.01% | 1,622,521 |
| 2017-06-21 | 2017-06-19 | 4.407 | 1,117,802 | -28,464 | 0.03% | 4,925,964 |
| 2017-06-20 | 2017-06-16 | 4.249 | 1,146,266 | -23,128 | 0.03% | 4,870,993 |
| 2017-06-19 | 2017-06-15 | 4.227 | 1,169,394 | +145,882 | 0.03% | 4,942,982 |
| 2017-06-16 | 2017-06-14 | 4.441 | 1,023,512 | -679,599 | 0.03% | 4,544,963 |
| 2017-06-15 | 2017-06-13 | 4.294 | 1,703,111 | +393,171 | 0.05% | 7,313,860 |
| 2017-06-14 | 2017-06-12 | 4.092 | 1,309,940 | -7,116 | 0.04% | 5,360,349 |
| 2017-06-13 | 2017-06-09 | 4.137 | 1,317,056 | +97,848 | 0.04% | 5,448,693 |
| 2017-06-12 | 2017-06-08 | 4.137 | 1,219,208 | -186,801 | 0.03% | 5,043,894 |
| 2017-06-09 | 2017-06-07 | 4.193 | 1,406,009 | +51,593 | 0.04% | 5,895,725 |
| 2017-06-08 | 2017-06-06 | 3.968 | 1,354,416 | -160,115 | 0.04% | 5,374,859 |
| 2017-06-07 | 2017-06-05 | 3.991 | 1,514,531 | +40,918 | 0.04% | 6,044,311 |
| 2017-06-06 | 2017-06-02 | 4.002 | 1,473,613 | +90,732 | 0.04% | 5,897,579 |
| 2017-06-05 | 2017-06-01 | 4.081 | 1,382,881 | +482,124 | 0.04% | 5,643,282 |
| 2017-06-02 | 2017-05-31 | 4.081 | 900,757 | -136,987 | 0.03% | 3,675,823 |
| 2017-06-01 | 2017-05-29 | 4.137 | 1,037,744 | -821,924 | 0.03% | 4,293,173 |
| 2017-05-31 | 2017-05-26 | 4.137 | 1,859,668 | -314,893 | 0.05% | 7,693,493 |
| 2017-05-29 | 2017-05-25 | 4.058 | 2,174,561 | +30,244 | 0.06% | 8,825,089 |
| 2017-05-26 | 2017-05-24 | 4.002 | 2,144,317 | +104,964 | 0.06% | 8,581,818 |
| 2017-05-25 | 2017-05-23 | 4.013 | 2,039,353 | +350,474 | 0.06% | 8,184,665 |
| 2017-05-24 | 2017-05-22 | 4.070 | 1,688,879 | -339,799 | 0.05% | 6,873,017 |
| 2017-05-23 | 2017-05-19 | 4.002 | 2,028,678 | +183,242 | 0.06% | 8,119,016 |
| 2017-05-22 | 2017-05-18 | 3.923 | 1,845,436 | -83,615 | 0.05% | 7,240,436 |
| 2017-05-19 | 2017-05-17 | 3.991 | 1,929,051 | +263,300 | 0.05% | 7,698,611 |
| 2017-05-18 | 2017-05-16 | 3.980 | 1,665,751 | -243,731 | 0.05% | 6,629,086 |
| 2017-05-17 | 2017-05-15 | 4.025 | 1,909,482 | +213,487 | 0.05% | 7,684,912 |
| 2017-05-16 | 2017-05-12 | 4.013 | 1,695,995 | -30,244 | 0.05% | 6,806,645 |
| 2017-05-15 | 2017-05-11 | 4.002 | 1,726,239 | +729,413 | 0.05% | 6,908,619 |
| 2017-05-12 | 2017-05-10 | 3.901 | 996,826 | -1,321,839 | 0.03% | 3,888,563 |
| 2017-05-11 | 2017-05-09 | 4.081 | 2,318,665 | +40,919 | 0.07% | 9,462,043 |
| 2017-05-10 | 2017-05-08 | 3.980 | 2,277,746 | +277,533 | 0.06% | 9,064,604 |
| 2017-05-09 | 2017-05-05 | 3.980 | 2,000,213 | +1,042,527 | 0.06% | 7,960,124 |
| 2017-05-08 | 2017-05-04 | 4.115 | 957,686 | -215,266 | 0.03% | 3,940,438 |
| 2017-05-05 | 2017-05-02 | 4.283 | 1,172,952 | +540,833 | 0.03% | 5,023,952 |
| 2017-05-04 | 2017-04-28 | 4.306 | 632,119 | +275,754 | 0.02% | 2,721,685 |
| 2017-05-02 | 2017-04-27 | 4.373 | 356,365 | +249,067 | 0.01% | 1,558,422 |
| 2017-04-28 | 2017-04-26 | 4.452 | 107,298 | -96,069 | 0.00% | 477,669 |
| 2017-04-27 | 2017-04-25 | 4.463 | 203,367 | -83,615 | 0.01% | 907,635 |
| 2017-04-26 | 2017-04-24 | 4.452 | 286,982 | +273,974 | 0.01% | 1,277,586 |
| 2017-04-25 | 2017-04-21 | 4.553 | 13,008 | +12,454 | 0.00% | 59,225 |
| 2017-04-24 | 2017-04-20 | 4.665 | 554 | -80,058 | 0.00% | 2,585 |
| 2017-04-21 | 2017-04-19 | 4.665 | 80,612 | +67,604 | 0.00% | 376,087 |
| 2017-04-20 | 2017-04-18 | 4.542 | 13,008 | -266,858 | 0.00% | 59,079 |
| 2017-04-19 | 2017-04-13 | 4.373 | 279,866 | +152,999 | 0.01% | 1,223,883 |
| 2017-04-18 | 2017-04-12 | 4.429 | 126,867 | +117,418 | 0.00% | 561,934 |
| 2017-04-13 | 2017-04-11 | 4.463 | 9,449 | -193,918 | 0.00% | 42,171 |
| 2017-04-12 | 2017-04-10 | 4.553 | 203,367 | -336,241 | 0.01% | 925,925 |
| 2017-04-11 | 2017-04-07 | 4.575 | 539,608 | +201,033 | 0.02% | 2,468,955 |
| 2017-04-10 | 2017-04-06 | 4.519 | 338,575 | -112,080 | 0.01% | 1,530,105 |
| 2017-04-07 | 2017-04-05 | 4.542 | 450,655 | -222,382 | 0.01% | 2,046,755 |
| 2017-04-06 | 2017-04-03 | 4.407 | 673,037 | -565,740 | 0.02% | 2,965,960 |
| 2017-04-05 | 2017-03-31 | 4.272 | 1,238,777 | +140,545 | 0.04% | 5,291,966 |
| 2017-04-03 | 2017-03-30 | 4.272 | 1,098,232 | -270,416 | 0.03% | 4,691,568 |
| 2017-03-31 | 2017-03-29 | 4.238 | 1,368,648 | -432,311 | 0.04% | 5,800,607 |
| 2017-03-30 | 2017-03-28 | 4.249 | 1,800,959 | -896,645 | 0.05% | 7,653,074 |
| 2017-03-29 | 2017-03-27 | 4.047 | 2,697,604 | +1,280,921 | 0.08% | 10,917,445 |
| 2017-03-28 | 2017-03-24 | 4.317 | 1,416,683 | +900,202 | 0.04% | 6,115,672 |
| 2017-03-27 | 2017-03-23 | 4.384 | 516,481 | -236,614 | 0.01% | 2,264,432 |
| 2017-03-24 | 2017-03-22 | 4.328 | 753,095 | -711,623 | 0.02% | 3,259,499 |
| 2017-03-23 | 2017-03-21 | 4.407 | 1,464,718 | +354,033 | 0.04% | 6,454,764 |
| 2017-03-22 | 2017-03-20 | 4.429 | 1,110,685 | +814,807 | 0.03% | 4,919,573 |
| 2017-03-21 | 2017-03-17 | 4.519 | 295,878 | +259,743 | 0.01% | 1,337,147 |
| 2017-03-20 | 2017-03-16 | 4.654 | 36,135 | -494,578 | 0.00% | 168,178 |
| 2017-03-17 | 2017-03-15 | 4.429 | 530,713 | -368,265 | 0.02% | 2,350,695 |
| 2017-03-16 | 2017-03-14 | 4.441 | 898,978 | +298,882 | 0.03% | 3,991,963 |
| 2017-03-15 | 2017-03-13 | 4.474 | 600,096 | -186,801 | 0.02% | 2,684,999 |
| 2017-03-14 | 2017-03-10 | 4.441 | 786,897 | +188,580 | 0.02% | 3,494,261 |
| 2017-03-13 | 2017-03-09 | 4.441 | 598,317 | +92,511 | 0.02% | 2,656,860 |
| 2017-03-10 | 2017-03-08 | 4.575 | 505,806 | +402,067 | 0.01% | 2,314,295 |
| 2017-03-09 | 2017-03-07 | 4.654 | 103,739 | -370,044 | 0.00% | 482,817 |
| 2017-03-08 | 2017-03-06 | 4.722 | 473,783 | -58,709 | 0.01% | 2,237,016 |
| 2017-03-07 | 2017-03-03 | 4.643 | 532,492 | +498,136 | 0.02% | 2,472,313 |
| 2017-03-06 | 2017-03-02 | 4.722 | 34,356 | -19,570 | 0.00% | 162,215 |
| 2017-03-03 | 2017-03-01 | 4.677 | 53,926 | -384,276 | 0.00% | 252,192 |
| 2017-03-02 | 2017-02-28 | 4.351 | 438,202 | +156,557 | 0.01% | 1,906,451 |
| 2017-03-01 | 2017-02-27 | 4.452 | 281,645 | +46,255 | 0.01% | 1,253,827 |
| 2017-02-28 | 2017-02-24 | 4.407 | 235,390 | +78,279 | 0.01% | 1,037,324 |
| 2017-02-27 | 2017-02-23 | 4.722 | 157,111 | +117,418 | 0.00% | 741,816 |
| 2017-02-24 | 2017-02-22 | 4.778 | 39,693 | -48,035 | 0.00% | 189,646 |
| 2017-02-23 | 2017-02-21 | 4.654 | 87,728 | +80,058 | 0.00% | 408,300 |
| 2017-02-22 | 2017-02-20 | 4.654 | 7,670 | -346,916 | 0.00% | 35,697 |
| 2017-02-21 | 2017-02-17 | 4.632 | 354,586 | -97,848 | 0.01% | 1,642,325 |
| 2017-02-20 | 2017-02-16 | 4.778 | 452,434 | +88,952 | 0.01% | 2,161,645 |
| 2017-02-17 | 2017-02-15 | 4.834 | 363,482 | +346,916 | 0.01% | 1,757,081 |
| 2017-02-16 | 2017-02-14 | 4.823 | 16,566 | -10,674 | 0.00% | 79,894 |
| 2017-02-15 | 2017-02-13 | 4.733 | 27,240 | -62,267 | 0.00% | 128,923 |
| 2017-02-14 | 2017-02-10 | 4.609 | 89,507 | -305,998 | 0.00% | 412,554 |
| 2017-02-13 | 2017-02-09 | 4.553 | 395,505 | +389,614 | 0.01% | 1,800,725 |
| 2017-02-10 | 2017-02-08 | 4.632 | 5,891 | -834,378 | 0.00% | 27,285 |
| 2017-02-09 | 2017-02-07 | 4.542 | 840,269 | +797,017 | 0.02% | 3,816,278 |
| 2017-02-08 | 2017-02-06 | 4.575 | 43,252 | -78,278 | 0.00% | 197,898 |
| 2017-02-07 | 2017-02-03 | 4.508 | 121,530 | +67,604 | 0.00% | 547,858 |
| 2017-02-06 | 2017-02-02 | 4.688 | 53,926 | +12,454 | 0.00% | 252,799 |
| 2017-02-03 | 2017-02-01 | 4.688 | 41,472 | -131,651 | 0.00% | 194,416 |
| 2017-02-02 | 2017-01-27 | 4.519 | 173,123 | +158,336 | 0.00% | 782,386 |
| 2017-02-01 | 2017-01-25 | 4.587 | 14,787 | +8,896 | 0.00% | 67,824 |
| 2017-01-26 | 2017-01-24 | 4.396 | 5,891 | -39,140 | 0.00% | 25,894 |
| 2017-01-25 | 2017-01-23 | 4.036 | 45,031 | -1,012,283 | 0.00% | 181,738 |
| 2017-01-24 | 2017-01-20 | 3.878 | 1,057,314 | -117,417 | 0.03% | 4,100,751 |
| 2017-01-23 | 2017-01-19 | 4.013 | 1,174,731 | -496,357 | 0.03% | 4,714,623 |
| 2017-01-20 | 2017-01-18 | 3.935 | 1,671,088 | -1,451,710 | 0.05% | 6,575,180 |
| 2017-01-19 | 2017-01-17 | 3.822 | 3,122,798 | +117,418 | 0.09% | 11,936,118 |
| 2017-01-18 | 2017-01-16 | 3.800 | 3,005,380 | +825,482 | 0.09% | 11,419,745 |
| 2017-01-17 | 2017-01-13 | 3.833 | 2,179,898 | -386,055 | 0.06% | 8,356,624 |
| 2017-01-16 | 2017-01-12 | 3.822 | 2,565,953 | +1,044,306 | 0.07% | 9,807,717 |
| 2017-01-13 | 2017-01-11 | 3.935 | 1,521,647 | -4,476,106 | 0.04% | 5,987,179 |
| 2017-01-12 | 2017-01-10 | 3.687 | 5,997,753 | +256,184 | 0.17% | 22,115,804 |
| 2017-01-11 | 2017-01-09 | 3.620 | 5,741,569 | +455,439 | 0.16% | 20,783,887 |
| 2017-01-10 | 2017-01-06 | 3.710 | 5,286,130 | +482,124 | 0.15% | 19,610,654 |
| 2017-01-09 | 2017-01-05 | 3.744 | 4,804,006 | -1,586,918 | 0.14% | 17,984,074 |
| 2017-01-06 | 2017-01-04 | 3.665 | 6,390,924 | -1,042,527 | 0.18% | 23,421,869 |
| 2017-01-05 | 2017-01-03 | 3.597 | 7,433,451 | -119,197 | 0.21% | 26,741,192 |
| 2017-01-04 | 2016-12-30 | 3.597 | 7,552,648 | -1,763,045 | 0.22% | 27,169,993 |
| 2017-01-03 | 2016-12-29 | 3.463 | 9,315,693 | +1,229,328 | 0.27% | 32,255,679 |
| 2016-12-30 | 2016-12-28 | 3.496 | 8,086,365 | +261,521 | 0.23% | 28,271,837 |
| 2016-12-29 | 2016-12-23 | 3.496 | 7,824,844 | +325,567 | 0.22% | 27,357,498 |
| 2016-12-28 | 2016-12-22 | 3.485 | 7,499,277 | +485,683 | 0.21% | 26,134,933 |
| 2016-12-23 | 2016-12-21 | 3.541 | 7,013,594 | +192,138 | 0.20% | 24,836,562 |
| 2016-12-22 | 2016-12-20 | 3.575 | 6,821,456 | +4,308,874 | 0.19% | 24,386,221 |
| 2016-12-21 | 2016-12-19 | 3.564 | 2,512,582 | +378,939 | 0.07% | 8,954,056 |
| 2016-12-20 | 2016-12-16 | 3.609 | 2,133,643 | +1,930,276 | 0.06% | 7,699,581 |
| 2016-12-19 | 2016-12-15 | 3.665 | 203,367 | +177,906 | 0.01% | 745,312 |
| 2016-12-16 | 2016-12-14 | 3.845 | 25,461 | -279,312 | 0.00% | 97,891 |
| 2016-12-15 | 2016-12-13 | 3.901 | 304,773 | +215,266 | 0.01% | 1,188,903 |
| 2016-12-14 | 2016-12-12 | 3.878 | 89,507 | +14,232 | 0.00% | 347,149 |
| 2016-12-12 | 2016-12-08 | 4.013 | 75,275 | +40,919 | 0.00% | 302,106 |
| 2016-12-09 | 2016-12-07 | 3.991 | 34,356 | +10,674 | 0.00% | 137,111 |
| 2016-12-08 | 2016-12-06 | 4.070 | 23,682 | -144,103 | 0.00% | 96,376 |
| 2016-12-07 | 2016-12-05 | 3.980 | 167,785 | +96,069 | 0.00% | 667,724 |
| 2016-12-06 | 2016-12-02 | 3.980 | 71,716 | -16,012 | 0.00% | 285,404 |
| 2016-12-05 | 2016-12-01 | 4.013 | 87,728 | -14,232 | 0.00% | 352,084 |
| 2016-12-02 | 2016-11-30 | 3.890 | 101,960 | -188,580 | 0.00% | 396,594 |
| 2016-12-01 | 2016-11-29 | 4.058 | 290,540 | +215,265 | 0.01% | 1,179,108 |
| 2016-11-30 | 2016-11-28 | 4.092 | 75,275 | +49,814 | 0.00% | 308,030 |
| 2016-11-29 | 2016-11-25 | 4.025 | 25,461 | -418,078 | 0.00% | 102,470 |
| 2016-11-28 | 2016-11-24 | 4.025 | 443,539 | -298,882 | 0.01% | 1,785,070 |
| 2016-11-25 | 2016-11-23 | 3.800 | 742,421 | +211,708 | 0.02% | 2,821,027 |
| 2016-11-24 | 2016-11-22 | 3.822 | 530,713 | +338,021 | 0.02% | 2,028,518 |
| 2016-11-23 | 2016-11-21 | 3.755 | 192,692 | -423,416 | 0.01% | 723,520 |
| 2016-11-22 | 2016-11-18 | 3.699 | 616,108 | -163,673 | 0.02% | 2,278,731 |
| 2016-11-21 | 2016-11-17 | 3.833 | 779,781 | +368,265 | 0.02% | 2,989,285 |
| 2016-11-18 | 2016-11-16 | 3.654 | 411,516 | -611,996 | 0.01% | 1,503,524 |
| 2016-11-17 | 2016-11-15 | 3.654 | 1,023,512 | +314,893 | 0.03% | 3,739,526 |
| 2016-11-16 | 2016-11-14 | 3.744 | 708,619 | +113,860 | 0.02% | 2,652,756 |
| 2016-11-15 | 2016-11-11 | 3.777 | 594,759 | +35,581 | 0.02% | 2,246,573 |
| 2016-11-14 | 2016-11-10 | 3.777 | 559,178 | +26,686 | 0.02% | 2,112,174 |
| 2016-11-11 | 2016-11-09 | 3.451 | 532,492 | +16,011 | 0.02% | 1,837,773 |
| 2016-11-09 | 2016-11-07 | 3.361 | 516,481 | +88,953 | 0.01% | 1,736,064 |
| 2016-11-08 | 2016-11-04 | 3.271 | 427,528 | +81,837 | 0.01% | 1,398,614 |
| 2016-11-07 | 2016-11-03 | 3.260 | 345,691 | -67,604 | 0.01% | 1,127,006 |
| 2016-11-04 | 2016-11-02 | 3.260 | 413,295 | -26,686 | 0.01% | 1,347,406 |
| 2016-11-03 | 2016-11-01 | 3.249 | 439,981 | +115,639 | 0.01% | 1,429,460 |
| 2016-11-02 | 2016-10-31 | 3.238 | 324,342 | +49,813 | 0.01% | 1,050,113 |
| 2016-11-01 | 2016-10-28 | 3.271 | 274,529 | +115,639 | 0.01% | 898,093 |
| 2016-10-31 | 2016-10-27 | 3.373 | 158,890 | -423,416 | 0.00% | 535,868 |
| 2016-10-28 | 2016-10-26 | 3.316 | 582,306 | +407,404 | 0.02% | 1,931,139 |
| 2016-10-27 | 2016-10-25 | 3.238 | 174,902 | -136,987 | 0.00% | 566,275 |
| 2016-10-26 | 2016-10-24 | 3.249 | 311,889 | +21,349 | 0.01% | 1,013,300 |
| 2016-10-25 | 2016-10-20 | 3.249 | 290,540 | +42,697 | 0.01% | 943,939 |
| 2016-10-24 | 2016-10-19 | 3.283 | 247,843 | +71,162 | 0.01% | 813,579 |
| 2016-10-20 | 2016-10-18 | 3.294 | 176,681 | +42,698 | 0.01% | 581,966 |
| 2016-10-19 | 2016-10-17 | 3.260 | 133,983 | -96,069 | 0.00% | 436,805 |
| 2016-10-18 | 2016-10-14 | 3.260 | 230,052 | +39,139 | 0.01% | 750,005 |
| 2016-10-17 | 2016-10-13 | 3.260 | 190,913 | -37,360 | 0.01% | 622,406 |
| 2016-10-14 | 2016-10-12 | 3.260 | 228,273 | +7,116 | 0.01% | 744,205 |
| 2016-10-13 | 2016-10-11 | 3.260 | 221,157 | -71,162 | 0.01% | 721,006 |
| 2016-10-12 | 2016-10-07 | 3.350 | 292,319 | +33,802 | 0.01% | 979,295 |
| 2016-10-11 | 2016-10-06 | 3.316 | 258,517 | -263,301 | 0.01% | 857,337 |
| 2016-10-07 | 2016-10-05 | 3.305 | 521,818 | -96,069 | 0.01% | 1,724,673 |
| 2016-10-06 | 2016-10-04 | 3.249 | 617,887 | -176,126 | 0.02% | 2,007,461 |
| 2016-10-05 | 2016-10-03 | 3.215 | 794,013 | +133,429 | 0.02% | 2,552,901 |
| 2016-10-04 | 2016-09-30 | 3.159 | 660,584 | -209,929 | 0.02% | 2,086,770 |
| 2016-10-03 | 2016-09-29 | 3.204 | 870,513 | -302,439 | 0.02% | 2,789,076 |
| 2016-09-30 | 2016-09-28 | 3.148 | 1,172,952 | +21,348 | 0.03% | 3,692,144 |
| 2016-09-29 | 2016-09-27 | 3.159 | 1,151,604 | +122,755 | 0.03% | 3,637,892 |
| 2016-09-28 | 2016-09-26 | 3.170 | 1,028,849 | -62,267 | 0.03% | 3,261,678 |
| 2016-09-27 | 2016-09-23 | 3.215 | 1,091,116 | +60,488 | 0.03% | 3,508,143 |
| 2016-09-26 | 2016-09-22 | 3.226 | 1,030,628 | -462,554 | 0.03% | 3,325,249 |
| 2016-09-23 | 2016-09-21 | 3.181 | 1,493,182 | -12,454 | 0.04% | 4,750,502 |
| 2016-09-22 | 2016-09-20 | 3.193 | 1,505,636 | -193,917 | 0.04% | 4,807,050 |
| 2016-09-21 | 2016-09-19 | 3.159 | 1,699,553 | -113,860 | 0.05% | 5,368,851 |
| 2016-09-20 | 2016-09-15 | 3.114 | 1,813,413 | +83,616 | 0.05% | 5,646,987 |
| 2016-09-19 | 2016-09-14 | 3.148 | 1,729,797 | -183,243 | 0.05% | 5,444,945 |
| 2016-09-15 | 2016-09-13 | 3.125 | 1,913,040 | -5,337 | 0.05% | 5,978,733 |
| 2016-09-14 | 2016-09-12 | 3.136 | 1,918,377 | +250,847 | 0.05% | 6,016,979 |
| 2016-09-13 | 2016-09-09 | 3.328 | 1,667,530 | +183,243 | 0.05% | 5,548,884 |
| 2016-09-12 | 2016-09-08 | 3.316 | 1,484,287 | +24,907 | 0.04% | 4,922,437 |
| 2016-09-09 | 2016-09-07 | 3.271 | 1,459,380 | -46,256 | 0.04% | 4,774,212 |
| 2016-09-08 | 2016-09-06 | 3.305 | 1,505,636 | +231,278 | 0.04% | 4,976,312 |
| 2016-09-07 | 2016-09-05 | 3.238 | 1,274,358 | -26,686 | 0.04% | 4,125,953 |
| 2016-09-06 | 2016-09-02 | 3.238 | 1,301,044 | +44,476 | 0.04% | 4,212,353 |
| 2016-09-02 | 2016-08-31 | 3.271 | 1,256,568 | -236,614 | 0.04% | 4,110,733 |
| 2016-09-01 | 2016-08-30 | 3.226 | 1,493,182 | -595,984 | 0.04% | 4,817,647 |
| 2016-08-31 | 2016-08-29 | 3.193 | 2,089,166 | -32,023 | 0.06% | 6,670,088 |
| 2016-08-30 | 2016-08-26 | 3.215 | 2,121,189 | -87,174 | 0.06% | 6,820,021 |
| 2016-08-29 | 2016-08-25 | 3.215 | 2,208,363 | +183,243 | 0.06% | 7,100,302 |
| 2016-08-26 | 2016-08-24 | 3.204 | 2,025,120 | -106,744 | 0.06% | 6,488,375 |
| 2016-08-25 | 2016-08-23 | 3.181 | 2,131,864 | +23,128 | 0.06% | 6,782,444 |
| 2016-08-24 | 2016-08-22 | 3.204 | 2,108,736 | +103,185 | 0.06% | 6,756,276 |
| 2016-08-23 | 2016-08-19 | 3.193 | 2,005,551 | -8,895 | 0.06% | 6,403,130 |
| 2016-08-22 | 2016-08-18 | 3.204 | 2,014,446 | -14,232 | 0.06% | 6,454,176 |
| 2016-08-19 | 2016-08-17 | 3.226 | 2,028,678 | -204,592 | 0.06% | 6,545,387 |
| 2016-08-18 | 2016-08-16 | 3.204 | 2,233,270 | +58,709 | 0.06% | 7,155,276 |
| 2016-08-17 | 2016-08-15 | 3.159 | 2,174,561 | -197,475 | 0.06% | 6,869,391 |
| 2016-08-16 | 2016-08-12 | 3.159 | 2,372,036 | -24,907 | 0.07% | 7,493,210 |
| 2016-08-15 | 2016-08-11 | 3.159 | 2,396,943 | -23,128 | 0.07% | 7,571,891 |
| 2016-08-12 | 2016-08-10 | 3.136 | 2,420,071 | -62,267 | 0.07% | 7,590,539 |
| 2016-08-11 | 2016-08-09 | 3.148 | 2,482,338 | -26,686 | 0.07% | 7,813,745 |
| 2016-08-10 | 2016-08-08 | 3.170 | 2,509,024 | -74,720 | 0.07% | 7,954,158 |
| 2016-08-09 | 2016-08-05 | 3.125 | 2,583,744 | -99,627 | 0.07% | 8,074,852 |
| 2016-08-08 | 2016-08-04 | 3.103 | 2,683,371 | -62,267 | 0.08% | 8,325,879 |
| 2016-08-05 | 2016-08-03 | 3.092 | 2,745,638 | -442,985 | 0.08% | 8,488,213 |
| 2016-08-04 | 2016-08-01 | 2.934 | 3,188,623 | -30,244 | 0.09% | 9,355,866 |
| 2016-08-03 | 2016-07-29 | 2.810 | 3,218,867 | +291,765 | 0.09% | 9,046,557 |
| 2016-08-01 | 2016-07-28 | 2.855 | 2,927,102 | +158,336 | 0.08% | 8,358,183 |
| 2016-07-29 | 2016-07-27 | 2.900 | 2,768,766 | -33,802 | 0.08% | 8,030,568 |
| 2016-07-28 | 2016-07-26 | 2.923 | 2,802,568 | +55,151 | 0.08% | 8,191,620 |
| 2016-07-27 | 2016-07-25 | 2.923 | 2,747,417 | -323,788 | 0.08% | 8,030,419 |
| 2016-07-26 | 2016-07-22 | 2.867 | 3,071,205 | +297,102 | 0.09% | 8,804,188 |
| 2016-07-25 | 2016-07-21 | 2.934 | 2,774,103 | -37,360 | 0.08% | 8,139,606 |
| 2016-07-22 | 2016-07-20 | 2.900 | 2,811,463 | +14,232 | 0.08% | 8,154,407 |
| 2016-07-21 | 2016-07-19 | 2.923 | 2,797,231 | +201,034 | 0.08% | 8,176,021 |
| 2016-07-20 | 2016-07-18 | 2.957 | 2,596,197 | +51,592 | 0.07% | 7,675,978 |
| 2016-07-19 | 2016-07-15 | 3.002 | 2,544,605 | +17,791 | 0.07% | 7,637,864 |
| 2016-07-18 | 2016-07-14 | 3.080 | 2,526,814 | +247,289 | 0.07% | 7,783,307 |
| 2016-07-15 | 2016-07-13 | 3.103 | 2,279,525 | -220,603 | 0.06% | 7,072,839 |
| 2016-07-14 | 2016-07-12 | 3.092 | 2,500,128 | +145,882 | 0.07% | 7,729,212 |
| 2016-07-13 | 2016-07-11 | 3.024 | 2,354,246 | -5,337 | 0.07% | 7,119,417 |
| 2016-07-12 | 2016-07-08 | 2.968 | 2,359,583 | +16,012 | 0.07% | 7,002,925 |
| 2016-07-11 | 2016-07-07 | 2.968 | 2,343,571 | +44,476 | 0.07% | 6,955,404 |
| 2016-07-08 | 2016-07-06 | 2.923 | 2,299,095 | +69,383 | 0.07% | 6,720,020 |
| 2016-07-07 | 2016-07-05 | 2.889 | 2,229,712 | -5,337 | 0.06% | 6,442,022 |
| 2016-07-06 | 2016-07-04 | 2.923 | 2,235,049 | -17,790 | 0.06% | 6,532,820 |
| 2016-07-05 | 2016-06-30 | 2.732 | 2,252,839 | -62,267 | 0.06% | 6,154,273 |
| 2016-07-04 | 2016-06-29 | 2.732 | 2,315,106 | -37,361 | 0.07% | 6,324,373 |
| 2016-06-30 | 2016-06-28 | 2.721 | 2,352,467 | -410,962 | 0.07% | 6,399,989 |
| 2016-06-29 | 2016-06-27 | 2.732 | 2,763,429 | -282,870 | 0.08% | 7,549,095 |
| 2016-06-28 | 2016-06-24 | 2.664 | 3,046,299 | +10,675 | 0.09% | 8,116,358 |
| 2016-06-27 | 2016-06-23 | 2.732 | 3,035,624 | +16,011 | 0.09% | 8,292,673 |
| 2016-06-24 | 2016-06-22 | 2.743 | 3,019,613 | -65,825 | 0.09% | 8,282,881 |
| 2016-06-23 | 2016-06-21 | 2.721 | 3,085,438 | -192,138 | 0.09% | 8,394,068 |
| 2016-06-22 | 2016-06-20 | 2.698 | 3,277,576 | +65,825 | 0.09% | 8,843,095 |
| 2016-06-21 | 2016-06-17 | 2.664 | 3,211,751 | -252,626 | 0.09% | 8,557,177 |
| 2016-06-20 | 2016-06-16 | 2.642 | 3,464,377 | -35,581 | 0.10% | 9,152,365 |
| 2016-06-17 | 2016-06-15 | 2.653 | 3,499,958 | -272,196 | 0.10% | 9,285,710 |
| 2016-06-16 | 2016-06-14 | 2.653 | 3,772,154 | +341,579 | 0.11% | 10,007,871 |
| 2016-06-15 | 2016-06-13 | 2.642 | 3,430,575 | +138,767 | 0.10% | 9,063,065 |
| 2016-06-14 | 2016-06-10 | 2.709 | 3,291,808 | +373,601 | 0.09% | 8,918,501 |
| 2016-06-13 | 2016-06-08 | 2.743 | 2,918,207 | -220,602 | 0.08% | 8,004,721 |
| 2016-06-10 | 2016-06-07 | 2.766 | 3,138,809 | -179,685 | 0.09% | 8,680,411 |
| 2016-06-08 | 2016-06-06 | 2.676 | 3,318,494 | +215,266 | 0.09% | 8,878,882 |
| 2016-06-07 | 2016-06-03 | 2.676 | 3,103,228 | -5,338 | 0.09% | 8,302,922 |
| 2016-06-06 | 2016-06-02 | 2.676 | 3,108,566 | -67,604 | 0.09% | 8,317,204 |
| 2016-06-03 | 2016-06-01 | 2.653 | 3,176,170 | -418,078 | 0.09% | 8,426,671 |
| 2016-06-02 | 2016-05-31 | 2.642 | 3,594,248 | +690,274 | 0.10% | 9,495,464 |
| 2016-06-01 | 2016-05-30 | 2.653 | 2,903,974 | -1,010,504 | 0.08% | 7,704,510 |
| 2016-05-31 | 2016-05-27 | 2.619 | 3,914,478 | +46,255 | 0.11% | 10,253,451 |
| 2016-05-30 | 2016-05-26 | 2.608 | 3,868,223 | -247,288 | 0.11% | 10,088,806 |
| 2016-05-27 | 2016-05-25 | 2.586 | 4,115,511 | -124,534 | 0.12% | 10,641,232 |
| 2016-05-26 | 2016-05-24 | 2.552 | 4,240,045 | +81,836 | 0.12% | 10,820,233 |
| 2016-05-25 | 2016-05-23 | 2.563 | 4,158,209 | +3,558 | 0.12% | 10,658,141 |
| 2016-05-24 | 2016-05-20 | 2.608 | 4,154,651 | +28,465 | 0.12% | 10,835,846 |
| 2016-05-23 | 2016-05-19 | 2.619 | 4,126,186 | +97,848 | 0.12% | 10,807,992 |
| 2016-05-20 | 2016-05-18 | 2.653 | 4,028,338 | -88,952 | 0.11% | 10,687,551 |
| 2016-05-19 | 2016-05-17 | 2.732 | 4,117,290 | +338,020 | 0.12% | 11,247,553 |
| 2016-05-18 | 2016-05-16 | 2.754 | 3,779,270 | +158,336 | 0.11% | 10,409,127 |
| 2016-05-17 | 2016-05-13 | 2.653 | 3,620,934 | +62,267 | 0.10% | 9,606,671 |
| 2016-05-16 | 2016-05-12 | 2.709 | 3,558,667 | +131,650 | 0.10% | 9,641,502 |
| 2016-05-13 | 2016-05-11 | 2.732 | 3,427,017 | -254,405 | 0.10% | 9,361,875 |
| 2016-05-12 | 2016-05-10 | 2.721 | 3,681,422 | +169,011 | 0.10% | 10,015,469 |
| 2016-05-11 | 2016-05-09 | 2.732 | 3,512,411 | +51,592 | 0.10% | 9,595,153 |
| 2016-05-10 | 2016-05-06 | 2.788 | 3,460,819 | +131,650 | 0.10% | 9,648,746 |
| 2016-05-09 | 2016-05-05 | 2.810 | 3,329,169 | -101,406 | 0.09% | 9,356,559 |
| 2016-05-06 | 2016-05-04 | 2.844 | 3,430,575 | +553,287 | 0.10% | 9,757,257 |
| 2016-05-05 | 2016-05-03 | 2.889 | 2,877,288 | +51,592 | 0.08% | 8,312,980 |
| 2016-05-04 | 2016-04-29 | 2.923 | 2,825,696 | -32,023 | 0.08% | 8,259,221 |
| 2016-05-03 | 2016-04-28 | 3.002 | 2,857,719 | +583,531 | 0.08% | 8,577,705 |
| 2016-04-29 | 2016-04-27 | 3.024 | 2,274,188 | -458,997 | 0.06% | 6,877,315 |
| 2016-04-28 | 2016-04-26 | 2.934 | 2,733,185 | -94,290 | 0.08% | 8,019,547 |
| 2016-04-27 | 2016-04-25 | 2.934 | 2,827,475 | +112,081 | 0.08% | 8,296,207 |
| 2016-04-26 | 2016-04-22 | 2.968 | 2,715,394 | +195,696 | 0.08% | 8,058,924 |
| 2016-04-25 | 2016-04-21 | 3.092 | 2,519,698 | -192,138 | 0.07% | 7,789,714 |
| 2016-04-22 | 2016-04-20 | 3.024 | 2,711,836 | +56,930 | 0.08% | 8,200,796 |
| 2016-04-21 | 2016-04-19 | 3.024 | 2,654,906 | -336,242 | 0.08% | 8,028,635 |
| 2016-04-20 | 2016-04-18 | 2.945 | 2,991,148 | +322,009 | 0.09% | 8,810,073 |
| 2016-04-19 | 2016-04-15 | 3.047 | 2,669,139 | +23,128 | 0.08% | 8,131,689 |
| 2016-04-18 | 2016-04-14 | 3.058 | 2,646,011 | -39,139 | 0.08% | 8,090,975 |
| 2016-04-15 | 2016-04-13 | 3.069 | 2,685,150 | -179,685 | 0.08% | 8,240,840 |
| 2016-04-14 | 2016-04-12 | 3.002 | 2,864,835 | +144,104 | 0.08% | 8,599,064 |
| 2016-04-13 | 2016-04-11 | 3.013 | 2,720,731 | -446,543 | 0.08% | 8,197,109 |
| 2016-04-12 | 2016-04-08 | 2.889 | 3,167,274 | +80,057 | 0.09% | 9,150,800 |
| 2016-04-11 | 2016-04-07 | 2.912 | 3,087,217 | -44,476 | 0.09% | 8,988,914 |
| 2016-04-08 | 2016-04-06 | 2.900 | 3,131,693 | +21,348 | 0.09% | 9,083,207 |
| 2016-04-07 | 2016-04-05 | 2.889 | 3,110,345 | +5,338 | 0.09% | 8,986,322 |
| 2016-04-06 | 2016-04-01 | 2.878 | 3,105,007 | +574,635 | 0.09% | 8,935,994 |
| 2016-04-05 | 2016-03-31 | 2.777 | 2,530,372 | +693,832 | 0.07% | 7,026,218 |
| 2016-04-01 | 2016-03-30 | 2.822 | 1,836,540 | +540,833 | 0.05% | 5,182,203 |
| 2016-03-31 | 2016-03-29 | 2.788 | 1,295,707 | +92,511 | 0.04% | 3,612,425 |
| 2016-03-30 | 2016-03-24 | 2.833 | 1,203,196 | +259,742 | 0.03% | 3,408,609 |
| 2016-03-29 | 2016-03-23 | 2.889 | 943,454 | +108,522 | 0.03% | 2,725,801 |
| 2016-03-24 | 2016-03-22 | 2.934 | 834,932 | +249,068 | 0.02% | 2,449,807 |
| 2016-03-23 | 2016-03-21 | 3.013 | 585,864 | +314,893 | 0.02% | 1,765,111 |
| 2016-03-22 | 2016-03-18 | 3.035 | 270,971 | +33,802 | 0.01% | 822,483 |
| 2016-03-21 | 2016-03-17 | 3.035 | 237,169 | -286,428 | 0.01% | 719,883 |
| 2016-03-18 | 2016-03-16 | 2.979 | 523,597 | +37,360 | 0.01% | 1,559,852 |
| 2016-03-17 | 2016-03-15 | 2.979 | 486,237 | +160,116 | 0.01% | 1,448,552 |
| 2016-03-16 | 2016-03-14 | 3.035 | 326,121 | +96,069 | 0.01% | 989,881 |
| 2016-03-15 | 2016-03-11 | 3.035 | 230,052 | -987,377 | 0.01% | 698,281 |
| 2016-03-14 | 2016-03-10 | 2.968 | 1,217,429 | +129,871 | 0.03% | 3,613,166 |
| 2016-03-11 | 2016-03-09 | 3.024 | 1,087,558 | +508,811 | 0.03% | 3,288,857 |
| 2016-03-10 | 2016-03-08 | 3.215 | 578,747 | -250,847 | 0.02% | 1,860,780 |
| 2016-03-09 | 2016-03-07 | 3.181 | 829,594 | +85,394 | 0.02% | 2,639,322 |
| 2016-03-08 | 2016-03-04 | 3.238 | 744,200 | -225,940 | 0.02% | 2,409,475 |
| 2016-03-07 | 2016-03-03 | 3.204 | 970,140 | +19,570 | 0.03% | 3,108,276 |
| 2016-03-04 | 2016-03-02 | 3.136 | 950,570 | -1,848,440 | 0.03% | 2,981,457 |
| 2016-03-03 | 2016-03-01 | 3.035 | 2,799,010 | +7,116 | 0.08% | 8,495,883 |
| 2016-03-02 | 2016-02-29 | 2.990 | 2,791,894 | +46,256 | 0.08% | 8,348,739 |
| 2016-03-01 | 2016-02-26 | 3.260 | 2,745,638 | +971,365 | 0.08% | 8,951,207 |
| 2016-02-29 | 2016-02-25 | 3.103 | 1,774,273 | +354,032 | 0.05% | 5,505,159 |
| 2016-02-26 | 2016-02-24 | 3.215 | 1,420,241 | -882,412 | 0.04% | 4,566,341 |
| 2016-02-25 | 2016-02-23 | 3.035 | 2,302,653 | +1,289,816 | 0.07% | 6,989,282 |
| 2016-02-24 | 2016-02-22 | 2.889 | 1,012,837 | +113,859 | 0.03% | 2,926,260 |
| 2016-02-22 | 2016-02-18 | 2.844 | 898,978 | -236,614 | 0.03% | 2,556,877 |
| 2016-02-19 | 2016-02-17 | 2.743 | 1,135,592 | +17,790 | 0.03% | 3,114,960 |
| 2016-02-18 | 2016-02-16 | 2.766 | 1,117,802 | +44,477 | 0.03% | 3,091,294 |
| 2016-02-17 | 2016-02-15 | 2.698 | 1,073,325 | -14,233 | 0.03% | 2,895,895 |
| 2016-02-16 | 2016-02-12 | 2.608 | 1,087,558 | -26,685 | 0.03% | 2,836,486 |
| 2016-02-15 | 2016-02-11 | 2.664 | 1,114,243 | -14,233 | 0.03% | 2,968,715 |
| 2016-02-12 | 2016-02-05 | 2.822 | 1,128,476 | -72,941 | 0.03% | 3,184,244 |
| 2016-02-11 | 2016-02-04 | 2.799 | 1,201,417 | +76,499 | 0.03% | 3,363,051 |
| 2016-02-05 | 2016-02-03 | 2.799 | 1,124,918 | -378,939 | 0.03% | 3,148,912 |
| 2016-02-04 | 2016-02-02 | 2.721 | 1,503,857 | +209,929 | 0.04% | 4,091,308 |
| 2016-02-03 | 2016-02-01 | 2.619 | 1,293,928 | +30,244 | 0.04% | 3,389,271 |
| 2016-02-02 | 2016-01-29 | 2.619 | 1,263,684 | +124,534 | 0.04% | 3,310,051 |
| 2016-02-01 | 2016-01-28 | 2.507 | 1,139,150 | -322,009 | 0.03% | 2,855,789 |
| 2016-01-29 | 2016-01-27 | 2.541 | 1,461,159 | -3,559 | 0.04% | 3,712,327 |
| 2016-01-28 | 2016-01-26 | 2.541 | 1,464,718 | -78,278 | 0.04% | 3,721,369 |
| 2016-01-27 | 2016-01-25 | 2.664 | 1,542,996 | +12,453 | 0.04% | 4,111,057 |
| 2016-01-26 | 2016-01-22 | 2.608 | 1,530,543 | +37,361 | 0.04% | 3,991,846 |
| 2016-01-25 | 2016-01-21 | 2.518 | 1,493,182 | -32,023 | 0.04% | 3,760,114 |
| 2016-01-22 | 2016-01-20 | 2.597 | 1,525,205 | -80,058 | 0.04% | 3,960,778 |
| 2016-01-21 | 2016-01-19 | 2.608 | 1,605,263 | +78,279 | 0.05% | 4,186,725 |
| 2016-01-20 | 2016-01-18 | 2.473 | 1,526,984 | -40,919 | 0.04% | 3,776,569 |
| 2016-01-19 | 2016-01-15 | 2.496 | 1,567,903 | -44,476 | 0.04% | 3,913,024 |
| 2016-01-18 | 2016-01-14 | 2.529 | 1,612,379 | +32,023 | 0.05% | 4,078,401 |
| 2016-01-15 | 2016-01-13 | 2.597 | 1,580,356 | -62,267 | 0.05% | 4,103,999 |
| 2016-01-14 | 2016-01-12 | 2.563 | 1,642,623 | +78,278 | 0.05% | 4,210,300 |
| 2016-01-13 | 2016-01-11 | 2.552 | 1,564,345 | -76,499 | 0.04% | 3,992,075 |
| 2016-01-12 | 2016-01-08 | 2.687 | 1,640,844 | +60,488 | 0.05% | 4,408,649 |
| 2016-01-11 | 2016-01-07 | 2.597 | 1,580,356 | -26,686 | 0.05% | 4,103,999 |
| 2016-01-08 | 2016-01-06 | 2.766 | 1,607,042 | +71,162 | 0.05% | 4,444,293 |
| 2016-01-07 | 2016-01-05 | 2.766 | 1,535,880 | +23,128 | 0.04% | 4,247,493 |
| 2016-01-06 | 2016-01-04 | 2.766 | 1,512,752 | -101,406 | 0.04% | 4,183,532 |
| 2016-01-05 | 2015-12-31 | 2.889 | 1,614,158 | -505,252 | 0.05% | 4,663,580 |
| 2016-01-04 | 2015-12-29 | 2.912 | 2,119,410 | +46,255 | 0.06% | 6,170,993 |
| 2015-12-30 | 2015-12-28 | 2.900 | 2,073,155 | +5,337 | 0.06% | 6,013,008 |
| 2015-12-29 | 2015-12-24 | 2.912 | 2,067,818 | -40,918 | 0.06% | 6,020,775 |
| 2015-12-28 | 2015-12-22 | 2.766 | 2,108,736 | -7,116 | 0.06% | 5,831,733 |
| 2015-12-23 | 2015-12-21 | 2.754 | 2,115,852 | -23,128 | 0.06% | 5,827,626 |
| 2015-12-22 | 2015-12-18 | 2.664 | 2,138,980 | +16,012 | 0.06% | 5,698,957 |
| 2015-12-21 | 2015-12-17 | 2.721 | 2,122,968 | -10,675 | 0.06% | 5,775,627 |
| 2015-12-18 | 2015-12-16 | 2.698 | 2,133,643 | -46,255 | 0.06% | 5,756,696 |
| 2015-12-17 | 2015-12-15 | 2.428 | 2,179,898 | -17,791 | 0.06% | 5,293,345 |
| 2015-12-16 | 2015-12-14 | 2.484 | 2,197,689 | -113,859 | 0.06% | 5,460,078 |
| 2015-12-15 | 2015-12-11 | 2.451 | 2,311,548 | +307,776 | 0.07% | 5,664,997 |
| 2015-12-14 | 2015-12-10 | 2.473 | 2,003,772 | -117,417 | 0.06% | 4,955,772 |
| 2015-12-11 | 2015-12-09 | 2.586 | 2,121,189 | +1,779 | 0.06% | 5,484,632 |
| 2015-12-10 | 2015-12-08 | 2.619 | 2,119,410 | +119,197 | 0.06% | 5,551,511 |
| 2015-12-09 | 2015-12-07 | 2.709 | 2,000,213 | -3,559 | 0.06% | 5,419,180 |
| 2015-12-08 | 2015-12-04 | 2.754 | 2,003,772 | -133,429 | 0.06% | 5,518,928 |
| 2015-12-07 | 2015-12-03 | 2.777 | 2,137,201 | -1,779 | 0.06% | 5,934,479 |
| 2015-12-04 | 2015-12-02 | 2.810 | 2,138,980 | +5,337 | 0.06% | 6,011,558 |
| 2015-12-02 | 2015-11-30 | 2.777 | 2,133,643 | +3,558 | 0.06% | 5,924,600 |
| 2015-12-01 | 2015-11-27 | 2.754 | 2,130,085 | -777,447 | 0.06% | 5,866,828 |
| 2015-11-30 | 2015-11-26 | 2.766 | 2,907,532 | -126,313 | 0.08% | 8,040,812 |
| 2015-11-27 | 2015-11-25 | 2.732 | 3,033,845 | +69,383 | 0.09% | 8,287,813 |
| 2015-11-26 | 2015-11-24 | 2.743 | 2,964,462 | -302,440 | 0.08% | 8,131,600 |
| 2015-11-25 | 2015-11-23 | 2.788 | 3,266,902 | +149,441 | 0.09% | 9,108,106 |
| 2015-11-24 | 2015-11-20 | 2.844 | 3,117,461 | -3,558 | 0.09% | 8,866,697 |
| 2015-11-23 | 2015-11-19 | 2.822 | 3,121,019 | -88,953 | 0.09% | 8,806,644 |
| 2015-11-20 | 2015-11-18 | 2.788 | 3,209,972 | +140,546 | 0.09% | 8,949,386 |
| 2015-11-19 | 2015-11-17 | 2.833 | 3,069,426 | +10,674 | 0.09% | 8,695,569 |
| 2015-11-18 | 2015-11-16 | 2.788 | 3,058,752 | -12,453 | 0.09% | 8,527,785 |
| 2015-11-17 | 2015-11-13 | 2.766 | 3,071,205 | +206,370 | 0.09% | 8,493,452 |
| 2015-11-16 | 2015-11-12 | 2.855 | 2,864,835 | -62,267 | 0.08% | 8,180,383 |
| 2015-11-13 | 2015-11-11 | 2.833 | 2,927,102 | +24,907 | 0.08% | 8,292,371 |
| 2015-11-12 | 2015-11-10 | 2.822 | 2,902,195 | -17,791 | 0.08% | 8,189,184 |
| 2015-11-11 | 2015-11-09 | 2.867 | 2,919,986 | -101,406 | 0.08% | 8,370,690 |
| 2015-11-10 | 2015-11-06 | 2.833 | 3,021,392 | -80,326 | 0.09% | 8,559,491 |
| 2015-11-09 | 2015-11-05 | 2.810 | 3,101,718 | +444,030 | 0.09% | 8,717,313 |
| 2015-11-06 | 2015-11-04 | 2.923 | 2,657,688 | -128,092 | 0.08% | 7,768,151 |
| 2015-11-05 | 2015-11-03 | 2.721 | 2,785,780 | +28,465 | 0.08% | 7,578,836 |
| 2015-11-04 | 2015-11-02 | 2.709 | 2,757,315 | +151,220 | 0.08% | 7,470,398 |
| 2015-11-03 | 2015-10-30 | 2.822 | 2,606,095 | -281,091 | 0.07% | 7,353,672 |
| 2015-11-02 | 2015-10-29 | 2.867 | 2,887,186 | +60,488 | 0.08% | 8,276,662 |
| 2015-10-30 | 2015-10-28 | 2.900 | 2,826,698 | +131,650 | 0.08% | 8,198,595 |
| 2015-10-29 | 2015-10-27 | 2.968 | 2,695,048 | +42,697 | 0.08% | 7,998,540 |
| 2015-10-28 | 2015-10-26 | 2.979 | 2,652,351 | +14,233 | 0.08% | 7,901,639 |
| 2015-10-27 | 2015-10-23 | 2.957 | 2,638,118 | +112,080 | 0.08% | 7,799,922 |
| 2015-10-26 | 2015-10-22 | 3.024 | 2,526,038 | +12,454 | 0.07% | 7,638,929 |
| 2015-10-23 | 2015-10-20 | 3.024 | 2,513,584 | +147,661 | 0.07% | 7,601,267 |
| 2015-10-22 | 2015-10-19 | 3.092 | 2,365,923 | +48,035 | 0.07% | 7,314,314 |
| 2015-10-20 | 2015-10-16 | 3.204 | 2,317,888 | +14,232 | 0.07% | 7,426,388 |
| 2015-10-19 | 2015-10-15 | 3.215 | 2,303,656 | -64,046 | 0.07% | 7,406,686 |
| 2015-10-16 | 2015-10-14 | 3.148 | 2,367,702 | +122,755 | 0.07% | 7,452,901 |
| 2015-10-15 | 2015-10-13 | 3.249 | 2,244,947 | -135,208 | 0.06% | 7,293,639 |
| 2015-10-14 | 2015-10-12 | 3.215 | 2,380,155 | -26,686 | 0.07% | 7,652,645 |
| 2015-10-13 | 2015-10-09 | 3.159 | 2,406,841 | -40,918 | 0.07% | 7,603,158 |
| 2015-10-12 | 2015-10-08 | 3.080 | 2,447,759 | +131,650 | 0.07% | 7,539,795 |
| 2015-10-09 | 2015-10-07 | 3.159 | 2,316,109 | -83,616 | 0.07% | 7,316,538 |
| 2015-10-08 | 2015-10-06 | 2.990 | 2,399,725 | +67,605 | 0.07% | 7,176,016 |
| 2015-10-07 | 2015-10-05 | 3.002 | 2,332,120 | +72,941 | 0.07% | 7,000,071 |
| 2015-10-06 | 2015-10-02 | 2.900 | 2,259,179 | -208,150 | 0.06% | 6,552,555 |
| 2015-10-02 | 2015-09-29 | 2.676 | 2,467,329 | -307,776 | 0.07% | 6,601,526 |
| 2015-09-30 | 2015-09-25 | 2.766 | 2,775,105 | -10,675 | 0.08% | 7,674,584 |
| 2015-09-29 | 2015-09-24 | 2.799 | 2,785,780 | +7,116 | 0.08% | 7,798,058 |
| 2015-09-25 | 2015-09-23 | 2.822 | 2,778,664 | +5,338 | 0.08% | 7,840,614 |
| 2015-09-24 | 2015-09-22 | 2.945 | 2,773,326 | -5,338 | 0.08% | 8,168,504 |
| 2015-09-23 | 2015-09-21 | 2.990 | 2,778,664 | -1,779 | 0.08% | 8,309,176 |
| 2015-09-22 | 2015-09-18 | 3.002 | 2,780,443 | -14,232 | 0.08% | 8,345,754 |
| 2015-09-21 | 2015-09-17 | 2.957 | 2,794,675 | +176,126 | 0.08% | 8,262,802 |
| 2015-09-18 | 2015-09-16 | 3.013 | 2,618,549 | -138,766 | 0.07% | 7,889,252 |
| 2015-09-17 | 2015-09-15 | 2.934 | 2,757,315 | +21,349 | 0.08% | 8,090,348 |
| 2015-09-16 | 2015-09-14 | 2.968 | 2,735,966 | -129,871 | 0.08% | 8,119,979 |
| 2015-09-15 | 2015-09-11 | 2.945 | 2,865,837 | +16,011 | 0.08% | 8,440,984 |
| 2015-09-14 | 2015-09-10 | 2.990 | 2,849,826 | -6,256,941 | 0.08% | 8,521,976 |
| 2015-09-11 | 2015-09-09 | 3.035 | 9,106,767 | -273,975 | 0.26% | 27,641,925 |
| 2015-09-10 | 2015-09-08 | 2.979 | 9,380,742 | -149,440 | 0.27% | 27,946,239 |
| 2015-09-09 | 2015-09-07 | 2.833 | 9,530,182 | -37,360 | 0.27% | 26,998,649 |
| 2015-09-08 | 2015-09-04 | 2.788 | 9,567,542 | -282,870 | 0.27% | 26,674,259 |
| 2015-09-07 | 2015-09-02 | 2.754 | 9,850,412 | -99,628 | 0.28% | 27,130,686 |
| 2015-09-04 | 2015-09-01 | 2.878 | 9,950,040 | -288,207 | 0.28% | 28,635,521 |
| 2015-09-02 | 2015-08-31 | 2.912 | 10,238,247 | -163,673 | 0.29% | 29,810,253 |
| 2015-09-01 | 2015-08-28 | 2.957 | 10,401,920 | -270,416 | 0.30% | 30,754,563 |
| 2015-08-31 | 2015-08-27 | 2.867 | 10,672,336 | -489,241 | 0.30% | 30,594,261 |
| 2015-08-28 | 2015-08-26 | 2.597 | 11,161,577 | -42,697 | 0.32% | 28,985,303 |
| 2015-08-27 | 2015-08-25 | 2.664 | 11,204,274 | +329,125 | 0.32% | 29,851,927 |
| 2015-08-26 | 2015-08-24 | 2.810 | 10,875,149 | +322,009 | 0.31% | 30,564,376 |
| 2015-08-24 | 2015-08-20 | 3.013 | 10,553,140 | +311,335 | 0.30% | 31,794,851 |
| 2015-08-21 | 2015-08-19 | 3.170 | 10,241,805 | +58,709 | 0.29% | 32,468,776 |
| 2015-08-20 | 2015-08-18 | 3.193 | 10,183,096 | +136,987 | 0.29% | 32,511,610 |
| 2015-08-19 | 2015-08-17 | 3.373 | 10,046,109 | -19,569 | 0.29% | 33,881,251 |
| 2015-08-18 | 2015-08-14 | 3.328 | 10,065,678 | -97,848 | 0.29% | 33,494,619 |
| 2015-08-17 | 2015-08-13 | 3.384 | 10,163,526 | -42,698 | 0.29% | 34,391,507 |
| 2015-08-14 | 2015-08-12 | 3.384 | 10,206,224 | +220,603 | 0.29% | 34,535,989 |
| 2015-08-13 | 2015-08-11 | 3.451 | 9,985,621 | -39,139 | 0.28% | 34,463,054 |
| 2015-08-12 | 2015-08-10 | 3.451 | 10,024,760 | +1,779 | 0.29% | 34,598,133 |
| 2015-08-11 | 2015-08-07 | 3.092 | 10,022,981 | -32,023 | 0.29% | 30,986,313 |
| 2015-08-10 | 2015-08-06 | 2.979 | 10,055,004 | +58,709 | 0.29% | 29,954,938 |
| 2015-08-07 | 2015-08-05 | 3.013 | 9,996,295 | +7,116 | 0.28% | 30,117,170 |
| 2015-08-06 | 2015-08-04 | 2.968 | 9,989,179 | +37,360 | 0.28% | 29,646,541 |
| 2015-08-05 | 2015-08-03 | 2.957 | 9,951,819 | +67,605 | 0.28% | 29,423,784 |
| 2015-08-04 | 2015-07-31 | 3.047 | 9,884,214 | +44,476 | 0.28% | 30,112,841 |
| 2015-08-03 | 2015-07-30 | 3.080 | 9,839,738 | +65,825 | 0.28% | 30,309,195 |
| 2015-07-31 | 2015-07-29 | 3.136 | 9,773,913 | +10,674 | 0.28% | 30,655,823 |
| 2015-07-30 | 2015-07-28 | 3.103 | 9,763,239 | -101,406 | 0.28% | 30,293,071 |
| 2015-07-29 | 2015-07-27 | 3.136 | 9,864,645 | -76,499 | 0.28% | 30,940,403 |
| 2015-07-28 | 2015-07-24 | 3.373 | 9,941,144 | -201,034 | 0.28% | 33,527,249 |
| 2015-07-27 | 2015-07-23 | 3.451 | 10,142,178 | -42,697 | 0.29% | 35,003,374 |
| 2015-07-24 | 2015-07-22 | 3.339 | 10,184,875 | -5,337 | 0.29% | 34,005,758 |
| 2015-07-23 | 2015-07-21 | 3.429 | 10,190,212 | -35,581 | 0.29% | 34,940,037 |
| 2015-07-22 | 2015-07-20 | 3.451 | 10,225,793 | -7,116 | 0.29% | 35,291,952 |
| 2015-07-21 | 2015-07-17 | 3.485 | 10,232,909 | +30,243 | 0.29% | 35,661,623 |
| 2015-07-20 | 2015-07-16 | 3.373 | 10,202,666 | +78,279 | 0.29% | 34,409,252 |
| 2015-07-17 | 2015-07-15 | 3.373 | 10,124,387 | +55,151 | 0.29% | 34,145,250 |
| 2015-07-16 | 2015-07-14 | 3.507 | 10,069,236 | +419,857 | 0.29% | 35,317,619 |
| 2015-07-15 | 2015-07-13 | 3.665 | 9,649,379 | +275,754 | 0.28% | 35,363,665 |
| 2015-07-14 | 2015-07-10 | 3.620 | 9,373,625 | -170,790 | 0.27% | 33,931,554 |
| 2015-07-13 | 2015-07-09 | 3.283 | 9,544,415 | -76,499 | 0.27% | 31,330,871 |
| 2015-07-10 | 2015-07-08 | 3.002 | 9,620,914 | -209,929 | 0.27% | 28,878,052 |
| 2015-07-09 | 2015-07-07 | 3.283 | 9,830,843 | +3,558 | 0.28% | 32,271,111 |
| 2015-07-08 | 2015-07-06 | 3.732 | 9,827,285 | +56,930 | 0.28% | 36,678,531 |
| 2015-07-07 | 2015-07-03 | 3.968 | 9,770,355 | +81,837 | 0.28% | 38,772,638 |
| 2015-07-06 | 2015-07-02 | 4.283 | 9,688,518 | +106,743 | 0.28% | 41,497,566 |
| 2015-07-03 | 2015-06-30 | 4.396 | 9,581,775 | +169,010 | 0.27% | 42,117,543 |
| 2015-07-02 | 2015-06-29 | 4.339 | 9,412,765 | -87,173 | 0.27% | 40,845,557 |
| 2015-06-30 | 2015-06-26 | 4.429 | 9,499,938 | +320,230 | 0.27% | 42,078,214 |
| 2015-06-29 | 2015-06-25 | 4.530 | 9,179,708 | +147,662 | 0.26% | 41,588,592 |
| 2015-06-26 | 2015-06-24 | 4.575 | 9,032,046 | +332,683 | 0.26% | 41,325,760 |
| 2015-06-25 | 2015-06-23 | 4.553 | 8,699,363 | +12,453 | 0.25% | 39,607,988 |
| 2015-06-24 | 2015-06-22 | 4.486 | 8,686,910 | +14,233 | 0.25% | 38,965,344 |
| 2015-06-23 | 2015-06-19 | 4.542 | 8,672,677 | +101,406 | 0.25% | 39,388,990 |
| 2015-06-22 | 2015-06-18 | 4.632 | 8,571,271 | +208,150 | 0.24% | 39,699,290 |
| 2015-06-19 | 2015-06-17 | 4.733 | 8,363,121 | -106,744 | 0.24% | 39,581,366 |
| 2015-06-18 | 2015-06-16 | 4.654 | 8,469,865 | +387,835 | 0.24% | 39,420,046 |
| 2015-06-17 | 2015-06-15 | 4.890 | 8,082,030 | +23,127 | 0.23% | 39,523,010 |
| 2015-06-16 | 2015-06-12 | 4.946 | 8,058,903 | -113,859 | 0.23% | 39,862,902 |
| 2015-06-15 | 2015-06-11 | 4.823 | 8,172,762 | +80,057 | 0.23% | 39,415,446 |
| 2015-06-12 | 2015-06-10 | 4.868 | 8,092,705 | -44,476 | 0.23% | 39,393,259 |
| 2015-06-11 | 2015-06-09 | 4.857 | 8,137,181 | +453,659 | 0.23% | 39,518,279 |
| 2015-06-10 | 2015-06-08 | 5.205 | 7,683,522 | -110,301 | 0.22% | 39,992,784 |
| 2015-06-09 | 2015-06-05 | 5.081 | 7,793,823 | -129,871 | 0.22% | 39,603,109 |
| 2015-06-08 | 2015-06-04 | 5.104 | 7,923,694 | +233,056 | 0.23% | 40,441,183 |
| 2015-06-05 | 2015-06-03 | 5.104 | 7,690,638 | +120,976 | 0.22% | 39,251,705 |
| 2015-06-04 | 2015-06-02 | 5.126 | 7,569,662 | +322,009 | 0.22% | 38,804,459 |
| 2015-06-03 | 2015-06-01 | 5.306 | 7,247,653 | +323,788 | 0.21% | 38,457,380 |
| 2015-06-02 | 2015-05-29 | 5.250 | 6,923,865 | +103,186 | 0.20% | 36,350,114 |
| 2015-06-01 | 2015-05-28 | 5.250 | 6,820,679 | -40,919 | 0.19% | 35,808,390 |
| 2015-05-29 | 2015-05-27 | 5.497 | 6,861,598 | +204,592 | 0.20% | 37,720,239 |
| 2015-05-28 | 2015-05-26 | 5.587 | 6,657,006 | +174,347 | 0.19% | 37,194,236 |
| 2015-05-27 | 2015-05-22 | 5.542 | 6,482,659 | +8,895 | 0.18% | 35,928,609 |
| 2015-05-26 | 2015-05-21 | 5.419 | 6,473,764 | +10,675 | 0.18% | 35,078,758 |
| 2015-05-22 | 2015-05-20 | 5.486 | 6,463,089 | +131,650 | 0.18% | 35,456,859 |
| 2015-05-21 | 2015-05-19 | 5.576 | 6,331,439 | +247,289 | 0.18% | 35,304,040 |
| 2015-05-20 | 2015-05-18 | 5.509 | 6,084,150 | +389,613 | 0.17% | 33,514,774 |
| 2015-05-19 | 2015-05-15 | 5.846 | 5,694,537 | -1,385,885 | 0.16% | 33,289,101 |
| 2015-05-18 | 2015-05-14 | 5.778 | 7,080,422 | -64,046 | 0.20% | 40,913,117 |
| 2015-05-15 | 2015-05-13 | 5.284 | 7,144,468 | -16,011 | 0.20% | 37,749,226 |
| 2015-05-14 | 2015-05-12 | 5.317 | 7,160,479 | +81,836 | 0.20% | 38,075,316 |
| 2015-05-13 | 2015-05-11 | 5.374 | 7,078,643 | +97,848 | 0.20% | 38,038,047 |
| 2015-05-12 | 2015-05-08 | 5.329 | 6,980,795 | +249,068 | 0.20% | 37,198,337 |
| 2015-05-11 | 2015-05-07 | 5.317 | 6,731,727 | +403,846 | 0.19% | 35,795,459 |
| 2015-05-08 | 2015-05-06 | 5.722 | 6,327,881 | +418,078 | 0.18% | 36,208,988 |
| 2015-05-07 | 2015-05-05 | 5.778 | 5,909,803 | +8,896 | 0.17% | 34,148,877 |
| 2015-05-06 | 2015-05-04 | 5.981 | 5,900,907 | -1,191,968 | 0.17% | 35,291,548 |
| 2015-05-05 | 2015-04-30 | 5.621 | 7,092,875 | +252,626 | 0.20% | 39,868,749 |
| 2015-05-04 | 2015-04-29 | 5.823 | 6,840,249 | +809,471 | 0.19% | 39,832,904 |
| 2015-04-30 | 2015-04-28 | 6.104 | 6,030,778 | -256,185 | 0.17% | 36,814,039 |
| 2015-04-29 | 2015-04-27 | 6.048 | 6,286,963 | +350,474 | 0.18% | 38,024,497 |
| 2015-04-28 | 2015-04-24 | 5.756 | 5,936,489 | +92,511 | 0.17% | 34,169,603 |
| 2015-04-27 | 2015-04-23 | 5.823 | 5,843,978 | +129,872 | 0.17% | 34,031,307 |
| 2015-04-24 | 2015-04-22 | 5.655 | 5,714,106 | +597,762 | 0.16% | 32,311,460 |
| 2015-04-23 | 2015-04-21 | 5.441 | 5,116,344 | +282,870 | 0.15% | 27,838,472 |
| 2015-04-22 | 2015-04-20 | 5.520 | 4,833,474 | -40,918 | 0.14% | 26,679,715 |
| 2015-04-21 | 2015-04-17 | 5.902 | 4,874,392 | +236,615 | 0.14% | 28,768,688 |
| 2015-04-20 | 2015-04-16 | 5.621 | 4,637,777 | +220,603 | 0.13% | 26,068,748 |
| 2015-04-17 | 2015-04-15 | 5.441 | 4,417,174 | +289,986 | 0.13% | 24,034,228 |
| 2015-04-16 | 2015-04-14 | 5.497 | 4,127,188 | +1,072,771 | 0.12% | 22,688,376 |
| 2015-04-15 | 2015-04-13 | 5.733 | 3,054,417 | +40,918 | 0.09% | 17,512,123 |
| 2015-04-14 | 2015-04-10 | 5.711 | 3,013,499 | +1,202,642 | 0.09% | 17,209,770 |
| 2015-04-13 | 2015-04-09 | 5.756 | 1,810,857 | +1,688,324 | 0.05% | 10,423,040 |
| 2015-04-10 | 2015-04-08 | 5.239 | 122,533 | +117,418 | 0.00% | 641,918 |
| 2015-04-08 | 2015-04-01 | 4.474 | 5,115 | -35,581 | 0.00% | 22,886 |
| 2015-04-02 | 2015-03-31 | 4.317 | 40,696 | +10,674 | 0.00% | 175,680 |
| 2015-04-01 | 2015-03-30 | 4.463 | 30,022 | +12,454 | 0.00% | 133,989 |
| 2015-03-31 | 2015-03-27 | 4.227 | 17,568 | +14,232 | 0.00% | 74,259 |
| 2015-03-30 | 2015-03-26 | 4.148 | 3,336 | -32,023 | 0.00% | 13,839 |
| 2015-03-27 | 2015-03-25 | 4.081 | 35,359 | +26,686 | 0.00% | 144,294 |
| 2015-03-26 | 2015-03-24 | 4.126 | 8,673 | -1,779 | 0.00% | 35,783 |
| 2015-03-25 | 2015-03-23 | 4.137 | 10,452 | -16,011 | 0.00% | 43,240 |
| 2015-03-24 | 2015-03-20 | 4.058 | 26,463 | +12,453 | 0.00% | 107,396 |
| 2015-03-23 | 2015-03-19 | 4.160 | 14,010 | -49,814 | 0.00% | 58,275 |
| 2015-03-20 | 2015-03-18 | 4.160 | 63,824 | -10,674 | 0.00% | 265,476 |
| 2015-03-19 | 2015-03-17 | 4.137 | 74,498 | +40,918 | 0.00% | 308,200 |
| 2015-03-18 | 2015-03-16 | 4.081 | 33,580 | -151,219 | 0.00% | 137,034 |
| 2015-03-17 | 2015-03-13 | 4.025 | 184,799 | +168,120 | 0.01% | 743,743 |
| 2015-03-16 | 2015-03-12 | 4.025 | 16,679 | -32,023 | 0.00% | 67,126 |
| 2015-03-13 | 2015-03-11 | 4.036 | 48,702 | +21,349 | 0.00% | 196,554 |
| 2015-03-12 | 2015-03-10 | 4.103 | 27,353 | +21,349 | 0.00% | 112,238 |
| 2015-03-11 | 2015-03-09 | 4.193 | 6,004 | +3,558 | 0.00% | 25,176 |
| 2015-03-10 | 2015-03-06 | 4.294 | 2,446 | -92,511 | 0.00% | 10,504 |
| 2015-03-09 | 2015-03-05 | 4.036 | 94,957 | +51,593 | 0.00% | 383,232 |
| 2015-03-06 | 2015-03-04 | 4.160 | 43,364 | +1,779 | 0.00% | 180,373 |
| 2015-03-05 | 2015-03-03 | 4.160 | 41,585 | +35,581 | 0.00% | 172,973 |
| 2015-03-04 | 2015-03-02 | 4.193 | 6,004 | +5,337 | 0.00% | 25,176 |
| 2015-03-03 | 2015-02-27 | 4.227 | 667 | -292,655 | 0.00% | 2,819 |
| 2015-03-02 | 2015-02-26 | 4.160 | 293,322 | -444,764 | 0.01% | 1,220,075 |
| 2015-02-27 | 2015-02-25 | 4.081 | 738,086 | -53,372 | 0.02% | 3,011,993 |
| 2015-02-26 | 2015-02-24 | 3.991 | 791,458 | +254,405 | 0.02% | 3,158,614 |
| 2015-02-25 | 2015-02-23 | 4.070 | 537,053 | -113,859 | 0.02% | 2,185,577 |
| 2015-02-24 | 2015-02-18 | 4.036 | 650,912 | -90,732 | 0.02% | 2,626,982 |
| 2015-02-23 | 2015-02-16 | 4.115 | 741,644 | +3,558 | 0.02% | 3,051,525 |
| 2015-02-17 | 2015-02-13 | 4.092 | 738,086 | -55,151 | 0.02% | 3,020,290 |
| 2015-02-16 | 2015-02-12 | 3.968 | 793,237 | -106,743 | 0.02% | 3,147,879 |
| 2015-02-13 | 2015-02-11 | 3.890 | 899,980 | -12,454 | 0.03% | 3,500,655 |
| 2015-02-12 | 2015-02-10 | 3.833 | 912,434 | -49,813 | 0.03% | 3,497,809 |
| 2015-02-11 | 2015-02-09 | 3.789 | 962,247 | +158,336 | 0.03% | 3,645,497 |
| 2015-02-10 | 2015-02-06 | 3.867 | 803,911 | +325,567 | 0.02% | 3,108,900 |
| 2015-02-09 | 2015-02-05 | 3.946 | 478,344 | +35,581 | 0.01% | 1,887,503 |
| 2015-02-06 | 2015-02-04 | 3.957 | 442,763 | -55,150 | 0.01% | 1,752,081 |
| 2015-02-05 | 2015-02-03 | 3.890 | 497,913 | +87,173 | 0.01% | 1,936,734 |
| 2015-02-04 | 2015-02-02 | 3.901 | 410,740 | +65,825 | 0.01% | 1,602,274 |
| 2015-02-03 | 2015-01-30 | 4.002 | 344,915 | +83,616 | 0.01% | 1,380,392 |
| 2015-02-02 | 2015-01-29 | 4.070 | 261,299 | -313,114 | 0.01% | 1,063,375 |
| 2015-01-30 | 2015-01-28 | 4.148 | 574,413 | +106,744 | 0.02% | 2,382,818 |
| 2015-01-29 | 2015-01-27 | 4.204 | 467,669 | +423,415 | 0.01% | 1,966,303 |
| 2015-01-28 | 2015-01-26 | 4.238 | 44,254 | -133,429 | 0.00% | 187,557 |
| 2015-01-27 | 2015-01-23 | 4.339 | 177,683 | +169,010 | 0.01% | 771,034 |
| 2015-01-26 | 2015-01-22 | 4.418 | 8,673 | -176,126 | 0.00% | 38,318 |
| 2015-01-23 | 2015-01-21 | 4.306 | 184,799 | -16,012 | 0.01% | 795,680 |
| 2015-01-22 | 2015-01-20 | 4.204 | 200,811 | -10,674 | 0.01% | 844,305 |
| 2015-01-21 | 2015-01-19 | 4.148 | 211,485 | -113,860 | 0.01% | 877,296 |
| 2015-01-20 | 2015-01-16 | 4.328 | 325,345 | +10,674 | 0.01% | 1,408,138 |
| 2015-01-19 | 2015-01-15 | 4.373 | 314,671 | -136,987 | 0.01% | 1,376,089 |
| 2015-01-16 | 2015-01-14 | 4.362 | 451,658 | +343,358 | 0.01% | 1,970,070 |
| 2015-01-15 | 2015-01-13 | 4.384 | 108,300 | -222,382 | 0.00% | 474,825 |
| 2015-01-14 | 2015-01-12 | 4.441 | 330,682 | -396,730 | 0.01% | 1,468,412 |
| 2015-01-13 | 2015-01-09 | 4.530 | 727,412 | +74,721 | 0.02% | 3,295,534 |
| 2015-01-12 | 2015-01-08 | 4.609 | 652,691 | +644,018 | 0.02% | 3,008,374 |
| 2015-01-09 | 2015-01-07 | 4.665 | 8,673 | -10,674 | 0.00% | 40,463 |
| 2015-01-08 | 2015-01-06 | 4.542 | 19,347 | -35,581 | 0.00% | 87,869 |
| 2015-01-07 | 2015-01-05 | 4.474 | 54,928 | -442,985 | 0.00% | 245,763 |
| 2015-01-06 | 2015-01-02 | 3.980 | 497,913 | -8,896 | 0.01% | 1,981,513 |
| 2015-01-05 | 2014-12-31 | 4.036 | 506,809 | +252,626 | 0.01% | 2,045,404 |
| 2015-01-02 | 2014-12-29 | 4.092 | 254,183 | -69,383 | 0.01% | 1,040,131 |
| 2014-12-30 | 2014-12-24 | 3.980 | 323,566 | +209,929 | 0.01% | 1,287,676 |
| 2014-12-29 | 2014-12-22 | 4.081 | 113,637 | -151,220 | 0.00% | 463,732 |
| 2014-12-23 | 2014-12-19 | 4.036 | 264,857 | -101,406 | 0.01% | 1,068,922 |
| 2014-12-22 | 2014-12-18 | 3.789 | 366,263 | -33,802 | 0.01% | 1,387,597 |
| 2014-12-19 | 2014-12-17 | 3.699 | 400,065 | +35,581 | 0.01% | 1,479,676 |
| 2014-12-16 | 2014-12-12 | 3.811 | 364,484 | -3,558 | 0.01% | 1,389,052 |
| 2014-12-15 | 2014-12-11 | 3.811 | 368,042 | -39,140 | 0.01% | 1,402,611 |
| 2014-12-12 | 2014-12-10 | 3.822 | 407,182 | -106,743 | 0.01% | 1,556,352 |
| 2014-12-11 | 2014-12-09 | 3.789 | 513,925 | -138,766 | 0.01% | 1,947,018 |
| 2014-12-10 | 2014-12-08 | 3.946 | 652,691 | -16,012 | 0.02% | 2,575,461 |
| 2014-12-09 | 2014-12-05 | 3.901 | 668,703 | -282,870 | 0.02% | 2,608,573 |
| 2014-12-08 | 2014-12-04 | 3.890 | 951,573 | +225,940 | 0.03% | 3,701,336 |
| 2014-12-05 | 2014-12-03 | 3.732 | 725,633 | +88,953 | 0.02% | 2,708,292 |
| 2014-12-04 | 2014-12-02 | 3.732 | 636,680 | +74,721 | 0.02% | 2,376,291 |
| 2014-12-03 | 2014-12-01 | 3.676 | 561,959 | +14,232 | 0.02% | 2,065,821 |
| 2014-12-02 | 2014-11-28 | 3.789 | 547,727 | +42,697 | 0.02% | 2,075,078 |
| 2014-12-01 | 2014-11-27 | 3.777 | 505,030 | -240,172 | 0.01% | 1,907,641 |
| 2014-11-28 | 2014-11-26 | 3.766 | 745,202 | +74,720 | 0.02% | 2,806,462 |
| 2014-11-27 | 2014-11-25 | 3.744 | 670,482 | +158,336 | 0.02% | 2,509,988 |
| 2014-11-26 | 2014-11-24 | 3.845 | 512,146 | -103,185 | 0.01% | 1,969,066 |
| 2014-11-25 | 2014-11-21 | 3.744 | 615,331 | -62,267 | 0.02% | 2,303,527 |
| 2014-11-24 | 2014-11-20 | 3.699 | 677,598 | +37,360 | 0.02% | 2,506,157 |
| 2014-11-21 | 2014-11-19 | 3.721 | 640,238 | -28,465 | 0.02% | 2,382,373 |
| 2014-11-20 | 2014-11-18 | 3.699 | 668,703 | +366,486 | 0.02% | 2,473,258 |
| 2014-11-19 | 2014-11-17 | 3.744 | 302,217 | -453,660 | 0.01% | 1,131,367 |
| 2014-11-18 | 2014-11-14 | 4.002 | 755,877 | +74,721 | 0.02% | 3,025,112 |
| 2014-11-17 | 2014-11-13 | 4.013 | 681,156 | +24,907 | 0.02% | 2,733,727 |
| 2014-11-14 | 2014-11-12 | 4.002 | 656,249 | +26,685 | 0.02% | 2,626,388 |
| 2014-11-13 | 2014-11-11 | 4.002 | 629,564 | +71,163 | 0.02% | 2,519,592 |
| 2014-11-12 | 2014-11-10 | 4.025 | 558,401 | -97,848 | 0.02% | 2,247,344 |
| 2014-11-11 | 2014-11-07 | 3.856 | 656,249 | +172,568 | 0.02% | 2,530,481 |
| 2014-11-10 | 2014-11-06 | 3.901 | 483,681 | +28,465 | 0.01% | 1,886,813 |
| 2014-11-07 | 2014-11-05 | 3.935 | 455,216 | +5,337 | 0.01% | 1,791,125 |
| 2014-11-06 | 2014-11-04 | 3.901 | 449,879 | +103,185 | 0.01% | 1,754,953 |
| 2014-11-05 | 2014-11-03 | 3.890 | 346,694 | -199,254 | 0.01% | 1,348,537 |
| 2014-11-04 | 2014-10-31 | 3.867 | 545,948 | -124,534 | 0.02% | 2,111,300 |
| 2014-11-03 | 2014-10-30 | 3.833 | 670,482 | +110,302 | 0.02% | 2,570,288 |
| 2014-10-31 | 2014-10-29 | 3.732 | 560,180 | -304,219 | 0.02% | 2,090,769 |
| 2014-10-30 | 2014-10-28 | 3.665 | 864,399 | -186,801 | 0.02% | 3,167,905 |
| 2014-10-29 | 2014-10-27 | 3.609 | 1,051,200 | +145,883 | 0.03% | 3,793,418 |
| 2014-10-28 | 2014-10-24 | 3.665 | 905,317 | -78,279 | 0.03% | 3,317,864 |
| 2014-10-27 | 2014-10-23 | 3.676 | 983,596 | -135,208 | 0.03% | 3,615,803 |
| 2014-10-24 | 2014-10-22 | 3.676 | 1,118,804 | -314,893 | 0.03% | 4,112,842 |
| 2014-10-23 | 2014-10-21 | 3.530 | 1,433,697 | +129,871 | 0.04% | 5,060,895 |
| 2014-10-22 | 2014-10-20 | 3.564 | 1,303,826 | -136,987 | 0.04% | 4,646,428 |
| 2014-10-21 | 2014-10-17 | 3.507 | 1,440,813 | +169,010 | 0.04% | 5,053,619 |
| 2014-10-20 | 2014-10-16 | 3.564 | 1,271,803 | +8,895 | 0.04% | 4,532,308 |
| 2014-10-17 | 2014-10-15 | 3.552 | 1,262,908 | +546,171 | 0.04% | 4,486,411 |
| 2014-10-16 | 2014-10-14 | 3.575 | 716,737 | +40,918 | 0.02% | 2,562,284 |
| 2014-10-15 | 2014-10-13 | 3.597 | 675,819 | +48,035 | 0.02% | 2,431,200 |
| 2014-10-14 | 2014-10-10 | 3.620 | 627,784 | +167,231 | 0.02% | 2,272,513 |
| 2014-10-13 | 2014-10-09 | 3.755 | 460,553 | -48,035 | 0.01% | 1,729,284 |
| 2014-10-10 | 2014-10-08 | 3.710 | 508,588 | -282,870 | 0.01% | 1,886,776 |
| 2014-10-09 | 2014-10-07 | 3.699 | 791,458 | -176,126 | 0.02% | 2,927,279 |
| 2014-10-08 | 2014-10-06 | 3.654 | 967,584 | -19,570 | 0.03% | 3,535,187 |
| 2014-10-07 | 2014-10-03 | 3.609 | 987,154 | +69,383 | 0.03% | 3,562,298 |
| 2014-10-06 | 2014-09-30 | 3.552 | 917,771 | +90,732 | 0.03% | 3,260,331 |
| 2014-10-03 | 2014-09-29 | 3.609 | 827,039 | +811,250 | 0.02% | 2,984,498 |
| 2014-09-29 | 2014-09-25 | 3.631 | 15,789 | -478,566 | 0.00% | 57,332 |
| 2014-09-26 | 2014-09-24 | 3.654 | 494,355 | -112,081 | 0.01% | 1,806,187 |
| 2014-09-25 | 2014-09-23 | 3.597 | 606,436 | -12,453 | 0.02% | 2,181,601 |
| 2014-09-24 | 2014-09-22 | 3.665 | 618,889 | -133,429 | 0.02% | 2,268,144 |
| 2014-09-22 | 2014-09-18 | 3.811 | 752,318 | -17,791 | 0.02% | 2,867,091 |
| 2014-09-19 | 2014-09-17 | 3.833 | 770,109 | -37,360 | 0.02% | 2,952,208 |
| 2014-09-18 | 2014-09-16 | 3.789 | 807,469 | -478,566 | 0.02% | 3,059,117 |
| 2014-09-17 | 2014-09-15 | 3.901 | 1,286,035 | +160,115 | 0.04% | 5,016,751 |
| 2014-09-16 | 2014-09-12 | 3.980 | 1,125,920 | +16,011 | 0.03% | 4,480,754 |
| 2014-09-15 | 2014-09-11 | 4.002 | 1,109,909 | +48,035 | 0.03% | 4,441,991 |
| 2014-09-12 | 2014-09-10 | 4.002 | 1,061,874 | +377,160 | 0.03% | 4,249,749 |
| 2014-09-11 | 2014-09-08 | 4.148 | 684,714 | -32,023 | 0.02% | 2,840,376 |
| 2014-09-10 | 2014-09-05 | 4.193 | 716,737 | +601,321 | 0.02% | 3,005,446 |
| 2014-09-08 | 2014-09-04 | 4.126 | 115,416 | +17,790 | 0.00% | 476,181 |
| 2014-09-05 | 2014-09-03 | 4.182 | 97,626 | -377,160 | 0.00% | 408,271 |
| 2014-09-04 | 2014-09-02 | 3.968 | 474,786 | +138,767 | 0.01% | 1,884,139 |
| 2014-09-03 | 2014-09-01 | 3.766 | 336,019 | +17,790 | 0.01% | 1,265,462 |
| 2014-09-02 | 2014-08-29 | 3.699 | 318,229 | +135,209 | 0.01% | 1,176,999 |
| 2014-09-01 | 2014-08-28 | 3.878 | 183,020 | -1,191,968 | 0.01% | 709,836 |
| 2014-08-29 | 2014-08-27 | 3.878 | 1,374,988 | +26,686 | 0.04% | 5,332,837 |
| 2014-08-28 | 2014-08-26 | 3.901 | 1,348,302 | +249,068 | 0.04% | 5,259,651 |
| 2014-08-27 | 2014-08-25 | 3.912 | 1,099,234 | -3,559 | 0.03% | 4,300,408 |
| 2014-08-26 | 2014-08-22 | 3.890 | 1,102,793 | -222,382 | 0.03% | 4,289,537 |
| 2014-08-25 | 2014-08-21 | 3.856 | 1,325,175 | -53,371 | 0.04% | 5,109,844 |
| 2014-08-22 | 2014-08-20 | 3.912 | 1,378,546 | -172,569 | 0.04% | 5,393,129 |
| 2014-08-21 | 2014-08-19 | 3.901 | 1,551,115 | +236,615 | 0.04% | 6,050,814 |
| 2014-08-20 | 2014-08-18 | 3.968 | 1,314,500 | +64,046 | 0.04% | 5,216,457 |
| 2014-08-19 | 2014-08-15 | 4.025 | 1,250,454 | -185,022 | 0.04% | 5,032,584 |
| 2014-08-18 | 2014-08-14 | 4.002 | 1,435,476 | -165,452 | 0.04% | 5,744,950 |
| 2014-08-15 | 2014-08-13 | 4.013 | 1,600,928 | +218,824 | 0.05% | 6,425,106 |
| 2014-08-14 | 2014-08-12 | 3.980 | 1,382,104 | +190,359 | 0.04% | 5,500,274 |
| 2014-08-13 | 2014-08-11 | 3.980 | 1,191,745 | +149,440 | 0.03% | 4,742,714 |
| 2014-08-12 | 2014-08-08 | 3.890 | 1,042,305 | +403,846 | 0.03% | 4,054,257 |
| 2014-08-11 | 2014-08-07 | 3.968 | 638,459 | -1,779 | 0.02% | 2,533,658 |
| 2014-08-08 | 2014-08-06 | 4.204 | 640,238 | -165,452 | 0.02% | 2,691,865 |
| 2014-08-07 | 2014-08-05 | 3.845 | 805,690 | +67,604 | 0.02% | 3,097,665 |
| 2014-08-06 | 2014-08-04 | 3.957 | 738,086 | -1,030,074 | 0.02% | 2,920,720 |
| 2014-08-05 | 2014-08-01 | 3.901 | 1,768,160 | +151,220 | 0.05% | 6,897,494 |
| 2014-08-04 | 2014-07-31 | 4.025 | 1,616,940 | +322,009 | 0.05% | 6,507,546 |
| 2014-08-01 | 2014-07-30 | 4.126 | 1,294,931 | +1,238,224 | 0.04% | 5,342,604 |
| 2014-07-31 | 2014-07-29 | 4.238 | 56,707 | +53,371 | 0.00% | 240,336 |
| 2014-07-30 | 2014-07-28 | 4.070 | 3,336 | -514,147 | 0.00% | 13,576 |
| 2014-07-29 | 2014-07-25 | 3.901 | 517,483 | -307,777 | 0.01% | 2,018,672 |
| 2014-07-28 | 2014-07-24 | 3.833 | 825,260 | -28,465 | 0.02% | 3,163,628 |
| 2014-07-25 | 2014-07-23 | 3.878 | 853,725 | -65,825 | 0.02% | 3,311,139 |
| 2014-07-24 | 2014-07-22 | 3.732 | 919,550 | -249,068 | 0.03% | 3,432,051 |
| 2014-07-23 | 2014-07-21 | 3.474 | 1,168,618 | -7,116 | 0.03% | 4,059,489 |
| 2014-07-22 | 2014-07-18 | 3.463 | 1,175,734 | -46,255 | 0.03% | 4,070,991 |
| 2014-07-21 | 2014-07-17 | 3.418 | 1,221,989 | +791,680 | 0.03% | 4,176,199 |
| 2014-07-18 | 2014-07-16 | 3.406 | 430,309 | -161,894 | 0.01% | 1,465,762 |
| 2014-07-17 | 2014-07-15 | 3.418 | 592,203 | +5,337 | 0.02% | 2,023,879 |
| 2014-07-16 | 2014-07-14 | 3.328 | 586,866 | -74,721 | 0.02% | 1,952,859 |
| 2014-07-15 | 2014-07-11 | 3.226 | 661,587 | -103,185 | 0.02% | 2,134,564 |
| 2014-07-14 | 2014-07-10 | 3.204 | 764,772 | -106,743 | 0.02% | 2,450,288 |
| 2014-07-11 | 2014-07-09 | 3.181 | 871,515 | +21,348 | 0.02% | 2,772,692 |
| 2014-07-10 | 2014-07-08 | 3.215 | 850,167 | -233,056 | 0.02% | 2,733,447 |
| 2014-07-09 | 2014-07-07 | 3.181 | 1,083,223 | +78,279 | 0.03% | 3,446,233 |
| 2014-07-08 | 2014-07-04 | 3.215 | 1,004,944 | -8,896 | 0.03% | 3,231,084 |
| 2014-07-07 | 2014-07-03 | 3.215 | 1,013,840 | -169,010 | 0.03% | 3,259,686 |
| 2014-07-04 | 2014-07-02 | 3.226 | 1,182,850 | -350,474 | 0.03% | 3,816,382 |
| 2014-07-03 | 2014-06-30 | 3.125 | 1,533,324 | +23,128 | 0.04% | 4,792,025 |
| 2014-07-02 | 2014-06-27 | 3.136 | 1,510,196 | +24,906 | 0.04% | 4,736,721 |
| 2014-06-27 | 2014-06-25 | 3.125 | 1,485,290 | -40,918 | 0.04% | 4,641,906 |
| 2014-06-26 | 2014-06-24 | 3.159 | 1,526,208 | -78,278 | 0.04% | 4,821,258 |
| 2014-06-25 | 2014-06-23 | 3.114 | 1,604,486 | +56,929 | 0.05% | 4,996,386 |
| 2014-06-24 | 2014-06-20 | 3.181 | 1,547,557 | -464,333 | 0.04% | 4,923,494 |
| 2014-06-23 | 2014-06-19 | 3.148 | 2,011,890 | +16,011 | 0.06% | 6,332,899 |
| 2014-06-20 | 2014-06-18 | 3.159 | 1,995,879 | -42,697 | 0.06% | 6,304,938 |
| 2014-06-19 | 2014-06-17 | 3.170 | 2,038,576 | +138,766 | 0.06% | 6,462,735 |
| 2014-06-18 | 2014-06-16 | 3.204 | 1,899,810 | +14,233 | 0.05% | 6,086,888 |
| 2014-06-17 | 2014-06-13 | 3.204 | 1,885,577 | +35,581 | 0.05% | 6,041,287 |
| 2014-06-16 | 2014-06-12 | 3.249 | 1,849,996 | -12,454 | 0.05% | 6,010,477 |
| 2014-06-13 | 2014-06-11 | 3.249 | 1,862,450 | -51,592 | 0.05% | 6,050,939 |
| 2014-06-12 | 2014-06-10 | 3.215 | 1,914,042 | -3,558 | 0.05% | 6,154,004 |
| 2014-06-11 | 2014-06-09 | 3.204 | 1,917,600 | -154,778 | 0.05% | 6,143,886 |
| 2014-06-10 | 2014-06-06 | 3.159 | 2,072,378 | -72,942 | 0.06% | 6,546,597 |
| 2014-06-09 | 2014-06-05 | 3.148 | 2,145,320 | +14,233 | 0.06% | 6,752,902 |
| 2014-06-06 | 2014-06-04 | 3.170 | 2,131,087 | -14,233 | 0.06% | 6,756,015 |
| 2014-06-05 | 2014-06-03 | 3.170 | 2,145,320 | -65,825 | 0.06% | 6,801,137 |
| 2014-06-04 | 2014-05-30 | 3.114 | 2,211,145 | +144,104 | 0.06% | 6,885,529 |
| 2014-06-03 | 2014-05-29 | 3.125 | 2,067,041 | +2,053,031 | 0.06% | 6,460,025 |
| 2014-05-28 | 2014-05-26 | 3.204 | 14,010 | -5,337 | 0.00% | 44,887 |
| 2014-05-27 | 2014-05-23 | 3.181 | 19,347 | -142,325 | 0.00% | 61,552 |
| 2014-05-26 | 2014-05-22 | 3.148 | 161,672 | +14,233 | 0.00% | 508,901 |
| 2014-05-23 | 2014-05-21 | 3.125 | 147,439 | +128,092 | 0.00% | 460,784 |
| 2014-05-22 | 2014-05-20 | 3.148 | 19,347 | -14,233 | 0.00% | 60,899 |
| 2014-05-21 | 2014-05-19 | 3.159 | 33,580 | -101,406 | 0.00% | 106,078 |
| 2014-05-20 | 2014-05-16 | 3.181 | 134,986 | -208,149 | 0.00% | 429,453 |
| 2014-05-19 | 2014-05-15 | 3.193 | 343,135 | -72,942 | 0.01% | 1,095,528 |
| 2014-05-16 | 2014-05-14 | 3.215 | 416,077 | -83,615 | 0.01% | 1,337,766 |
| 2014-05-15 | 2014-05-13 | 3.181 | 499,692 | -99,628 | 0.01% | 1,589,751 |
| 2014-05-14 | 2014-05-12 | 3.148 | 599,320 | +49,814 | 0.02% | 1,886,501 |
| 2014-05-13 | 2014-05-09 | 3.136 | 549,506 | -5,337 | 0.02% | 1,723,522 |
| 2014-05-12 | 2014-05-08 | 3.103 | 554,843 | -90,732 | 0.02% | 1,721,549 |
| 2014-05-09 | 2014-05-07 | 3.125 | 645,575 | -172,569 | 0.02% | 2,017,585 |
| 2014-05-08 | 2014-05-05 | 3.181 | 818,144 | +24,907 | 0.02% | 2,602,894 |
| 2014-05-07 | 2014-05-02 | 3.193 | 793,237 | +546,171 | 0.02% | 2,532,571 |
| 2014-05-05 | 2014-04-30 | 3.114 | 247,066 | -64,046 | 0.01% | 769,366 |
| 2014-05-02 | 2014-04-29 | 3.260 | 311,112 | -17,791 | 0.01% | 1,014,273 |
| 2014-04-30 | 2014-04-28 | 3.305 | 328,903 | +192,138 | 0.01% | 1,087,065 |
| 2014-04-29 | 2014-04-25 | 3.249 | 136,765 | -71,162 | 0.00% | 444,338 |
| 2014-04-28 | 2014-04-24 | 3.294 | 207,927 | +17,790 | 0.01% | 684,887 |
| 2014-04-25 | 2014-04-23 | 3.283 | 190,137 | -128,092 | 0.01% | 624,151 |
| 2014-04-24 | 2014-04-22 | 3.283 | 318,229 | +19,570 | 0.01% | 1,044,631 |
| 2014-04-23 | 2014-04-17 | 3.339 | 298,659 | -1,154,608 | 0.01% | 997,177 |
| 2014-04-22 | 2014-04-16 | 3.305 | 1,453,267 | +92,511 | 0.04% | 4,803,226 |
| 2014-04-17 | 2014-04-15 | 3.361 | 1,360,756 | -128,092 | 0.04% | 4,573,954 |
| 2014-04-16 | 2014-04-14 | 3.451 | 1,488,848 | +97,848 | 0.04% | 5,138,413 |
| 2014-04-15 | 2014-04-11 | 3.541 | 1,391,000 | +1,081,667 | 0.04% | 4,925,814 |
| 2014-04-14 | 2014-04-10 | 3.552 | 309,333 | -1,099,457 | 0.01% | 1,098,889 |
| 2014-04-11 | 2014-04-09 | 3.215 | 1,408,790 | -12,454 | 0.04% | 4,529,524 |
| 2014-04-10 | 2014-04-08 | 3.170 | 1,421,244 | -12,453 | 0.04% | 4,505,656 |
| 2014-04-09 | 2014-04-07 | 3.148 | 1,433,697 | +64,046 | 0.04% | 4,512,900 |
| 2014-04-08 | 2014-04-04 | 3.148 | 1,369,651 | +437,648 | 0.04% | 4,311,300 |
| 2014-04-07 | 2014-04-03 | 3.125 | 932,003 | -14,233 | 0.03% | 2,912,745 |
| 2014-04-04 | 2014-04-02 | 3.035 | 946,236 | -44,476 | 0.03% | 2,872,126 |
| 2014-04-03 | 2014-04-01 | 3.024 | 990,712 | +188,580 | 0.03% | 2,995,988 |
| 2014-04-02 | 2014-03-31 | 3.002 | 802,132 | +87,174 | 0.02% | 2,407,672 |
| 2014-04-01 | 2014-03-28 | 2.990 | 714,958 | +40,918 | 0.02% | 2,137,974 |
| 2014-03-31 | 2014-03-27 | 2.889 | 674,040 | -370,044 | 0.02% | 1,947,418 |
| 2014-03-28 | 2014-03-26 | 2.934 | 1,044,084 | +113,860 | 0.03% | 3,063,488 |
| 2014-03-27 | 2014-03-25 | 2.912 | 930,224 | +204,591 | 0.03% | 2,708,492 |
| 2014-03-26 | 2014-03-24 | 2.957 | 725,633 | -42,697 | 0.02% | 2,145,424 |
| 2014-03-25 | 2014-03-21 | 3.002 | 768,330 | +62,267 | 0.02% | 2,306,213 |
| 2014-03-24 | 2014-03-20 | 2.934 | 706,063 | -108,522 | 0.02% | 2,071,688 |
| 2014-03-21 | 2014-03-19 | 2.979 | 814,585 | -837,936 | 0.02% | 2,426,736 |
| 2014-03-20 | 2014-03-18 | 2.934 | 1,652,521 | +19,570 | 0.05% | 4,848,728 |
| 2014-03-19 | 2014-03-17 | 2.945 | 1,632,951 | +30,244 | 0.05% | 4,809,664 |
| 2014-03-18 | 2014-03-14 | 2.923 | 1,602,707 | +176,126 | 0.05% | 4,684,549 |
| 2014-03-17 | 2014-03-13 | 2.945 | 1,426,581 | -62,267 | 0.04% | 4,201,826 |
| 2014-03-14 | 2014-03-12 | 2.957 | 1,488,848 | +76,500 | 0.04% | 4,401,963 |
| 2014-03-13 | 2014-03-11 | 3.024 | 1,412,348 | +113,859 | 0.04% | 4,271,047 |
| 2014-03-12 | 2014-03-10 | 3.024 | 1,298,489 | +110,302 | 0.04% | 3,926,728 |
| 2014-03-11 | 2014-03-07 | 3.058 | 1,188,187 | +393,171 | 0.03% | 3,633,239 |
| 2014-03-10 | 2014-03-06 | 3.103 | 795,016 | +19,570 | 0.02% | 2,466,751 |
| 2014-03-07 | 2014-03-05 | 3.058 | 775,446 | +26,686 | 0.02% | 2,371,159 |
| 2014-03-05 | 2014-03-03 | 3.114 | 748,760 | -7,117 | 0.02% | 2,331,646 |
| 2014-03-04 | 2014-02-28 | 3.125 | 755,877 | -2,220,262 | 0.02% | 2,362,306 |
| 2014-03-03 | 2014-02-27 | 3.181 | 2,976,139 | +2,800,235 | 0.08% | 9,468,473 |
| 2014-02-28 | 2014-02-26 | 3.136 | 175,904 | -56,930 | 0.01% | 551,722 |
| 2014-02-27 | 2014-02-25 | 3.181 | 232,834 | +224,161 | 0.01% | 740,753 |
| 2014-02-26 | 2014-02-24 | 3.238 | 8,673 | -8,895 | 0.00% | 28,080 |
| 2014-02-25 | 2014-02-21 | 3.283 | 17,568 | -53,372 | 0.00% | 57,669 |
| 2014-02-24 | 2014-02-20 | 3.283 | 70,940 | -64,046 | 0.00% | 232,870 |
| 2014-02-21 | 2014-02-19 | 3.226 | 134,986 | -110,301 | 0.00% | 435,523 |
| 2014-02-20 | 2014-02-18 | 3.226 | 245,287 | +7,116 | 0.01% | 791,401 |
| 2014-02-19 | 2014-02-17 | 3.260 | 238,171 | +131,650 | 0.01% | 776,474 |
| 2014-02-18 | 2014-02-14 | 3.181 | 106,521 | -140,545 | 0.00% | 338,893 |
| 2014-02-17 | 2014-02-13 | 3.159 | 247,066 | +238,393 | 0.01% | 780,476 |
| 2014-02-14 | 2014-02-12 | 3.159 | 8,673 | -163,673 | 0.00% | 27,398 |
| 2014-02-13 | 2014-02-11 | 3.148 | 172,346 | +19,570 | 0.00% | 542,500 |
| 2014-02-12 | 2014-02-10 | 3.125 | 152,776 | -46,256 | 0.00% | 477,464 |
| 2014-02-11 | 2014-02-07 | 3.125 | 199,032 | -3,558 | 0.01% | 622,025 |
| 2014-02-10 | 2014-02-06 | 3.080 | 202,590 | +46,255 | 0.01% | 624,035 |
| 2014-02-07 | 2014-02-05 | 3.047 | 156,335 | +14,233 | 0.00% | 476,284 |
| 2014-02-06 | 2014-02-04 | 3.002 | 142,102 | -969,586 | 0.00% | 426,532 |
| 2014-02-05 | 2014-01-30 | 3.136 | 1,111,688 | -176,126 | 0.03% | 3,486,803 |
| 2014-02-04 | 2014-01-28 | 3.159 | 1,287,814 | +144,103 | 0.04% | 4,068,176 |
| 2014-01-29 | 2014-01-27 | 3.170 | 1,143,711 | +325,567 | 0.03% | 3,625,816 |
| 2014-01-28 | 2014-01-24 | 3.283 | 818,144 | +535,496 | 0.02% | 2,685,672 |
| 2014-01-27 | 2014-01-23 | 3.271 | 282,648 | +69,384 | 0.01% | 924,654 |
| 2014-01-24 | 2014-01-22 | 3.249 | 213,264 | -17,791 | 0.01% | 692,876 |
| 2014-01-23 | 2014-01-21 | 3.193 | 231,055 | -322,009 | 0.01% | 737,690 |
| 2014-01-22 | 2014-01-20 | 3.125 | 553,064 | +14,232 | 0.02% | 1,728,465 |
| 2014-01-21 | 2014-01-17 | 3.170 | 538,832 | -122,755 | 0.02% | 1,708,216 |
| 2014-01-20 | 2014-01-16 | 3.125 | 661,587 | -81,836 | 0.02% | 2,067,626 |
| 2014-01-17 | 2014-01-15 | 3.058 | 743,423 | +69,383 | 0.02% | 2,273,240 |
| 2014-01-16 | 2014-01-14 | 3.047 | 674,040 | +229,498 | 0.02% | 2,053,503 |
| 2014-01-15 | 2014-01-13 | 3.114 | 444,542 | -197,475 | 0.01% | 1,384,308 |
| 2014-01-14 | 2014-01-10 | 2.912 | 642,017 | -88,953 | 0.02% | 1,869,333 |
| 2014-01-13 | 2014-01-09 | 2.934 | 730,970 | +1,779 | 0.02% | 2,144,768 |
| 2014-01-10 | 2014-01-08 | 2.945 | 729,191 | +172,569 | 0.02% | 2,147,746 |
| 2014-01-09 | 2014-01-07 | 2.900 | 556,622 | +1,779 | 0.02% | 1,614,434 |
| 2014-01-08 | 2014-01-06 | 2.923 | 554,843 | -426,974 | 0.02% | 1,621,749 |
| 2014-01-07 | 2014-01-03 | 2.957 | 981,817 | -140,545 | 0.03% | 2,902,863 |
| 2014-01-06 | 2014-01-02 | 3.002 | 1,122,362 | +90,732 | 0.03% | 3,368,872 |
| 2014-01-02 | 2013-12-27 | 3.024 | 1,031,630 | +119,196 | 0.03% | 3,119,727 |
| 2013-12-30 | 2013-12-24 | 3.002 | 912,434 | -256,184 | 0.03% | 2,738,754 |
| 2013-12-27 | 2013-12-20 | 3.024 | 1,168,618 | -53,371 | 0.03% | 3,533,989 |
| 2013-12-23 | 2013-12-19 | 2.979 | 1,221,989 | -24,907 | 0.03% | 3,640,437 |
| 2013-12-20 | 2013-12-18 | 3.035 | 1,246,896 | -10,674 | 0.04% | 3,784,725 |
| 2013-12-19 | 2013-12-17 | 2.979 | 1,257,570 | +55,150 | 0.04% | 3,746,436 |
| 2013-12-18 | 2013-12-16 | 3.002 | 1,202,420 | +78,279 | 0.03% | 3,609,173 |
| 2013-12-17 | 2013-12-13 | 3.035 | 1,124,141 | +254,405 | 0.03% | 3,412,124 |
| 2013-12-16 | 2013-12-12 | 3.058 | 869,736 | -87,174 | 0.02% | 2,659,480 |
| 2013-12-13 | 2013-12-11 | 3.080 | 956,910 | +64,046 | 0.03% | 2,947,555 |
| 2013-12-12 | 2013-12-10 | 3.159 | 892,864 | -163,673 | 0.03% | 2,820,538 |
| 2013-12-11 | 2013-12-09 | 3.181 | 1,056,537 | +140,545 | 0.03% | 3,361,332 |
| 2013-12-10 | 2013-12-06 | 3.193 | 915,992 | -151,219 | 0.03% | 2,924,491 |
| 2013-12-09 | 2013-12-05 | 3.193 | 1,067,211 | +8,895 | 0.03% | 3,407,289 |
| 2013-12-06 | 2013-12-04 | 3.204 | 1,058,316 | +92,511 | 0.03% | 3,390,787 |
| 2013-12-05 | 2013-12-03 | 3.215 | 965,805 | +40,918 | 0.03% | 3,105,244 |
| 2013-12-04 | 2013-12-02 | 3.260 | 924,887 | +67,604 | 0.03% | 3,015,275 |
| 2013-12-03 | 2013-11-29 | 3.249 | 857,283 | -1,741,696 | 0.02% | 2,785,238 |
| 2013-12-02 | 2013-11-28 | 3.238 | 2,598,979 | -896,644 | 0.07% | 8,414,640 |
| 2013-11-29 | 2013-11-27 | 3.238 | 3,495,623 | +113,859 | 0.10% | 11,317,679 |
| 2013-11-28 | 2013-11-26 | 3.193 | 3,381,764 | -26,685 | 0.10% | 10,796,971 |
| 2013-11-27 | 2013-11-25 | 3.193 | 3,408,449 | +135,208 | 0.10% | 10,882,168 |
| 2013-11-26 | 2013-11-22 | 3.238 | 3,273,241 | +241,951 | 0.09% | 10,597,679 |
| 2013-11-25 | 2013-11-21 | 3.204 | 3,031,290 | -24,906 | 0.09% | 9,712,089 |
| 2013-11-22 | 2013-11-20 | 3.193 | 3,056,196 | +58,709 | 0.09% | 9,757,529 |
| 2013-11-21 | 2013-11-19 | 3.181 | 2,997,487 | -17,791 | 0.09% | 9,536,391 |
| 2013-11-20 | 2013-11-18 | 3.238 | 3,015,278 | -142,325 | 0.09% | 9,762,480 |
| 2013-11-19 | 2013-11-15 | 3.170 | 3,157,603 | -213,486 | 0.09% | 10,010,296 |
| 2013-11-18 | 2013-11-14 | 3.092 | 3,371,089 | +368,264 | 0.10% | 10,421,812 |
| 2013-11-15 | 2013-11-13 | 3.058 | 3,002,825 | -126,313 | 0.09% | 9,182,041 |
| 2013-11-14 | 2013-11-12 | 3.080 | 3,129,138 | +133,430 | 0.09% | 9,638,636 |
| 2013-11-13 | 2013-11-11 | 3.092 | 2,995,708 | +266,858 | 0.09% | 9,261,311 |
| 2013-11-12 | 2013-11-08 | 3.103 | 2,728,850 | +97,848 | 0.08% | 8,466,990 |
| 2013-11-11 | 2013-11-07 | 3.204 | 2,631,002 | -355,811 | 0.07% | 8,429,588 |
| 2013-11-08 | 2013-11-06 | 3.193 | 2,986,813 | +245,510 | 0.09% | 9,536,010 |
| 2013-11-07 | 2013-11-05 | 3.215 | 2,741,303 | -80,058 | 0.08% | 8,813,804 |
| 2013-11-06 | 2013-11-04 | 3.226 | 2,821,361 | -46,255 | 0.08% | 9,102,923 |
| 2013-11-05 | 2013-11-01 | 3.193 | 2,867,616 | +69,383 | 0.08% | 9,155,449 |
| 2013-11-04 | 2013-10-31 | 3.260 | 2,798,233 | -58,709 | 0.08% | 9,122,674 |
| 2013-11-01 | 2013-10-30 | 3.373 | 2,856,942 | +387,834 | 0.08% | 9,635,250 |
| 2013-10-31 | 2013-10-29 | 3.305 | 2,469,108 | -58,709 | 0.07% | 8,160,706 |
| 2013-10-30 | 2013-10-28 | 3.373 | 2,527,817 | -126,313 | 0.07% | 8,525,251 |
| 2013-10-29 | 2013-10-25 | 3.305 | 2,654,130 | -96,069 | 0.08% | 8,772,226 |
| 2013-10-28 | 2013-10-24 | 3.406 | 2,750,199 | +439,427 | 0.08% | 9,368,004 |
| 2013-10-25 | 2013-10-23 | 3.463 | 2,310,772 | -247,289 | 0.07% | 8,001,071 |
| 2013-10-24 | 2013-10-22 | 3.361 | 2,558,061 | +254,405 | 0.07% | 8,598,494 |
| 2013-10-23 | 2013-10-21 | 3.305 | 2,303,656 | -163,673 | 0.07% | 7,613,867 |
| 2013-10-22 | 2013-10-18 | 3.181 | 2,467,329 | -112,080 | 0.07% | 7,849,713 |
| 2013-10-21 | 2013-10-17 | 3.136 | 2,579,409 | -71,163 | 0.07% | 8,090,302 |
| 2013-10-18 | 2013-10-16 | 3.148 | 2,650,572 | +236,615 | 0.08% | 8,343,302 |
| 2013-10-17 | 2013-10-15 | 3.181 | 2,413,957 | +12,453 | 0.07% | 7,679,912 |
| 2013-10-16 | 2013-10-11 | 3.215 | 2,401,504 | +35,581 | 0.07% | 7,721,286 |
| 2013-10-15 | 2013-10-10 | 3.193 | 2,365,923 | +5,338 | 0.07% | 7,553,692 |
| 2013-10-11 | 2013-10-09 | 3.136 | 2,360,585 | -44,477 | 0.07% | 7,403,961 |
| 2013-10-10 | 2013-10-08 | 3.114 | 2,405,062 | +28,465 | 0.07% | 7,489,388 |
| 2013-10-09 | 2013-10-07 | 3.125 | 2,376,597 | -16,011 | 0.07% | 7,427,465 |
| 2013-10-08 | 2013-10-04 | 3.159 | 2,392,608 | +87,173 | 0.07% | 7,558,196 |
| 2013-10-07 | 2013-10-03 | 3.181 | 2,305,435 | -284,649 | 0.07% | 7,334,654 |
| 2013-10-04 | 2013-10-02 | 3.193 | 2,590,084 | -35,581 | 0.07% | 8,269,371 |
| 2013-10-03 | 2013-09-30 | 3.238 | 2,625,665 | -53,371 | 0.07% | 8,501,041 |
| 2013-10-02 | 2013-09-27 | 3.226 | 2,679,036 | +345,137 | 0.08% | 8,643,721 |
| 2013-09-30 | 2013-09-26 | 3.159 | 2,333,899 | +220,602 | 0.07% | 7,372,736 |
| 2013-09-27 | 2013-09-25 | 3.181 | 2,113,297 | +764,995 | 0.06% | 6,723,374 |
| 2013-09-26 | 2013-09-24 | 3.080 | 1,348,302 | -297,103 | 0.04% | 4,153,154 |
| 2013-09-25 | 2013-09-23 | 3.136 | 1,645,405 | -72,941 | 0.05% | 5,160,803 |
| 2013-09-24 | 2013-09-19 | 3.125 | 1,718,346 | +78,278 | 0.05% | 5,370,265 |
| 2013-09-23 | 2013-09-18 | 3.114 | 1,640,068 | -64,046 | 0.05% | 5,107,189 |
| 2013-09-19 | 2013-09-17 | 3.193 | 1,704,114 | -16,011 | 0.05% | 5,440,731 |
| 2013-09-18 | 2013-09-16 | 3.193 | 1,720,125 | -167,231 | 0.05% | 5,491,850 |
| 2013-09-17 | 2013-09-13 | 3.170 | 1,887,356 | +135,208 | 0.05% | 5,983,334 |
| 2013-09-16 | 2013-09-12 | 3.305 | 1,752,148 | +42,697 | 0.05% | 5,791,065 |
| 2013-09-13 | 2013-09-11 | 3.238 | 1,709,451 | -42,697 | 0.05% | 5,534,641 |
| 2013-09-12 | 2013-09-10 | 3.215 | 1,752,148 | +72,941 | 0.05% | 5,633,485 |
| 2013-09-11 | 2013-09-09 | 3.148 | 1,679,207 | +179,685 | 0.05% | 5,285,701 |
| 2013-09-10 | 2013-09-06 | 3.103 | 1,499,522 | -96,069 | 0.04% | 4,652,670 |
| 2013-09-09 | 2013-09-05 | 3.148 | 1,595,591 | -3,558 | 0.05% | 5,022,500 |
| 2013-09-06 | 2013-09-04 | 3.136 | 1,599,149 | +94,290 | 0.05% | 5,015,722 |
| 2013-09-05 | 2013-09-03 | 3.035 | 1,504,859 | +88,953 | 0.04% | 4,567,724 |
| 2013-09-04 | 2013-09-02 | 2.979 | 1,415,906 | -42,698 | 0.04% | 4,218,136 |
| 2013-09-03 | 2013-08-30 | 2.923 | 1,458,604 | +97,848 | 0.04% | 4,263,351 |
| 2013-09-02 | 2013-08-29 | 2.934 | 1,360,756 | +444,764 | 0.04% | 3,992,648 |
| 2013-08-30 | 2013-08-28 | 2.923 | 915,992 | -48,034 | 0.03% | 2,677,351 |
| 2013-08-29 | 2013-08-27 | 2.945 | 964,026 | -3,558 | 0.03% | 2,839,425 |
| 2013-08-28 | 2013-08-26 | 2.957 | 967,584 | -35,581 | 0.03% | 2,860,782 |
| 2013-08-27 | 2013-08-23 | 2.968 | 1,003,165 | +10,674 | 0.03% | 2,977,259 |
| 2013-08-26 | 2013-08-22 | 3.013 | 992,491 | +8,895 | 0.03% | 2,990,210 |
| 2013-08-23 | 2013-08-21 | 2.979 | 983,596 | -71,162 | 0.03% | 2,930,238 |
| 2013-08-22 | 2013-08-20 | 2.900 | 1,054,758 | +46,255 | 0.03% | 3,059,235 |
| 2013-08-21 | 2013-08-19 | 3.024 | 1,008,503 | +448,323 | 0.03% | 3,049,789 |
| 2013-08-20 | 2013-08-16 | 3.035 | 560,180 | -322,010 | 0.02% | 1,700,324 |
| 2013-08-19 | 2013-08-15 | 3.058 | 882,190 | -818,365 | 0.03% | 2,697,561 |
| 2013-08-16 | 2013-08-13 | 3.035 | 1,700,555 | +65,825 | 0.05% | 5,161,724 |
| 2013-08-15 | 2013-08-12 | 2.968 | 1,634,730 | -97,848 | 0.05% | 4,851,659 |
| 2013-08-13 | 2013-08-09 | 2.799 | 1,732,578 | -32,023 | 0.05% | 4,849,896 |
| 2013-08-12 | 2013-08-08 | 2.732 | 1,764,601 | +19,569 | 0.05% | 4,820,511 |
| 2013-08-09 | 2013-08-07 | 2.766 | 1,745,032 | -23,128 | 0.05% | 4,825,905 |
| 2013-08-08 | 2013-08-06 | 2.777 | 1,768,160 | -26,685 | 0.05% | 4,909,744 |
| 2013-08-07 | 2013-08-05 | 2.799 | 1,794,845 | -72,942 | 0.05% | 5,024,196 |
| 2013-08-06 | 2013-08-02 | 2.754 | 1,867,787 | +104,965 | 0.05% | 5,144,388 |
| 2013-08-05 | 2013-08-01 | 2.743 | 1,762,822 | -71,163 | 0.05% | 4,835,469 |
| 2013-08-02 | 2013-07-31 | 2.687 | 1,833,985 | -343,358 | 0.05% | 4,927,583 |
| 2013-08-01 | 2013-07-30 | 2.777 | 2,177,343 | +1,592,256 | 0.06% | 6,045,944 |
| 2013-07-31 | 2013-07-29 | 2.855 | 585,087 | +165,452 | 0.02% | 1,670,685 |
| 2013-07-30 | 2013-07-26 | 2.934 | 419,635 | -209,929 | 0.01% | 1,231,268 |
| 2013-07-29 | 2013-07-25 | 2.900 | 629,564 | +188,580 | 0.02% | 1,825,996 |
| 2013-07-26 | 2013-07-24 | 2.889 | 440,984 | +136,988 | 0.01% | 1,274,079 |
| 2013-07-25 | 2013-07-23 | 2.889 | 303,996 | -24,907 | 0.01% | 878,297 |
| 2013-07-24 | 2013-07-22 | 2.766 | 328,903 | -165,452 | 0.01% | 909,585 |
| 2013-07-23 | 2013-07-19 | 2.788 | 494,355 | -30,244 | 0.01% | 1,378,259 |
| 2013-07-22 | 2013-07-18 | 2.810 | 524,599 | -121,022 | 0.01% | 1,474,374 |
| 2013-07-19 | 2013-07-17 | 2.833 | 645,621 | -42,698 | 0.02% | 1,829,020 |
| 2013-07-18 | 2013-07-16 | 2.799 | 688,319 | +332,684 | 0.02% | 1,926,768 |
| 2013-07-17 | 2013-07-15 | 2.833 | 355,635 | -16,012 | 0.01% | 1,007,501 |
| 2013-07-16 | 2013-07-12 | 2.878 | 371,647 | -176,126 | 0.01% | 1,069,574 |
| 2013-07-15 | 2013-07-11 | 2.844 | 547,773 | -830,820 | 0.02% | 1,557,978 |
| 2013-07-12 | 2013-07-10 | 2.687 | 1,378,593 | +289,987 | 0.04% | 3,704,028 |
| 2013-07-11 | 2013-07-09 | 2.664 | 1,088,606 | -126,313 | 0.03% | 2,900,410 |
| 2013-07-10 | 2013-07-08 | 2.631 | 1,214,919 | +275,753 | 0.03% | 3,195,976 |
| 2013-07-09 | 2013-07-05 | 2.721 | 939,166 | -272,195 | 0.03% | 2,555,042 |
| 2013-07-08 | 2013-07-04 | 2.653 | 1,211,361 | -396,730 | 0.03% | 3,213,852 |
| 2013-07-05 | 2013-07-03 | 2.574 | 1,608,091 | +574,635 | 0.05% | 4,139,867 |
| 2013-07-04 | 2013-07-02 | 2.664 | 1,033,456 | -517,705 | 0.03% | 2,753,472 |
| 2013-07-03 | 2013-06-28 | 2.810 | 1,551,161 | -176,127 | 0.04% | 4,359,505 |
| 2013-07-02 | 2013-06-27 | 2.698 | 1,727,288 | +823,704 | 0.05% | 4,660,326 |
| 2013-06-28 | 2013-06-26 | 2.653 | 903,584 | -99,628 | 0.03% | 2,397,291 |
| 2013-06-27 | 2013-06-25 | 2.597 | 1,003,212 | +23,128 | 0.03% | 2,605,224 |
| 2013-06-26 | 2013-06-24 | 2.586 | 980,084 | +71,162 | 0.03% | 2,534,145 |
| 2013-06-25 | 2013-06-21 | 2.698 | 908,922 | +170,790 | 0.03% | 2,452,326 |
| 2013-06-24 | 2013-06-20 | 2.777 | 738,132 | -44,477 | 0.02% | 2,049,610 |
| 2013-06-21 | 2013-06-19 | 2.867 | 782,609 | -174,347 | 0.02% | 2,243,496 |
| 2013-06-20 | 2013-06-18 | 2.923 | 956,956 | -876,800 | 0.03% | 2,797,085 |
| 2013-06-19 | 2013-06-17 | 2.945 | 1,833,756 | +686,716 | 0.05% | 5,401,111 |
| 2013-06-18 | 2013-06-14 | 2.923 | 1,147,040 | -2,204,251 | 0.03% | 3,352,681 |
| 2013-06-17 | 2013-06-13 | 3.159 | 3,351,291 | +2,003,217 | 0.10% | 10,586,655 |
| 2013-06-14 | 2013-06-11 | 3.204 | 1,348,074 | +20,584 | 0.04% | 4,319,156 |
| 2013-06-13 | 2013-06-10 | 3.271 | 1,327,490 | -705,520 | 0.04% | 4,342,747 |
| 2013-06-11 | 2013-06-07 | 3.260 | 2,033,010 | -5,338 | 0.06% | 6,627,929 |
| 2013-06-10 | 2013-06-06 | 3.260 | 2,038,348 | +14,233 | 0.06% | 6,645,331 |
| 2013-06-07 | 2013-06-05 | 3.316 | 2,024,115 | -320,230 | 0.06% | 6,712,704 |
| 2013-06-06 | 2013-06-04 | 3.339 | 2,344,345 | +332,683 | 0.07% | 7,827,413 |
| 2013-06-05 | 2013-06-03 | 3.418 | 2,011,662 | +725,855 | 0.06% | 6,874,940 |
| 2013-06-04 | 2013-05-31 | 3.552 | 1,285,807 | -1,126,907 | 0.04% | 4,567,759 |
| 2013-06-03 | 2013-05-30 | 3.541 | 2,412,714 | -1,495,422 | 0.07% | 8,543,911 |
| 2013-05-31 | 2013-05-29 | 3.406 | 3,908,136 | -14,232 | 0.11% | 13,312,285 |
| 2013-05-30 | 2013-05-28 | 3.463 | 3,922,368 | +562,182 | 0.11% | 13,581,238 |
| 2013-05-29 | 2013-05-27 | 3.418 | 3,360,186 | +281,091 | 0.10% | 11,483,577 |
| 2013-05-28 | 2013-05-24 | 3.496 | 3,079,095 | -103,186 | 0.09% | 10,765,242 |
| 2013-05-27 | 2013-05-23 | 3.530 | 3,182,281 | -958,911 | 0.09% | 11,233,329 |
| 2013-05-24 | 2013-05-22 | 3.631 | 4,141,192 | -1,796,847 | 0.12% | 15,037,242 |
| 2013-05-23 | 2013-05-21 | 3.620 | 5,938,039 | -208,150 | 0.17% | 21,495,088 |
| 2013-05-22 | 2013-05-20 | 3.564 | 6,146,189 | +2,284,309 | 0.18% | 21,903,094 |
| 2013-05-21 | 2013-05-16 | 3.519 | 3,861,880 | -357,591 | 0.11% | 13,588,872 |
| 2013-05-20 | 2013-05-15 | 3.496 | 4,219,471 | -960,690 | 0.12% | 14,752,265 |
| 2013-05-16 | 2013-05-14 | 3.496 | 5,180,161 | +99,627 | 0.15% | 18,111,063 |
| 2013-05-15 | 2013-05-13 | 3.552 | 5,080,534 | -462,554 | 0.14% | 18,048,319 |
| 2013-05-14 | 2013-05-10 | 3.642 | 5,543,088 | +3,933,493 | 0.16% | 20,190,036 |
| 2013-05-13 | 2013-05-09 | 3.440 | 1,609,595 | -1,053,201 | 0.05% | 5,537,049 |
| 2013-05-10 | 2013-05-08 | 3.418 | 2,662,796 | +1,213,041 | 0.08% | 9,100,218 |
| 2013-05-09 | 2013-05-07 | 3.406 | 1,449,755 | -1,939,171 | 0.04% | 4,938,301 |
| 2013-05-08 | 2013-05-06 | 3.238 | 3,388,926 | +537,275 | 0.10% | 10,972,229 |
| 2013-05-07 | 2013-05-03 | 3.226 | 2,851,651 | -645,798 | 0.08% | 9,200,651 |
| 2013-05-06 | 2013-05-02 | 3.215 | 3,497,449 | -693,832 | 0.10% | 11,244,955 |
| 2013-05-03 | 2013-04-30 | 3.294 | 4,191,281 | -7,399,095 | 0.12% | 13,805,581 |
| 2013-05-02 | 2013-04-29 | 3.238 | 11,590,376 | -2,497,795 | 0.33% | 37,525,831 |
| 2013-04-30 | 2013-04-26 | 3.226 | 14,088,171 | -793,459 | 0.40% | 45,454,493 |
| 2013-04-29 | 2013-04-25 | 3.316 | 14,881,630 | +9,683,404 | 0.42% | 49,352,916 |
| 2013-04-26 | 2013-04-24 | 3.249 | 5,198,226 | +74,720 | 0.15% | 16,888,586 |
| 2013-04-25 | 2013-04-23 | 3.181 | 5,123,506 | +599,084 | 0.15% | 16,300,240 |
| 2013-04-24 | 2013-04-22 | 3.238 | 4,524,422 | +960,690 | 0.13% | 14,648,592 |
| 2013-04-23 | 2013-04-19 | 3.204 | 3,563,732 | +140,546 | 0.10% | 11,418,004 |
| 2013-04-22 | 2013-04-18 | 3.159 | 3,423,186 | -181,464 | 0.10% | 10,813,770 |
| 2013-04-19 | 2013-04-17 | 3.170 | 3,604,650 | -272,196 | 0.10% | 11,427,534 |
| 2013-04-18 | 2013-04-16 | 3.271 | 3,876,846 | +329,584 | 0.11% | 12,682,704 |
| 2013-04-17 | 2013-04-15 | 3.271 | 3,547,262 | +1,022,957 | 0.10% | 11,604,503 |
| 2013-04-16 | 2013-04-12 | 3.384 | 2,524,305 | -323,788 | 0.07% | 8,541,785 |
| 2013-04-15 | 2013-04-11 | 3.451 | 2,848,093 | -414,520 | 0.08% | 9,829,532 |
| 2013-04-12 | 2013-04-10 | 3.361 | 3,262,613 | +786,343 | 0.09% | 10,966,728 |
| 2013-04-11 | 2013-04-09 | 3.260 | 2,476,270 | +151,220 | 0.07% | 8,073,025 |
| 2013-04-10 | 2013-04-08 | 3.181 | 2,325,050 | +487,561 | 0.07% | 7,397,058 |
| 2013-04-09 | 2013-04-05 | 3.136 | 1,837,489 | -73,041 | 0.05% | 5,763,274 |
| 2013-04-08 | 2013-04-03 | 3.316 | 1,910,530 | +181,463 | 0.05% | 6,336,015 |
| 2013-04-05 | 2013-04-02 | 3.339 | 1,729,067 | +350,474 | 0.05% | 5,773,093 |
| 2013-04-03 | 2013-03-28 | 3.361 | 1,378,593 | +218,824 | 0.04% | 4,633,910 |
| 2013-04-02 | 2013-03-27 | 3.519 | 1,159,769 | -5,535,128 | 0.03% | 4,080,902 |
| 2013-03-28 | 2013-03-26 | 3.507 | 6,694,897 | +691,648 | 0.19% | 23,482,201 |
| 2013-03-27 | 2013-03-25 | 3.564 | 6,003,249 | +218,824 | 0.17% | 21,393,701 |
| 2013-03-26 | 2013-03-22 | 3.564 | 5,784,425 | +307,776 | 0.16% | 20,613,881 |
| 2013-03-25 | 2013-03-21 | 3.541 | 5,476,649 | -268,637 | 0.16% | 19,393,927 |
| 2013-03-22 | 2013-03-20 | 3.541 | 5,745,286 | -124,534 | 0.16% | 20,345,226 |
| 2013-03-21 | 2013-03-19 | 3.519 | 5,869,820 | +129,871 | 0.17% | 20,654,250 |
| 2013-03-20 | 2013-03-18 | 3.519 | 5,739,949 | -1,026,516 | 0.16% | 20,197,270 |
| 2013-03-19 | 2013-03-15 | 3.519 | 6,766,465 | -687,242 | 0.19% | 23,809,292 |
| 2013-03-18 | 2013-03-14 | 3.564 | 7,453,707 | -94,290 | 0.21% | 26,562,679 |
| 2013-03-15 | 2013-03-13 | 3.564 | 7,547,997 | -250,320 | 0.22% | 26,898,700 |
| 2013-03-14 | 2013-03-12 | 3.631 | 7,798,317 | +583,004 | 0.22% | 28,316,770 |
| 2013-03-13 | 2013-03-11 | 3.665 | 7,215,313 | +246,036 | 0.21% | 26,443,143 |
| 2013-03-12 | 2013-03-08 | 3.676 | 6,969,277 | +716,960 | 0.20% | 25,619,803 |
| 2013-03-11 | 2013-03-07 | 3.654 | 6,252,317 | -307,777 | 0.18% | 22,843,606 |
| 2013-03-08 | 2013-03-06 | 3.642 | 6,560,094 | +169,010 | 0.19% | 23,894,358 |
| 2013-03-07 | 2013-03-05 | 3.575 | 6,391,084 | +1,594,398 | 0.18% | 22,847,672 |
| 2013-03-06 | 2013-03-04 | 3.586 | 4,796,686 | -1,137,223 | 0.14% | 17,201,736 |
| 2013-03-05 | 2013-03-01 | 3.586 | 5,933,909 | -378,007 | 0.17% | 21,280,012 |
| 2013-03-04 | 2013-02-28 | 3.766 | 6,311,916 | -265,079 | 0.18% | 23,770,938 |
| 2013-03-01 | 2013-02-27 | 3.710 | 6,576,995 | -1,180,964 | 0.19% | 24,399,546 |
| 2013-02-28 | 2013-02-26 | 3.744 | 7,757,959 | -249,397 | 0.22% | 29,042,367 |
| 2013-02-27 | 2013-02-25 | 3.856 | 8,007,356 | -90,351 | 0.23% | 30,876,180 |
| 2013-02-26 | 2013-02-22 | 3.923 | 8,097,707 | -101,787 | 0.23% | 31,770,773 |
| 2013-02-25 | 2013-02-21 | 3.890 | 8,199,494 | -878,854 | 0.23% | 31,893,593 |
| 2013-02-22 | 2013-02-20 | 3.991 | 9,078,348 | -99,627 | 0.26% | 36,230,596 |
| 2013-02-21 | 2013-02-19 | 3.980 | 9,177,975 | -370,044 | 0.26% | 36,525,018 |
| 2013-02-20 | 2013-02-18 | 3.935 | 9,548,019 | +28,465 | 0.27% | 37,568,307 |
| 2013-02-19 | 2013-02-15 | 4.002 | 9,519,554 | -197,475 | 0.27% | 38,098,414 |
| 2013-02-18 | 2013-02-14 | 3.991 | 9,717,029 | -586,111 | 0.28% | 38,779,495 |
| 2013-02-15 | 2013-02-08 | 3.968 | 10,303,140 | -129,070 | 0.29% | 40,886,940 |
| 2013-02-14 | 2013-02-07 | 3.968 | 10,432,210 | +26,686 | 0.30% | 41,399,141 |
| 2013-02-08 | 2013-02-06 | 4.081 | 10,405,524 | -492,492 | 0.30% | 42,463,020 |
| 2013-02-07 | 2013-02-05 | 4.081 | 10,898,016 | -863,816 | 0.31% | 44,472,789 |
| 2013-02-06 | 2013-02-04 | 4.115 | 11,761,832 | -135,209 | 0.34% | 48,394,539 |
| 2013-02-05 | 2013-02-01 | 4.204 | 11,897,041 | +8,586 | 0.34% | 50,020,826 |
| 2013-02-04 | 2013-01-31 | 4.204 | 11,888,455 | -724,567 | 0.34% | 49,984,727 |
| 2013-02-01 | 2013-01-30 | 4.227 | 12,613,022 | +1,327,977 | 0.36% | 53,314,741 |
| 2013-01-31 | 2013-01-29 | 4.216 | 11,285,045 | -684,937 | 0.32% | 47,574,569 |
| 2013-01-30 | 2013-01-28 | 4.193 | 11,969,982 | +1,768,382 | 0.34% | 50,192,940 |
| 2013-01-29 | 2013-01-25 | 4.249 | 10,201,600 | +971,365 | 0.29% | 43,351,127 |
| 2013-01-28 | 2013-01-24 | 4.396 | 9,230,235 | +1,049,643 | 0.26% | 40,572,318 |
| 2013-01-25 | 2013-01-23 | 4.474 | 8,180,592 | -286,428 | 0.23% | 36,602,277 |
| 2013-01-24 | 2013-01-22 | 4.497 | 8,467,020 | +21,349 | 0.24% | 38,074,208 |
| 2013-01-23 | 2013-01-21 | 4.452 | 8,445,671 | +254,405 | 0.24% | 37,598,425 |
| 2013-01-22 | 2013-01-18 | 4.463 | 8,191,266 | -58,709 | 0.23% | 36,557,950 |
| 2013-01-21 | 2013-01-17 | 4.328 | 8,249,975 | -1,220,433 | 0.24% | 35,707,025 |
| 2013-01-18 | 2013-01-16 | 4.497 | 9,470,408 | -2,175,786 | 0.27% | 42,586,209 |
| 2013-01-17 | 2013-01-15 | 4.486 | 11,646,194 | -186,801 | 0.33% | 52,239,284 |
| 2013-01-16 | 2013-01-14 | 4.497 | 11,832,995 | -485,682 | 0.34% | 53,210,210 |
| 2013-01-15 | 2013-01-11 | 4.441 | 12,318,677 | +772,111 | 0.35% | 54,701,781 |
| 2013-01-14 | 2013-01-10 | 4.575 | 11,546,566 | -305,998 | 0.33% | 52,830,845 |
| 2013-01-11 | 2013-01-09 | 4.294 | 11,852,564 | -439,569 | 0.34% | 50,899,788 |
| 2013-01-10 | 2013-01-08 | 4.249 | 12,292,133 | +2,672,285 | 0.35% | 52,234,730 |
| 2013-01-09 | 2013-01-07 | 4.306 | 9,619,848 | -539,055 | 0.27% | 41,419,732 |
| 2013-01-08 | 2013-01-04 | 4.294 | 10,158,903 | -12,727 | 0.29% | 43,626,511 |
| 2013-01-07 | 2013-01-03 | 4.216 | 10,171,630 | -1,100,962 | 0.29% | 42,880,725 |
| 2013-01-04 | 2013-01-02 | 4.238 | 11,272,592 | +589,846 | 0.32% | 47,775,522 |
| 2013-01-03 | 2012-12-31 | 3.991 | 10,682,746 | -677,020 | 0.30% | 42,633,556 |
| 2013-01-02 | 2012-12-27 | 3.980 | 11,359,766 | +676,042 | 0.32% | 45,207,756 |
| 2012-12-28 | 2012-12-24 | 3.957 | 10,683,724 | -154,613 | 0.30% | 42,277,143 |
| 2012-12-27 | 2012-12-20 | 3.923 | 10,838,337 | -164,728 | 0.31% | 42,523,439 |
| 2012-12-21 | 2012-12-19 | 4.013 | 11,003,065 | -2,323,447 | 0.31% | 44,159,302 |
| 2012-12-20 | 2012-12-18 | 3.968 | 13,326,512 | +2,396,389 | 0.38% | 52,884,877 |
| 2012-12-19 | 2012-12-17 | 3.968 | 10,930,123 | -448,308 | 0.31% | 43,375,057 |
| 2012-12-18 | 2012-12-14 | 4.058 | 11,378,431 | +1,478,381 | 0.32% | 46,177,443 |
| 2012-12-17 | 2012-12-13 | 3.890 | 9,900,050 | +35,510 | 0.28% | 38,508,251 |
| 2012-12-14 | 2012-12-12 | 3.912 | 9,864,540 | +190,430 | 0.28% | 38,591,920 |
| 2012-12-13 | 2012-12-11 | 3.845 | 9,674,110 | +21,107 | 0.28% | 37,194,389 |
| 2012-12-12 | 2012-12-10 | 3.878 | 9,653,003 | -456,975 | 0.28% | 37,438,793 |
| 2012-12-11 | 2012-12-07 | 3.822 | 10,109,978 | +537,275 | 0.29% | 38,642,875 |
| 2012-12-10 | 2012-12-06 | 3.744 | 9,572,703 | +108,522 | 0.27% | 35,835,966 |
| 2012-12-07 | 2012-12-05 | 3.789 | 9,464,181 | +1,721,838 | 0.27% | 35,855,290 |
| 2012-12-06 | 2012-12-04 | 3.699 | 7,742,343 | -729,125 | 0.22% | 28,635,753 |
| 2012-12-05 | 2012-12-03 | 3.631 | 8,471,468 | -81,836 | 0.24% | 30,761,074 |
| 2012-12-04 | 2012-11-30 | 3.710 | 8,553,304 | +775,380 | 0.24% | 31,731,321 |
| 2012-12-03 | 2012-11-29 | 3.654 | 7,777,924 | -773,121 | 0.22% | 28,417,597 |
| 2012-11-30 | 2012-11-28 | 3.665 | 8,551,045 | -1,129,878 | 0.24% | 31,338,420 |
| 2012-11-29 | 2012-11-27 | 3.721 | 9,680,923 | -99,628 | 0.28% | 36,023,430 |
| 2012-11-28 | 2012-11-26 | 3.710 | 9,780,551 | -271,831 | 0.28% | 36,284,201 |
| 2012-11-27 | 2012-11-23 | 3.744 | 10,052,382 | +631,565 | 0.29% | 37,631,672 |
| 2012-11-26 | 2012-11-22 | 3.721 | 9,420,817 | +654,693 | 0.27% | 35,055,556 |
| 2012-11-23 | 2012-11-21 | 3.710 | 8,766,124 | +282,870 | 0.25% | 32,520,847 |
| 2012-11-22 | 2012-11-20 | 3.631 | 8,483,254 | -26,961 | 0.24% | 30,803,871 |
| 2012-11-21 | 2012-11-19 | 3.676 | 8,510,215 | +83,891 | 0.24% | 31,284,455 |
| 2012-11-20 | 2012-11-16 | 3.721 | 8,426,324 | -316,672 | 0.24% | 31,354,974 |
| 2012-11-19 | 2012-11-15 | 3.654 | 8,742,996 | +302,920 | 0.25% | 31,943,606 |
| 2012-11-16 | 2012-11-14 | 3.732 | 8,440,076 | -327,827 | 0.24% | 31,501,029 |
| 2012-11-15 | 2012-11-13 | 3.631 | 8,767,903 | +425,195 | 0.25% | 31,837,471 |
| 2012-11-14 | 2012-11-12 | 3.699 | 8,342,708 | +113,124 | 0.24% | 30,856,257 |
| 2012-11-13 | 2012-11-09 | 3.710 | 8,229,584 | -1,107,617 | 0.23% | 30,530,374 |
| 2012-11-12 | 2012-11-08 | 3.845 | 9,337,201 | -476,632 | 0.27% | 35,899,063 |
| 2012-11-09 | 2012-11-07 | 3.968 | 9,813,833 | +341,753 | 0.28% | 38,945,176 |
| 2012-11-08 | 2012-11-06 | 3.867 | 9,472,080 | +568,079 | 0.27% | 36,630,606 |
| 2012-11-07 | 2012-11-05 | 3.901 | 8,904,001 | -535,496 | 0.25% | 34,734,014 |
| 2012-11-06 | 2012-11-02 | 3.890 | 9,439,497 | +657,516 | 0.27% | 36,716,836 |
| 2012-11-05 | 2012-11-01 | 3.833 | 8,781,981 | +128,827 | 0.25% | 33,665,663 |
| 2012-11-02 | 2012-10-31 | 3.811 | 8,653,154 | +346,916 | 0.25% | 32,977,250 |
| 2012-11-01 | 2012-10-30 | 3.800 | 8,306,238 | +85,395 | 0.24% | 31,561,772 |
| 2012-10-31 | 2012-10-29 | 3.789 | 8,220,843 | -26,686 | 0.23% | 31,144,873 |
| 2012-10-30 | 2012-10-26 | 3.800 | 8,247,529 | -629,786 | 0.24% | 31,338,691 |
| 2012-10-29 | 2012-10-25 | 4.002 | 8,877,315 | +343,358 | 0.25% | 35,528,096 |
| 2012-10-26 | 2012-10-24 | 4.013 | 8,533,957 | +227,719 | 0.24% | 34,249,873 |
| 2012-10-25 | 2012-10-22 | 4.058 | 8,306,238 | -204,591 | 0.24% | 33,709,466 |
| 2012-10-24 | 2012-10-19 | 4.058 | 8,510,829 | -171,654 | 0.24% | 34,539,764 |
| 2012-10-22 | 2012-10-18 | 4.036 | 8,682,483 | +781,870 | 0.25% | 35,041,178 |
| 2012-10-19 | 2012-10-17 | 3.946 | 7,900,613 | +428,753 | 0.23% | 31,175,125 |
| 2012-10-18 | 2012-10-16 | 3.811 | 7,471,860 | +39,139 | 0.21% | 28,475,327 |
| 2012-10-17 | 2012-10-15 | 3.766 | 7,432,721 | +24,907 | 0.21% | 27,991,936 |
| 2012-10-16 | 2012-10-12 | 3.755 | 7,407,814 | -583,531 | 0.21% | 27,814,857 |
| 2012-10-15 | 2012-10-11 | 3.597 | 7,991,345 | +19,570 | 0.23% | 28,748,167 |
| 2012-10-12 | 2012-10-10 | 3.654 | 7,971,775 | -259,742 | 0.23% | 29,125,856 |
| 2012-10-11 | 2012-10-09 | 3.687 | 8,231,517 | +791,680 | 0.23% | 30,352,469 |
| 2012-10-10 | 2012-10-08 | 3.665 | 7,439,837 | -558,624 | 0.21% | 27,265,993 |
| 2012-10-09 | 2012-10-05 | 3.687 | 7,998,461 | +158,336 | 0.23% | 29,493,110 |
| 2012-10-08 | 2012-10-04 | 3.575 | 7,840,125 | -502,993 | 0.22% | 28,027,890 |
| 2012-10-05 | 2012-10-03 | 3.552 | 8,343,118 | -1,284,959 | 0.24% | 29,638,469 |
| 2012-10-04 | 2012-09-28 | 3.609 | 9,628,077 | -352,253 | 0.27% | 34,744,406 |
| 2012-10-03 | 2012-09-27 | 3.552 | 9,980,330 | +109,003 | 0.28% | 35,454,575 |
| 2012-09-28 | 2012-09-26 | 3.541 | 9,871,327 | -1,316,018 | 0.28% | 34,956,375 |
| 2012-09-27 | 2012-09-25 | 3.642 | 11,187,345 | -255,236 | 0.32% | 40,748,567 |
| 2012-09-26 | 2012-09-24 | 3.631 | 11,442,581 | -1,370,007 | 0.33% | 41,549,597 |
| 2012-09-25 | 2012-09-21 | 3.676 | 12,812,588 | +966,027 | 0.37% | 47,100,435 |
| 2012-09-24 | 2012-09-20 | 3.597 | 11,846,561 | +709,693 | 0.34% | 42,616,971 |
| 2012-09-21 | 2012-09-19 | 3.631 | 11,136,868 | +462,705 | 0.32% | 40,439,511 |
| 2012-09-20 | 2012-09-18 | 3.609 | 10,674,163 | +595,357 | 0.30% | 38,519,369 |
| 2012-09-19 | 2012-09-17 | 3.744 | 10,078,806 | -51,392 | 0.29% | 37,730,592 |
| 2012-09-18 | 2012-09-14 | 3.789 | 10,130,198 | +2,007,202 | 0.29% | 38,378,512 |
| 2012-09-17 | 2012-09-13 | 3.474 | 8,122,996 | -567,519 | 0.23% | 28,217,272 |
| 2012-09-14 | 2012-09-12 | 3.474 | 8,690,515 | +861,188 | 0.25% | 30,188,692 |
| 2012-09-13 | 2012-09-11 | 3.440 | 7,829,327 | +1,117,123 | 0.22% | 26,933,089 |
| 2012-09-12 | 2012-09-10 | 3.440 | 6,712,204 | -1,518,976 | 0.19% | 23,090,156 |
| 2012-09-11 | 2012-09-07 | 3.373 | 8,231,180 | +2,419,483 | 0.23% | 27,760,268 |
| 2012-09-10 | 2012-09-06 | 3.238 | 5,811,697 | +43,580 | 0.17% | 18,816,366 |
| 2012-09-07 | 2012-09-05 | 3.215 | 5,768,117 | -52,780 | 0.16% | 18,545,579 |
| 2012-09-06 | 2012-09-04 | 3.271 | 5,820,897 | +179,685 | 0.17% | 19,042,467 |
| 2012-09-05 | 2012-09-03 | 3.283 | 5,641,212 | -270,417 | 0.16% | 18,518,064 |
| 2012-09-04 | 2012-08-31 | 3.339 | 5,911,629 | +32,023 | 0.17% | 19,738,035 |
| 2012-09-03 | 2012-08-30 | 3.384 | 5,879,606 | -604,879 | 0.17% | 19,895,508 |
| 2012-08-31 | 2012-08-29 | 3.451 | 6,484,485 | -243,731 | 0.18% | 22,379,695 |
| 2012-08-30 | 2012-08-28 | 3.519 | 6,728,216 | +38,437 | 0.19% | 23,674,704 |
| 2012-08-29 | 2012-08-27 | 3.530 | 6,689,779 | -470,747 | 0.19% | 23,614,661 |
| 2012-08-28 | 2012-08-24 | 3.676 | 7,160,526 | -387,835 | 0.20% | 26,322,854 |
| 2012-08-27 | 2012-08-23 | 3.755 | 7,548,361 | +60,488 | 0.22% | 28,342,583 |
| 2012-08-24 | 2012-08-22 | 3.687 | 7,487,873 | -273,974 | 0.21% | 27,610,395 |
| 2012-08-23 | 2012-08-21 | 3.766 | 7,761,847 | -145,883 | 0.22% | 29,231,438 |
| 2012-08-22 | 2012-08-20 | 3.710 | 7,907,730 | -171,633 | 0.23% | 29,336,350 |
| 2012-08-21 | 2012-08-17 | 3.755 | 8,079,363 | -463,490 | 0.23% | 30,336,389 |
| 2012-08-20 | 2012-08-16 | 3.766 | 8,542,853 | +6,273 | 0.24% | 32,172,740 |
| 2012-08-17 | 2012-08-15 | 3.744 | 8,536,580 | -1,607,789 | 0.24% | 31,957,180 |
| 2012-08-16 | 2012-08-14 | 3.822 | 10,144,369 | +1,716,452 | 0.29% | 38,774,326 |
| 2012-08-15 | 2012-08-13 | 3.710 | 8,427,917 | +102,109 | 0.24% | 31,266,156 |
| 2012-08-14 | 2012-08-10 | 3.822 | 8,325,808 | +167,231 | 0.24% | 31,823,329 |
| 2012-08-13 | 2012-08-09 | 3.856 | 8,158,577 | +512,368 | 0.23% | 31,459,284 |
| 2012-08-10 | 2012-08-08 | 3.766 | 7,646,209 | +381,990 | 0.22% | 28,795,941 |
| 2012-08-09 | 2012-08-07 | 3.811 | 7,264,219 | +1,372,955 | 0.21% | 27,684,006 |
| 2012-08-08 | 2012-08-06 | 3.620 | 5,891,264 | -64,841 | 0.17% | 21,325,767 |
| 2012-08-07 | 2012-08-03 | 3.564 | 5,956,105 | -225,940 | 0.17% | 21,225,695 |
| 2012-08-06 | 2012-08-02 | 3.564 | 6,182,045 | +127,100 | 0.18% | 22,030,874 |
| 2012-08-03 | 2012-08-01 | 3.564 | 6,054,945 | -691,857 | 0.17% | 21,577,929 |
| 2012-08-02 | 2012-07-31 | 3.597 | 6,746,802 | +20,365 | 0.19% | 24,271,032 |
| 2012-08-01 | 2012-07-30 | 3.530 | 6,726,437 | +989,156 | 0.19% | 23,744,063 |
| 2012-07-31 | 2012-07-27 | 3.474 | 5,737,281 | -324,416 | 0.16% | 19,929,890 |
| 2012-07-30 | 2012-07-26 | 3.406 | 6,061,697 | +84,243 | 0.17% | 20,647,960 |
| 2012-07-27 | 2012-07-25 | 3.418 | 5,977,454 | -120,976 | 0.17% | 20,428,201 |
| 2012-07-26 | 2012-07-24 | 3.418 | 6,098,430 | -104,964 | 0.17% | 20,841,642 |
| 2012-07-25 | 2012-07-23 | 3.463 | 6,203,394 | -17,791 | 0.18% | 21,479,313 |
| 2012-07-23 | 2012-07-19 | 3.564 | 6,221,185 | +30,244 | 0.18% | 22,170,357 |
| 2012-07-20 | 2012-07-18 | 3.463 | 6,190,941 | -58,709 | 0.18% | 21,436,194 |
| 2012-07-19 | 2012-07-17 | 3.519 | 6,249,650 | -204,591 | 0.18% | 21,990,765 |
| 2012-07-18 | 2012-07-16 | 3.474 | 6,454,241 | +408,480 | 0.18% | 22,420,431 |
| 2012-07-17 | 2012-07-13 | 3.507 | 6,045,761 | +74,632 | 0.17% | 21,205,371 |
| 2012-07-16 | 2012-07-12 | 3.440 | 5,971,129 | +19,658 | 0.17% | 20,540,839 |
| 2012-07-13 | 2012-07-11 | 3.564 | 5,951,471 | -93,587 | 0.17% | 21,209,180 |
| 2012-07-12 | 2012-07-10 | 3.597 | 6,045,058 | +293,544 | 0.17% | 21,746,569 |
| 2012-07-11 | 2012-07-09 | 3.654 | 5,751,514 | -291,765 | 0.16% | 21,013,860 |
| 2012-07-10 | 2012-07-06 | 3.811 | 6,043,279 | -414,520 | 0.17% | 23,030,992 |
| 2012-07-09 | 2012-07-05 | 3.766 | 6,457,799 | +430,869 | 0.18% | 24,320,339 |
| 2012-07-06 | 2012-07-04 | 3.744 | 6,026,930 | -146,923 | 0.17% | 22,562,160 |
| 2012-07-05 | 2012-07-03 | 3.721 | 6,173,853 | -93,587 | 0.18% | 22,973,363 |
| 2012-07-04 | 2012-06-29 | 3.710 | 6,267,440 | +467,100 | 0.18% | 23,251,149 |
| 2012-07-03 | 2012-06-28 | 3.620 | 5,800,340 | -910,085 | 0.17% | 20,996,631 |
| 2012-06-29 | 2012-06-27 | 3.665 | 6,710,425 | +293,544 | 0.19% | 24,592,797 |
| 2012-06-28 | 2012-06-26 | 3.631 | 6,416,881 | -59,411 | 0.18% | 23,300,584 |
| 2012-06-27 | 2012-06-25 | 3.597 | 6,476,292 | -477,851 | 0.18% | 23,297,896 |
| 2012-06-26 | 2012-06-22 | 3.687 | 6,954,143 | -357,603 | 0.20% | 25,642,346 |
| 2012-06-25 | 2012-06-21 | 3.744 | 7,311,746 | +422,624 | 0.21% | 27,371,943 |
| 2012-06-22 | 2012-06-20 | 3.833 | 6,889,122 | -271,404 | 0.20% | 26,409,401 |
| 2012-06-21 | 2012-06-19 | 3.732 | 7,160,526 | +1,656,301 | 0.20% | 26,725,344 |
| 2012-06-20 | 2012-06-18 | 3.699 | 5,504,225 | +466,113 | 0.16% | 20,357,872 |
| 2012-06-19 | 2012-06-15 | 3.654 | 5,038,112 | +346,916 | 0.14% | 18,407,359 |
| 2012-06-18 | 2012-06-14 | 3.586 | 4,691,196 | +49,813 | 0.13% | 16,823,431 |
| 2012-06-15 | 2012-06-13 | 3.654 | 4,641,383 | -1,209,758 | 0.13% | 16,957,861 |
| 2012-06-14 | 2012-06-12 | 3.620 | 5,851,141 | -416,299 | 0.17% | 21,180,526 |
| 2012-06-13 | 2012-06-11 | 3.676 | 6,267,440 | +945,017 | 0.18% | 23,039,775 |
| 2012-06-12 | 2012-06-08 | 3.507 | 5,322,423 | -4,653,745 | 0.15% | 18,668,279 |
| 2012-06-11 | 2012-06-07 | 3.474 | 9,976,168 | +2,979,315 | 0.28% | 34,654,731 |
| 2012-06-08 | 2012-06-06 | 3.541 | 6,996,853 | -49,956 | 0.20% | 24,777,279 |
| 2012-06-07 | 2012-06-05 | 3.474 | 7,046,809 | +321,096 | 0.20% | 24,478,865 |
| 2012-06-06 | 2012-06-04 | 3.496 | 6,725,713 | +80,058 | 0.19% | 23,514,677 |
| 2012-06-05 | 2012-06-01 | 3.597 | 6,645,655 | -2,477,978 | 0.19% | 23,907,165 |
| 2012-06-04 | 2012-05-31 | 3.777 | 9,123,633 | +1,557,438 | 0.26% | 34,462,548 |
| 2012-06-01 | 2012-05-30 | 3.800 | 7,566,195 | +2,067,375 | 0.22% | 28,749,780 |
| 2012-05-31 | 2012-05-29 | 3.811 | 5,498,820 | +40,397 | 0.16% | 20,956,054 |
| 2012-05-30 | 2012-05-28 | 3.609 | 5,458,423 | -587,973 | 0.16% | 19,697,564 |
| 2012-05-29 | 2012-05-25 | 3.575 | 6,046,396 | +561,657 | 0.17% | 21,615,436 |
| 2012-05-28 | 2012-05-24 | 3.631 | 5,484,739 | -918,950 | 0.16% | 19,915,847 |
| 2012-05-25 | 2012-05-23 | 3.620 | 6,403,689 | +278,894 | 0.18% | 23,180,692 |
| 2012-05-24 | 2012-05-22 | 3.721 | 6,124,795 | -356,216 | 0.17% | 22,790,815 |
| 2012-05-23 | 2012-05-21 | 3.654 | 6,481,011 | +302,844 | 0.18% | 23,679,167 |
| 2012-05-22 | 2012-05-18 | 3.586 | 6,178,167 | -264,935 | 0.18% | 22,155,963 |
| 2012-05-21 | 2012-05-17 | 3.642 | 6,443,102 | -111,438 | 0.18% | 23,468,229 |
| 2012-05-18 | 2012-05-16 | 3.620 | 6,554,540 | -2,167,032 | 0.19% | 23,726,758 |
| 2012-05-17 | 2012-05-15 | 3.744 | 8,721,572 | +831,953 | 0.25% | 32,649,708 |
| 2012-05-16 | 2012-05-14 | 3.732 | 7,889,619 | +752,991 | 0.22% | 29,446,550 |
| 2012-05-15 | 2012-05-11 | 3.777 | 7,136,628 | +215,265 | 0.20% | 26,957,067 |
| 2012-05-14 | 2012-05-10 | 3.789 | 6,921,363 | +873,517 | 0.20% | 26,221,760 |
| 2012-05-11 | 2012-05-09 | 3.777 | 6,047,846 | +839,715 | 0.17% | 22,844,429 |
| 2012-05-10 | 2012-05-08 | 3.980 | 5,208,131 | +473,609 | 0.15% | 20,726,476 |
| 2012-05-09 | 2012-05-07 | 4.092 | 4,734,522 | -1,427,183 | 0.13% | 19,373,934 |
| 2012-05-08 | 2012-05-04 | 4.070 | 6,161,705 | -31,619 | 0.18% | 25,075,510 |
| 2012-05-07 | 2012-05-03 | 4.193 | 6,193,324 | -217,174 | 0.18% | 25,970,059 |
| 2012-05-04 | 2012-05-02 | 4.227 | 6,410,498 | +586,814 | 0.18% | 27,096,919 |
| 2012-05-03 | 2012-04-30 | 4.238 | 5,823,684 | +1,072,771 | 0.17% | 24,681,949 |
| 2012-05-02 | 2012-04-27 | 4.238 | 4,750,913 | -884,191 | 0.14% | 20,135,329 |
| 2012-04-30 | 2012-04-26 | 4.261 | 5,635,104 | -96,069 | 0.16% | 24,009,408 |
| 2012-04-27 | 2012-04-25 | 4.227 | 5,731,173 | -94,290 | 0.16% | 24,225,440 |
| 2012-04-26 | 2012-04-24 | 4.238 | 5,825,463 | -322,009 | 0.17% | 24,689,489 |
| 2012-04-25 | 2012-04-23 | 4.182 | 6,147,472 | +23,402 | 0.18% | 25,708,681 |
| 2012-04-24 | 2012-04-20 | 4.351 | 6,124,070 | +334,188 | 0.17% | 26,643,508 |
| 2012-04-23 | 2012-04-19 | 4.249 | 5,789,882 | +736,529 | 0.17% | 24,603,779 |
| 2012-04-20 | 2012-04-18 | 4.204 | 5,053,353 | +202,288 | 0.14% | 21,246,703 |
| 2012-04-19 | 2012-04-17 | 4.160 | 4,851,065 | -4,607,231 | 0.14% | 20,178,047 |
| 2012-04-18 | 2012-04-16 | 4.227 | 9,458,296 | -419,332 | 0.27% | 39,979,840 |
| 2012-04-17 | 2012-04-13 | 4.261 | 9,877,628 | +116,893 | 0.28% | 42,085,470 |
| 2012-04-13 | 2012-04-11 | 4.081 | 9,760,735 | -69,384 | 0.28% | 39,831,756 |
| 2012-04-12 | 2012-04-10 | 4.137 | 9,830,119 | -251,337 | 0.28% | 40,667,446 |
| 2012-04-11 | 2012-04-05 | 4.160 | 10,081,456 | +6,173,816 | 0.29% | 41,933,903 |
| 2012-04-10 | 2012-04-03 | 4.171 | 3,907,640 | -2,269 | 0.11% | 16,297,792 |
| 2012-04-05 | 2012-04-02 | 4.126 | 3,909,909 | -362,438 | 0.11% | 16,131,436 |
| 2012-04-03 | 2012-03-30 | 4.204 | 4,272,347 | -676,041 | 0.12% | 17,962,982 |
| 2012-04-02 | 2012-03-29 | 4.160 | 4,948,388 | -665,572 | 0.14% | 20,582,862 |
| 2012-03-30 | 2012-03-28 | 4.216 | 5,613,960 | +267,063 | 0.16% | 23,666,873 |
| 2012-03-29 | 2012-03-27 | 4.306 | 5,346,897 | +174,143 | 0.15% | 23,021,886 |
| 2012-03-28 | 2012-03-26 | 4.137 | 5,172,754 | -255,659 | 0.15% | 21,399,811 |
| 2012-03-27 | 2012-03-23 | 4.182 | 5,428,413 | -131,971 | 0.15% | 22,701,582 |
| 2012-03-26 | 2012-03-22 | 4.272 | 5,560,384 | +322,010 | 0.16% | 23,753,559 |
| 2012-03-23 | 2012-03-21 | 4.306 | 5,238,374 | -618,838 | 0.15% | 22,554,623 |
| 2012-03-22 | 2012-03-20 | 4.261 | 5,857,212 | +408,909 | 0.17% | 24,955,740 |
| 2012-03-21 | 2012-03-19 | 4.373 | 5,448,303 | -946,663 | 0.16% | 23,826,001 |
| 2012-03-20 | 2012-03-16 | 4.564 | 6,394,966 | -433,885 | 0.18% | 29,188,016 |
| 2012-03-19 | 2012-03-15 | 4.542 | 6,828,851 | +473,229 | 0.19% | 31,014,823 |
| 2012-03-16 | 2012-03-14 | 4.575 | 6,355,622 | +337,496 | 0.18% | 29,079,891 |
| 2012-03-15 | 2012-03-13 | 4.519 | 6,018,126 | +171,110 | 0.17% | 27,197,415 |
| 2012-03-14 | 2012-03-12 | 4.452 | 5,847,016 | -28,261 | 0.17% | 26,029,736 |
| 2012-03-13 | 2012-03-09 | 4.441 | 5,875,277 | -727,634 | 0.17% | 26,089,499 |
| 2012-03-12 | 2012-03-08 | 4.407 | 6,602,911 | -775,896 | 0.19% | 29,097,911 |
| 2012-03-09 | 2012-03-07 | 4.407 | 7,378,807 | -113,632 | 0.21% | 32,517,153 |
| 2012-03-08 | 2012-03-06 | 4.396 | 7,492,439 | -511,781 | 0.21% | 32,933,681 |
| 2012-03-07 | 2012-03-05 | 4.643 | 8,004,220 | +195,109 | 0.23% | 37,162,881 |
| 2012-03-06 | 2012-03-02 | 4.778 | 7,809,111 | +578,194 | 0.22% | 37,310,479 |
| 2012-03-05 | 2012-03-01 | 4.699 | 7,230,917 | +101,406 | 0.21% | 33,978,950 |
| 2012-03-02 | 2012-02-29 | 4.823 | 7,129,511 | +610,188 | 0.20% | 34,384,074 |
| 2012-03-01 | 2012-02-28 | 4.823 | 6,519,323 | +995,382 | 0.19% | 31,441,271 |
| 2012-02-29 | 2012-02-27 | 4.688 | 5,523,941 | -1,844,533 | 0.16% | 25,895,565 |
| 2012-02-28 | 2012-02-24 | 4.699 | 7,368,474 | -204,022 | 0.21% | 34,625,347 |
| 2012-02-27 | 2012-02-23 | 4.733 | 7,572,496 | +770,331 | 0.22% | 35,839,459 |
| 2012-02-24 | 2012-02-22 | 4.767 | 6,802,165 | -496,357 | 0.19% | 32,423,009 |
| 2012-02-23 | 2012-02-21 | 4.620 | 7,298,522 | +92,511 | 0.21% | 33,722,289 |
| 2012-02-22 | 2012-02-20 | 4.677 | 7,206,011 | -422,855 | 0.21% | 33,699,895 |
| 2012-02-21 | 2012-02-17 | 4.665 | 7,628,866 | +855,166 | 0.22% | 35,591,672 |
| 2012-02-20 | 2012-02-16 | 4.688 | 6,773,700 | -1,226,980 | 0.19% | 31,754,283 |
| 2012-02-17 | 2012-02-15 | 4.823 | 8,000,680 | +357,022 | 0.23% | 38,585,532 |
| 2012-02-16 | 2012-02-14 | 4.598 | 7,643,658 | -715,181 | 0.22% | 35,145,106 |
| 2012-02-15 | 2012-02-13 | 4.710 | 8,358,839 | +1,197,305 | 0.24% | 39,373,161 |
| 2012-02-14 | 2012-02-10 | 4.688 | 7,161,534 | -594,468 | 0.20% | 33,572,402 |
| 2012-02-13 | 2012-02-09 | 4.834 | 7,756,002 | +347,739 | 0.22% | 37,492,696 |
| 2012-02-10 | 2012-02-08 | 4.632 | 7,408,263 | -1,409,573 | 0.21% | 34,312,622 |
| 2012-02-09 | 2012-02-07 | 4.373 | 8,817,836 | +1,307,571 | 0.25% | 38,561,323 |
| 2012-02-08 | 2012-02-06 | 4.407 | 7,510,265 | -943,446 | 0.21% | 33,096,467 |
| 2012-02-07 | 2012-02-03 | 4.384 | 8,453,711 | +1,398,920 | 0.24% | 37,064,002 |
| 2012-02-06 | 2012-02-02 | 4.339 | 7,054,791 | -797,017 | 0.20% | 30,613,414 |
| 2012-02-03 | 2012-02-01 | 4.182 | 7,851,808 | +521,824 | 0.22% | 32,836,202 |
| 2012-02-02 | 2012-01-31 | 4.249 | 7,329,984 | +969,025 | 0.21% | 31,148,356 |
| 2012-02-01 | 2012-01-30 | 4.418 | 6,360,959 | +426,938 | 0.18% | 28,103,179 |
| 2012-01-31 | 2012-01-27 | 4.575 | 5,934,021 | -350,438 | 0.17% | 27,150,873 |
| 2012-01-30 | 2012-01-26 | 4.632 | 6,284,459 | +515,926 | 0.18% | 29,107,534 |
| 2012-01-27 | 2012-01-20 | 4.486 | 5,768,533 | +547,949 | 0.16% | 25,874,894 |
| 2012-01-26 | 2012-01-19 | 4.519 | 5,220,584 | +444,764 | 0.15% | 23,593,124 |
| 2012-01-20 | 2012-01-18 | 4.272 | 4,775,820 | -75,939 | 0.14% | 20,401,958 |
| 2012-01-19 | 2012-01-17 | 4.339 | 4,851,759 | +833,817 | 0.14% | 21,053,622 |
| 2012-01-18 | 2012-01-16 | 4.013 | 4,017,942 | -386,055 | 0.11% | 16,125,463 |
| 2012-01-17 | 2012-01-13 | 4.137 | 4,403,997 | -2,398,168 | 0.13% | 18,219,445 |
| 2012-01-16 | 2012-01-12 | 4.047 | 6,802,165 | +741,867 | 0.19% | 27,528,970 |
| 2012-01-13 | 2012-01-11 | 4.058 | 6,060,298 | +2,338,523 | 0.17% | 24,594,697 |
| 2012-01-12 | 2012-01-10 | 3.968 | 3,721,775 | +790,248 | 0.11% | 14,769,477 |
| 2012-01-11 | 2012-01-09 | 3.856 | 2,931,527 | +125,076 | 0.08% | 11,303,900 |
| 2012-01-10 | 2012-01-06 | 3.766 | 2,806,451 | +112,081 | 0.08% | 10,569,211 |
| 2012-01-09 | 2012-01-05 | 3.867 | 2,694,370 | -46,024 | 0.08% | 10,419,718 |
| 2012-01-06 | 2012-01-04 | 3.856 | 2,740,394 | -400,519 | 0.08% | 10,566,896 |
| 2012-01-05 | 2012-01-03 | 3.867 | 3,140,913 | +206,370 | 0.09% | 12,146,598 |
| 2012-01-04 | 2011-12-30 | 3.800 | 2,934,543 | +279,312 | 0.08% | 11,150,581 |
| 2012-01-03 | 2011-12-29 | 3.789 | 2,655,231 | -523,274 | 0.08% | 10,059,410 |
| 2011-12-30 | 2011-12-28 | 3.789 | 3,178,505 | -2,698,970 | 0.09% | 12,041,847 |
| 2011-12-29 | 2011-12-23 | 3.912 | 5,877,475 | +2,219,923 | 0.17% | 22,993,778 |
| 2011-12-28 | 2011-12-22 | 3.890 | 3,657,552 | -744,677 | 0.10% | 14,226,790 |
| 2011-12-23 | 2011-12-21 | 3.822 | 4,402,229 | +293,544 | 0.13% | 16,826,425 |
| 2011-12-22 | 2011-12-20 | 3.687 | 4,108,685 | -48,782 | 0.12% | 15,150,152 |
| 2011-12-21 | 2011-12-19 | 3.710 | 4,157,467 | -981,292 | 0.12% | 15,423,504 |
| 2011-12-20 | 2011-12-16 | 3.822 | 5,138,759 | -1,152,268 | 0.15% | 19,641,627 |
| 2011-12-19 | 2011-12-15 | 3.732 | 6,291,027 | +230,717 | 0.18% | 23,480,100 |
| 2011-12-16 | 2011-12-14 | 3.845 | 6,060,310 | +1,633,437 | 0.17% | 23,300,286 |
| 2011-12-15 | 2011-12-13 | 3.968 | 4,426,873 | -277,003 | 0.13% | 17,567,585 |
| 2011-12-14 | 2011-12-12 | 4.092 | 4,703,876 | +1,420,673 | 0.13% | 19,248,529 |
| 2011-12-13 | 2011-12-09 | 4.092 | 3,283,203 | +28,465 | 0.09% | 13,435,054 |
| 2011-12-12 | 2011-12-08 | 4.249 | 3,254,738 | -729,413 | 0.09% | 13,830,827 |
| 2011-12-09 | 2011-12-07 | 4.294 | 3,984,151 | -2,853,607 | 0.11% | 17,109,584 |
| 2011-12-08 | 2011-12-06 | 4.148 | 6,837,758 | +360,704 | 0.19% | 28,364,844 |
| 2011-12-07 | 2011-12-05 | 4.249 | 6,477,054 | -1,085,224 | 0.18% | 27,523,878 |
| 2011-12-06 | 2011-12-02 | 4.204 | 7,562,278 | -144,104 | 0.22% | 31,795,418 |
| 2011-12-05 | 2011-12-01 | 4.306 | 7,706,382 | +799,686 | 0.22% | 33,181,011 |
| 2011-12-02 | 2011-11-30 | 3.980 | 6,906,696 | +3,824,233 | 0.20% | 27,486,150 |
| 2011-12-01 | 2011-11-29 | 4.160 | 3,082,463 | -27,282 | 0.09% | 12,821,531 |
| 2011-11-30 | 2011-11-28 | 4.058 | 3,109,745 | +37,360 | 0.09% | 12,620,376 |
| 2011-11-29 | 2011-11-25 | 3.923 | 3,072,385 | +19,092 | 0.09% | 12,054,283 |
| 2011-11-28 | 2011-11-24 | 3.935 | 3,053,293 | -7,116 | 0.09% | 12,013,701 |
| 2011-11-25 | 2011-11-23 | 3.923 | 3,060,409 | +24,907 | 0.09% | 12,007,296 |
| 2011-11-24 | 2011-11-22 | 4.092 | 3,035,502 | -674,993 | 0.09% | 12,421,448 |
| 2011-11-23 | 2011-11-21 | 4.047 | 3,710,495 | +745,755 | 0.11% | 15,016,705 |
| 2011-11-22 | 2011-11-18 | 4.182 | 2,964,740 | +138,766 | 0.08% | 12,398,520 |
| 2011-11-21 | 2011-11-17 | 4.407 | 2,825,974 | +115,639 | 0.08% | 12,453,589 |
| 2011-11-18 | 2011-11-16 | 4.542 | 2,710,335 | -49,814 | 0.08% | 12,309,620 |
| 2011-11-17 | 2011-11-15 | 4.632 | 2,760,149 | -1,592,255 | 0.08% | 12,784,097 |
| 2011-11-16 | 2011-11-14 | 4.744 | 4,352,404 | +996,271 | 0.12% | 20,648,188 |
| 2011-11-15 | 2011-11-11 | 4.677 | 3,356,133 | +87,174 | 0.10% | 15,695,415 |
| 2011-11-14 | 2011-11-10 | 4.542 | 3,268,959 | -1,571,808 | 0.09% | 14,846,741 |
| 2011-11-11 | 2011-11-09 | 4.901 | 4,840,767 | +693,832 | 0.14% | 23,726,898 |
| 2011-11-10 | 2011-11-08 | 4.890 | 4,146,935 | +615,554 | 0.12% | 20,279,479 |
| 2011-11-09 | 2011-11-07 | 5.149 | 3,531,381 | -507,031 | 0.10% | 18,182,364 |
| 2011-11-08 | 2011-11-04 | 5.216 | 4,038,412 | +179,382 | 0.12% | 21,065,361 |
| 2011-11-07 | 2011-11-03 | 4.868 | 3,859,030 | -1,446,071 | 0.11% | 18,784,790 |
| 2011-11-04 | 2011-11-02 | 4.901 | 5,305,101 | -81,836 | 0.15% | 26,002,820 |
| 2011-11-03 | 2011-11-01 | 4.609 | 5,386,937 | -1,068,106 | 0.15% | 24,829,390 |
| 2011-11-02 | 2011-10-31 | 4.879 | 6,455,043 | +642,311 | 0.18% | 31,494,098 |
| 2011-11-01 | 2011-10-28 | 5.239 | 5,812,732 | +3,454,927 | 0.17% | 30,451,348 |
| 2011-10-31 | 2011-10-27 | 5.093 | 2,357,805 | -901,981 | 0.07% | 12,007,328 |
| 2011-10-28 | 2011-10-26 | 4.553 | 3,259,786 | +65,825 | 0.09% | 14,841,726 |
| 2011-10-27 | 2011-10-25 | 4.384 | 3,193,961 | +88,953 | 0.09% | 14,003,433 |
| 2011-10-26 | 2011-10-24 | 4.306 | 3,105,008 | -374,781 | 0.09% | 13,369,089 |
| 2011-10-25 | 2011-10-21 | 4.047 | 3,479,789 | +7,116 | 0.10% | 14,083,017 |
| 2011-10-24 | 2011-10-20 | 3.957 | 3,472,673 | -624,448 | 0.10% | 13,741,902 |
| 2011-10-21 | 2011-10-19 | 4.160 | 4,097,121 | +1,341,408 | 0.12% | 17,042,010 |
| 2011-10-20 | 2011-10-18 | 4.182 | 2,755,713 | -442,592 | 0.08% | 11,524,371 |
| 2011-10-19 | 2011-10-17 | 4.677 | 3,198,305 | +624,274 | 0.09% | 14,957,311 |
| 2011-10-18 | 2011-10-14 | 4.384 | 2,574,031 | +136,769 | 0.07% | 11,285,445 |
| 2011-10-17 | 2011-10-13 | 4.654 | 2,437,262 | -1,199,408 | 0.07% | 11,343,390 |
| 2011-10-14 | 2011-10-12 | 4.575 | 3,636,670 | -215,613 | 0.10% | 16,639,436 |
| 2011-10-13 | 2011-10-11 | 4.216 | 3,852,283 | -26,557 | 0.11% | 16,240,139 |
| 2011-10-12 | 2011-10-10 | 4.002 | 3,878,840 | +168,663 | 0.11% | 15,523,590 |
| 2011-10-11 | 2011-10-07 | 4.148 | 3,710,177 | -352,253 | 0.11% | 15,390,804 |
| 2011-10-10 | 2011-10-06 | 3.980 | 4,062,430 | -613,774 | 0.12% | 16,167,001 |
| 2011-10-07 | 2011-10-04 | 3.811 | 4,676,204 | +630,004 | 0.13% | 17,821,057 |
| 2011-10-06 | 2011-10-03 | 3.890 | 4,046,200 | -485,554 | 0.12% | 15,738,515 |
| 2011-10-04 | 2011-09-30 | 3.912 | 4,531,754 | -294,858 | 0.13% | 17,729,067 |
| 2011-10-03 | 2011-09-28 | 4.193 | 4,826,612 | +1,133,781 | 0.14% | 20,239,115 |
| 2011-09-30 | 2011-09-27 | 4.294 | 3,692,831 | -2,732,584 | 0.11% | 15,858,536 |
| 2011-09-28 | 2011-09-26 | 4.025 | 6,425,415 | +845,746 | 0.18% | 25,859,761 |
| 2011-09-27 | 2011-09-23 | 3.980 | 5,579,669 | +914,435 | 0.16% | 22,205,063 |
| 2011-09-26 | 2011-09-22 | 4.216 | 4,665,234 | -4,252 | 0.13% | 19,667,312 |
| 2011-09-23 | 2011-09-21 | 4.654 | 4,669,486 | -327,578 | 0.13% | 21,732,502 |
| 2011-09-22 | 2011-09-20 | 4.733 | 4,997,064 | -1,457,554 | 0.14% | 23,650,336 |
| 2011-09-21 | 2011-09-19 | 4.868 | 6,454,618 | -1,457,732 | 0.18% | 31,419,462 |
| 2011-09-20 | 2011-09-16 | 5.014 | 7,912,350 | +1,061,865 | 0.23% | 39,671,685 |
| 2011-09-19 | 2011-09-15 | 4.935 | 6,850,485 | -121,483 | 0.20% | 33,808,519 |
| 2011-09-16 | 2011-09-14 | 4.969 | 6,971,968 | +1,224,729 | 0.20% | 34,643,196 |
| 2011-09-15 | 2011-09-12 | 4.879 | 5,747,239 | +549,729 | 0.16% | 28,040,728 |
| 2011-09-14 | 2011-09-09 | 5.227 | 5,197,510 | +1,467,726 | 0.15% | 27,169,934 |
| 2011-09-12 | 2011-09-08 | 5.317 | 3,729,784 | -573,217 | 0.11% | 19,832,850 |
| 2011-09-09 | 2011-09-07 | 5.317 | 4,303,001 | -1,287,819 | 0.12% | 22,880,889 |
| 2011-09-08 | 2011-09-06 | 5.362 | 5,590,820 | +2,109,743 | 0.16% | 29,980,177 |
| 2011-09-07 | 2011-09-05 | 5.531 | 3,481,077 | -871,155 | 0.10% | 19,253,914 |
| 2011-09-06 | 2011-09-02 | 5.733 | 4,352,232 | +469,320 | 0.12% | 24,952,986 |
| 2011-09-05 | 2011-09-01 | 6.026 | 3,882,912 | -2,042,357 | 0.11% | 23,397,133 |
| 2011-09-02 | 2011-08-31 | 5.846 | 5,925,269 | +1,190,540 | 0.17% | 34,637,913 |
| 2011-09-01 | 2011-08-30 | 5.812 | 4,734,729 | +1,591,673 | 0.13% | 27,518,577 |
| 2011-08-31 | 2011-08-29 | 5.587 | 3,143,056 | +1,735,612 | 0.09% | 17,560,982 |
| 2011-08-30 | 2011-08-26 | 5.913 | 1,407,444 | -1,224,440 | 0.04% | 8,322,565 |
| 2011-08-29 | 2011-08-25 | 6.026 | 2,631,884 | -277,739 | 0.08% | 15,858,855 |
| 2011-08-26 | 2011-08-24 | 5.823 | 2,909,623 | -1,286,033 | 0.08% | 16,943,643 |
| 2011-08-25 | 2011-08-23 | 5.812 | 4,195,656 | +554,279 | 0.12% | 24,385,447 |
| 2011-08-24 | 2011-08-22 | 5.509 | 3,641,377 | +474,499 | 0.10% | 20,058,665 |
| 2011-08-23 | 2011-08-19 | 5.565 | 3,166,878 | -100,712 | 0.09% | 17,622,878 |
| 2011-08-22 | 2011-08-18 | 6.048 | 3,267,590 | -1,070,761 | 0.09% | 19,762,876 |
| 2011-08-19 | 2011-08-17 | 6.161 | 4,338,351 | -310,989 | 0.12% | 26,726,713 |
| 2011-08-18 | 2011-08-16 | 6.194 | 4,649,340 | -738,417 | 0.13% | 28,799,385 |
| 2011-08-17 | 2011-08-15 | 6.307 | 5,387,757 | +2,016,092 | 0.15% | 33,979,045 |
| 2011-08-16 | 2011-08-12 | 6.104 | 3,371,665 | -1,118,795 | 0.10% | 20,581,857 |
| 2011-08-15 | 2011-08-11 | 6.262 | 4,490,460 | +576,183 | 0.13% | 28,118,123 |
| 2011-08-12 | 2011-08-10 | 6.498 | 3,914,277 | -491,553 | 0.11% | 25,434,295 |
| 2011-08-11 | 2011-08-09 | 6.262 | 4,405,830 | +534,250 | 0.13% | 27,588,192 |
| 2011-08-10 | 2011-08-08 | 6.610 | 3,871,580 | +311,335 | 0.11% | 25,592,097 |
| 2011-08-09 | 2011-08-05 | 6.790 | 3,560,245 | +45,962 | 0.10% | 24,174,479 |
| 2011-08-08 | 2011-08-04 | 7.172 | 3,514,283 | -361,148 | 0.10% | 25,205,639 |
| 2011-08-05 | 2011-08-03 | 7.184 | 3,875,431 | -1,413,167 | 0.11% | 27,839,483 |
| 2011-08-04 | 2011-08-02 | 7.363 | 5,288,598 | -756,099 | 0.15% | 38,942,350 |
| 2011-08-03 | 2011-08-01 | 7.566 | 6,044,697 | +2,499,129 | 0.17% | 45,733,022 |
| 2011-08-02 | 2011-07-29 | 7.498 | 3,545,568 | -597,370 | 0.10% | 26,585,936 |
| 2011-08-01 | 2011-07-28 | 7.577 | 4,142,938 | -1,441,626 | 0.12% | 31,391,252 |
| 2011-07-29 | 2011-07-27 | 7.363 | 5,584,564 | -536,685 | 0.16% | 41,121,682 |
| 2011-07-28 | 2011-07-26 | 6.981 | 6,121,249 | +151,220 | 0.17% | 42,733,843 |
| 2011-07-27 | 2011-07-25 | 6.925 | 5,970,029 | +781,006 | 0.17% | 41,342,569 |
| 2011-07-26 | 2011-07-22 | 7.037 | 5,189,023 | +973,143 | 0.15% | 36,517,432 |
| 2011-07-25 | 2011-07-21 | 6.880 | 4,215,880 | -279,468 | 0.12% | 29,005,474 |
| 2011-07-22 | 2011-07-20 | 6.981 | 4,495,348 | -1,491,186 | 0.13% | 31,383,055 |
| 2011-07-21 | 2011-07-19 | 6.936 | 5,986,534 | +1,889,358 | 0.17% | 41,524,166 |
| 2011-07-20 | 2011-07-18 | 6.835 | 4,097,176 | -722,297 | 0.12% | 28,004,544 |
| 2011-07-19 | 2011-07-15 | 6.959 | 4,819,473 | +110,897 | 0.14% | 33,537,486 |
| 2011-07-18 | 2011-07-14 | 6.959 | 4,708,576 | +582,935 | 0.13% | 32,765,782 |
| 2011-07-15 | 2011-07-13 | 6.992 | 4,125,641 | -1,500,062 | 0.12% | 28,848,426 |
| 2011-07-14 | 2011-07-12 | 6.835 | 5,625,703 | -1,673,345 | 0.16% | 38,452,155 |
| 2011-07-13 | 2011-07-11 | 7.116 | 7,299,048 | -924,718 | 0.21% | 51,940,991 |
| 2011-07-12 | 2011-07-08 | 7.262 | 8,223,766 | +734,555 | 0.23% | 59,723,268 |
| 2011-07-11 | 2011-07-07 | 7.150 | 7,489,211 | +2,034,091 | 0.21% | 53,546,795 |
| 2011-07-08 | 2011-07-06 | 7.150 | 5,455,120 | -559,894 | 0.16% | 39,003,333 |
| 2011-07-07 | 2011-07-05 | 7.330 | 6,015,014 | +1,648,295 | 0.17% | 44,088,421 |
| 2011-07-06 | 2011-07-04 | 7.521 | 4,366,719 | +627,260 | 0.12% | 32,841,400 |
| 2011-07-05 | 2011-06-30 | 7.375 | 3,739,459 | -127,345 | 0.11% | 27,577,375 |
| 2011-07-04 | 2011-06-29 | 7.195 | 3,866,804 | +301,673 | 0.11% | 27,820,981 |
| 2011-06-30 | 2011-06-28 | 7.240 | 3,565,131 | +144,870 | 0.10% | 25,810,812 |
| 2011-06-29 | 2011-06-27 | 7.240 | 3,420,261 | +354,033 | 0.10% | 24,761,983 |
| 2011-06-28 | 2011-06-24 | 7.229 | 3,066,228 | -326,952 | 0.09% | 22,164,387 |
| 2011-06-27 | 2011-06-23 | 7.026 | 3,393,180 | +578,688 | 0.10% | 23,841,151 |
| 2011-06-24 | 2011-06-22 | 7.150 | 2,814,492 | -1,549,558 | 0.08% | 20,123,218 |
| 2011-06-23 | 2011-06-21 | 7.139 | 4,364,050 | +1,394,780 | 0.12% | 31,153,278 |
| 2011-06-22 | 2011-06-20 | 7.037 | 2,969,270 | +1,197,590 | 0.08% | 20,896,056 |
| 2011-06-21 | 2011-06-17 | 7.060 | 1,771,680 | -624,734 | 0.05% | 12,507,924 |
| 2011-06-20 | 2011-06-16 | 7.240 | 2,396,414 | -583,530 | 0.07% | 17,349,542 |
| 2011-06-17 | 2011-06-15 | 7.453 | 2,979,944 | -41,007 | 0.08% | 22,210,684 |
| 2011-06-16 | 2011-06-14 | 7.510 | 3,020,951 | -1,454,290 | 0.09% | 22,686,132 |
| 2011-06-15 | 2011-06-13 | 7.487 | 4,475,241 | +75,610 | 0.13% | 33,506,646 |
| 2011-06-14 | 2011-06-10 | 7.285 | 4,399,631 | +1,904,424 | 0.13% | 32,050,260 |
| 2011-06-13 | 2011-06-09 | 7.375 | 2,495,207 | +579,138 | 0.07% | 18,401,394 |
| 2011-06-10 | 2011-06-08 | 7.611 | 1,916,069 | +78,279 | 0.05% | 14,582,773 |
| 2011-06-09 | 2011-06-07 | 7.307 | 1,837,790 | -268,638 | 0.05% | 13,429,181 |
| 2011-06-08 | 2011-06-03 | 7.274 | 2,106,428 | -1,145,712 | 0.06% | 15,321,144 |
| 2011-06-07 | 2011-06-02 | 7.420 | 3,252,140 | +595,539 | 0.09% | 24,129,786 |
| 2011-06-03 | 2011-06-01 | 7.611 | 2,656,601 | -877,341 | 0.08% | 20,218,797 |
| 2011-06-02 | 2011-05-31 | 7.712 | 3,533,942 | +913,278 | 0.10% | 27,253,597 |
| 2011-06-01 | 2011-05-30 | 7.532 | 2,620,664 | -996,182 | 0.07% | 19,739,059 |
| 2011-05-31 | 2011-05-27 | 7.521 | 3,616,846 | +1,872,734 | 0.10% | 27,201,724 |
| 2011-05-30 | 2011-05-26 | 7.408 | 1,744,112 | +682,962 | 0.05% | 12,921,118 |
| 2011-05-27 | 2011-05-25 | 7.341 | 1,061,150 | -26,686 | 0.03% | 7,789,871 |
| 2011-05-26 | 2011-05-24 | 7.487 | 1,087,836 | +115,639 | 0.03% | 8,144,754 |
| 2011-05-25 | 2011-05-23 | 7.510 | 972,197 | -332,684 | 0.03% | 7,300,810 |
| 2011-05-24 | 2011-05-20 | 7.768 | 1,304,881 | +162,784 | 0.04% | 10,136,529 |
| 2011-05-23 | 2011-05-19 | 7.813 | 1,142,097 | +96,069 | 0.03% | 8,923,353 |
| 2011-05-20 | 2011-05-18 | 7.689 | 1,046,028 | +293,544 | 0.03% | 8,043,401 |
| 2011-05-19 | 2011-05-17 | 7.555 | 752,484 | -891,207 | 0.02% | 5,684,691 |
| 2011-05-18 | 2011-05-16 | 7.588 | 1,643,691 | -182,532 | 0.05% | 12,472,808 |
| 2011-05-17 | 2011-05-13 | 7.914 | 1,826,223 | +25,875 | 0.05% | 14,453,292 |
| 2011-05-16 | 2011-05-12 | 7.746 | 1,800,348 | +466,113 | 0.05% | 13,944,919 |
| 2011-05-13 | 2011-05-11 | 7.903 | 1,334,235 | -289,275 | 0.04% | 10,544,548 |
| 2011-05-12 | 2011-05-09 | 7.971 | 1,623,510 | +198,543 | 0.05% | 12,940,215 |
| 2011-05-11 | 2011-05-06 | 7.892 | 1,424,967 | -179,685 | 0.04% | 11,245,589 |
| 2011-05-09 | 2011-05-05 | 7.869 | 1,604,652 | -458,934 | 0.05% | 12,627,553 |
| 2011-05-06 | 2011-05-04 | 7.993 | 2,063,586 | +542,550 | 0.06% | 16,494,246 |
| 2011-05-05 | 2011-05-03 | 8.150 | 1,521,036 | -115,639 | 0.04% | 12,397,034 |
| 2011-05-04 | 2011-04-29 | 8.195 | 1,636,675 | -416,299 | 0.05% | 13,413,134 |
| 2011-05-03 | 2011-04-28 | 8.207 | 2,052,974 | -5,560 | 0.06% | 16,847,932 |
| 2011-04-29 | 2011-04-27 | 8.256 | 2,058,534 | -1,708,783 | 0.06% | 16,994,513 |
| 2011-04-28 | 2011-04-26 | 8.278 | 3,767,317 | -618,078 | 0.11% | 31,186,470 |
| 2011-04-27 | 2011-04-21 | 8.548 | 4,385,395 | +1,629,251 | 0.13% | 37,488,426 |
| 2011-04-26 | 2011-04-20 | 8.368 | 2,756,144 | +348,942 | 0.08% | 23,064,149 |
| 2011-04-21 | 2011-04-19 | 8.166 | 2,407,202 | -1,355,968 | 0.07% | 19,656,096 |
| 2011-04-20 | 2011-04-18 | 8.278 | 3,763,170 | -1,474,587 | 0.11% | 31,152,140 |
| 2011-04-19 | 2011-04-15 | 8.458 | 5,237,757 | -461,697 | 0.15% | 44,302,884 |
| 2011-04-18 | 2011-04-14 | 8.447 | 5,699,454 | -733,742 | 0.16% | 48,143,896 |
| 2011-04-15 | 2011-04-13 | 8.447 | 6,433,196 | +589,551 | 0.18% | 54,341,893 |
| 2011-04-14 | 2011-04-12 | 8.560 | 5,843,645 | +602,336 | 0.17% | 50,020,051 |
| 2011-04-13 | 2011-04-11 | 8.717 | 5,241,309 | -541,605 | 0.15% | 45,690,661 |
| 2011-04-12 | 2011-04-08 | 8.627 | 5,782,914 | +1,283,605 | 0.17% | 49,891,001 |
| 2011-04-11 | 2011-04-07 | 8.650 | 4,499,309 | -769,435 | 0.13% | 38,918,290 |
| 2011-04-08 | 2011-04-06 | 8.661 | 5,268,744 | -281,191 | 0.15% | 45,633,119 |
| 2011-04-07 | 2011-04-04 | 8.582 | 5,549,935 | -338,459 | 0.16% | 47,630,987 |
| 2011-04-06 | 2011-04-01 | 8.447 | 5,888,394 | -1,623,219 | 0.17% | 49,739,892 |
| 2011-04-04 | 2011-03-31 | 8.334 | 7,511,613 | +335,618 | 0.21% | 62,605,377 |
| 2011-04-01 | 2011-03-30 | 8.447 | 7,175,995 | +1,260,698 | 0.20% | 60,616,395 |
| 2011-03-31 | 2011-03-29 | 8.413 | 5,915,297 | -898,444 | 0.17% | 49,767,276 |
| 2011-03-30 | 2011-03-28 | 8.334 | 6,813,741 | +536,279 | 0.19% | 56,788,978 |
| 2011-03-29 | 2011-03-25 | 8.380 | 6,277,462 | +1,093,865 | 0.18% | 52,602,180 |
| 2011-03-28 | 2011-03-24 | 8.222 | 5,183,597 | +1,031,714 | 0.15% | 42,618,759 |
| 2011-03-25 | 2011-03-23 | 8.154 | 4,151,883 | -1,028,162 | 0.12% | 33,855,590 |
| 2011-03-24 | 2011-03-22 | 8.211 | 5,180,045 | +1,049,471 | 0.15% | 42,531,213 |
| 2011-03-23 | 2011-03-21 | 8.256 | 4,130,574 | -264,587 | 0.12% | 34,100,527 |
| 2011-03-22 | 2011-03-18 | 8.166 | 4,395,161 | -40,843 | 0.13% | 35,888,847 |
| 2011-03-21 | 2011-03-17 | 8.233 | 4,436,004 | +142,452 | 0.13% | 36,522,123 |
| 2011-03-18 | 2011-03-16 | 8.447 | 4,293,552 | +1,454,841 | 0.12% | 36,268,092 |
| 2011-03-17 | 2011-03-15 | 8.154 | 2,838,711 | -919,842 | 0.08% | 23,147,626 |
| 2011-03-16 | 2011-03-14 | 8.334 | 3,758,553 | -46,169 | 0.11% | 31,325,579 |
| 2011-03-15 | 2011-03-11 | 8.278 | 3,804,722 | -973,115 | 0.11% | 31,496,115 |
| 2011-03-14 | 2011-03-10 | 8.425 | 4,777,837 | -345,118 | 0.14% | 40,251,275 |
| 2011-03-11 | 2011-03-09 | 8.458 | 5,122,955 | +1,124,675 | 0.15% | 43,331,846 |
| 2011-03-10 | 2011-03-08 | 8.334 | 3,998,280 | +557,588 | 0.11% | 33,323,579 |
| 2011-03-09 | 2011-03-07 | 8.222 | 3,440,692 | -454,594 | 0.10% | 28,288,855 |
| 2011-03-08 | 2011-03-04 | 8.334 | 3,895,286 | +253,933 | 0.11% | 32,465,178 |
| 2011-03-07 | 2011-03-03 | 8.222 | 3,641,353 | +145,612 | 0.10% | 29,938,660 |
| 2011-03-04 | 2011-03-02 | 8.211 | 3,495,741 | -757,551 | 0.10% | 28,702,088 |
| 2011-03-03 | 2011-03-01 | 8.312 | 4,253,292 | -169,056 | 0.12% | 35,353,163 |
| 2011-03-02 | 2011-02-28 | 8.661 | 4,422,348 | +1,084,650 | 0.13% | 38,302,398 |
| 2011-03-01 | 2011-02-25 | 8.391 | 3,337,698 | +630,393 | 0.10% | 28,005,932 |
| 2011-02-28 | 2011-02-24 | 8.256 | 2,707,305 | -172,248 | 0.08% | 22,350,532 |
| 2011-02-25 | 2011-02-23 | 8.368 | 2,879,553 | +12,805 | 0.08% | 24,096,868 |
| 2011-02-24 | 2011-02-22 | 8.526 | 2,866,748 | -275,617 | 0.08% | 24,441,739 |
| 2011-02-23 | 2011-02-21 | 8.729 | 3,142,365 | -638,354 | 0.09% | 27,428,689 |
| 2011-02-22 | 2011-02-18 | 8.796 | 3,780,719 | +222,827 | 0.11% | 33,256,163 |
| 2011-02-21 | 2011-02-17 | 8.841 | 3,557,892 | -230,849 | 0.10% | 31,456,408 |
| 2011-02-18 | 2011-02-16 | 8.774 | 3,788,741 | +168,179 | 0.11% | 33,241,383 |
| 2011-02-17 | 2011-02-15 | 8.740 | 3,620,562 | -122,897 | 0.10% | 31,643,493 |
| 2011-02-16 | 2011-02-14 | 8.717 | 3,743,459 | +401,321 | 0.11% | 32,633,282 |
| 2011-02-15 | 2011-02-11 | 8.334 | 3,342,138 | -27,911 | 0.10% | 27,854,977 |
| 2011-02-14 | 2011-02-10 | 8.267 | 3,370,049 | -129,297 | 0.10% | 27,859,864 |
| 2011-02-11 | 2011-02-09 | 8.481 | 3,499,346 | +123,469 | 0.10% | 29,677,586 |
| 2011-02-10 | 2011-02-08 | 8.751 | 3,375,877 | -81,685 | 0.10% | 29,542,983 |
| 2011-02-09 | 2011-02-07 | 8.650 | 3,457,562 | -958,908 | 0.10% | 29,907,348 |
| 2011-02-08 | 2011-02-02 | 8.864 | 4,416,470 | +195,333 | 0.13% | 39,146,842 |
| 2011-02-07 | 2011-01-31 | 8.582 | 4,221,137 | +65,703 | 0.12% | 36,226,897 |
| 2011-02-01 | 2011-01-28 | 8.650 | 4,155,434 | -1,243,029 | 0.12% | 35,943,827 |
| 2011-01-31 | 2011-01-27 | 8.751 | 5,398,463 | -26,637 | 0.15% | 47,243,043 |
| 2011-01-28 | 2011-01-26 | 8.605 | 5,425,100 | -24,860 | 0.15% | 46,681,824 |
| 2011-01-27 | 2011-01-25 | 8.470 | 5,449,960 | +227,297 | 0.16% | 46,159,157 |
| 2011-01-26 | 2011-01-24 | 8.436 | 5,222,663 | -204,212 | 0.15% | 44,057,569 |
| 2011-01-25 | 2011-01-21 | 8.594 | 5,426,875 | -71,919 | 0.15% | 46,635,976 |
| 2011-01-24 | 2011-01-20 | 8.695 | 5,498,794 | -848,811 | 0.16% | 47,811,400 |
| 2011-01-21 | 2011-01-19 | 8.785 | 6,347,605 | +203,324 | 0.18% | 55,763,652 |
| 2011-01-20 | 2011-01-18 | 8.458 | 6,144,281 | +241,503 | 0.18% | 51,970,599 |
| 2011-01-19 | 2011-01-17 | 8.019 | 5,902,778 | -230,848 | 0.17% | 47,335,084 |
| 2011-01-18 | 2011-01-14 | 8.256 | 6,133,626 | -488,333 | 0.18% | 50,637,001 |
| 2011-01-17 | 2011-01-13 | 8.413 | 6,621,959 | +380,012 | 0.19% | 55,712,648 |
| 2011-01-14 | 2011-01-12 | 8.368 | 6,241,947 | -293,595 | 0.18% | 52,234,279 |
| 2011-01-13 | 2011-01-11 | 8.211 | 6,535,542 | -450,447 | 0.19% | 53,660,640 |
| 2011-01-12 | 2011-01-10 | 8.211 | 6,985,989 | +176,688 | 0.20% | 57,359,075 |
| 2011-01-11 | 2011-01-07 | 8.357 | 6,809,301 | +307,205 | 0.19% | 56,905,357 |
| 2011-01-10 | 2011-01-06 | 8.391 | 6,502,096 | +165,146 | 0.19% | 54,557,739 |
| 2011-01-07 | 2011-01-05 | 8.436 | 6,336,950 | -856,803 | 0.18% | 53,457,520 |
| 2011-01-06 | 2011-01-04 | 8.492 | 7,193,753 | -440,387 | 0.21% | 61,090,486 |
| 2011-01-05 | 2011-01-03 | 8.211 | 7,634,140 | +364,030 | 0.22% | 62,680,775 |
| 2011-01-04 | 2010-12-31 | 7.985 | 7,270,110 | +1,054,799 | 0.21% | 58,054,238 |
| 2011-01-03 | 2010-12-29 | 7.985 | 6,215,311 | +626,842 | 0.18% | 49,631,318 |
| 2010-12-30 | 2010-12-28 | 7.828 | 5,588,469 | -1,084,987 | 0.16% | 43,744,591 |
| 2010-12-29 | 2010-12-24 | 7.940 | 6,673,456 | -11,249 | 0.19% | 52,989,111 |
| 2010-12-28 | 2010-12-22 | 7.963 | 6,684,705 | +215,461 | 0.19% | 53,229,008 |
| 2010-12-23 | 2010-12-21 | 7.906 | 6,469,244 | +1,644,350 | 0.18% | 51,149,025 |
| 2010-12-22 | 2010-12-20 | 7.816 | 4,824,894 | +584,224 | 0.14% | 37,713,250 |
| 2010-12-21 | 2010-12-17 | 7.906 | 4,240,670 | +49,721 | 0.12% | 33,528,823 |
| 2010-12-20 | 2010-12-16 | 7.805 | 4,190,949 | -559,363 | 0.12% | 32,710,887 |
| 2010-12-17 | 2010-12-15 | 7.952 | 4,750,312 | -1,344,248 | 0.14% | 37,772,310 |
| 2010-12-16 | 2010-12-14 | 8.109 | 6,094,560 | -294,775 | 0.17% | 49,422,142 |
| 2010-12-15 | 2010-12-13 | 8.008 | 6,389,335 | +1,237,702 | 0.18% | 51,164,881 |
| 2010-12-14 | 2010-12-10 | 7.918 | 5,151,633 | -79,909 | 0.15% | 40,789,366 |
| 2010-12-13 | 2010-12-09 | 8.008 | 5,231,542 | +445,715 | 0.15% | 41,893,441 |
| 2010-12-10 | 2010-12-08 | 8.042 | 4,785,827 | -1,122,278 | 0.14% | 38,485,924 |
| 2010-12-09 | 2010-12-07 | 8.177 | 5,908,105 | +46,169 | 0.17% | 48,309,388 |
| 2010-12-08 | 2010-12-06 | 7.997 | 5,861,936 | -935,823 | 0.17% | 46,875,524 |
| 2010-12-07 | 2010-12-03 | 8.030 | 6,797,759 | +472,351 | 0.19% | 54,588,606 |
| 2010-12-06 | 2010-12-02 | 8.008 | 6,325,408 | +548,407 | 0.18% | 50,652,963 |
| 2010-12-03 | 2010-12-01 | 7.895 | 5,777,001 | +472,653 | 0.16% | 45,610,746 |
| 2010-12-02 | 2010-11-30 | 7.828 | 5,304,348 | +362,254 | 0.15% | 41,520,591 |
| 2010-12-01 | 2010-11-29 | 7.952 | 4,942,094 | +561,139 | 0.14% | 39,297,273 |
| 2010-11-30 | 2010-11-26 | 7.839 | 4,380,955 | -404,872 | 0.13% | 34,341,934 |
| 2010-11-29 | 2010-11-25 | 7.906 | 4,785,827 | -1,440,130 | 0.14% | 37,839,102 |
| 2010-11-26 | 2010-11-24 | 7.974 | 6,225,957 | +483,017 | 0.18% | 49,646,209 |
| 2010-11-25 | 2010-11-23 | 7.940 | 5,742,940 | -570,017 | 0.16% | 45,600,553 |
| 2010-11-24 | 2010-11-22 | 8.132 | 6,312,957 | +2,638,773 | 0.18% | 51,335,375 |
| 2010-11-23 | 2010-11-19 | 8.030 | 3,674,184 | +10,655 | 0.10% | 29,505,104 |
| 2010-11-22 | 2010-11-18 | 8.120 | 3,663,529 | +134,957 | 0.10% | 29,749,633 |
| 2010-11-19 | 2010-11-17 | 7.895 | 3,528,572 | -131,805 | 0.10% | 27,858,884 |
| 2010-11-18 | 2010-11-16 | 8.154 | 3,660,377 | -289,049 | 0.10% | 29,847,715 |
| 2010-11-17 | 2010-11-15 | 8.188 | 3,949,426 | +212,491 | 0.11% | 32,338,145 |
| 2010-11-16 | 2010-11-12 | 8.402 | 3,736,935 | -229,361 | 0.11% | 31,397,935 |
| 2010-11-15 | 2010-11-11 | 8.717 | 3,966,296 | +64,815 | 0.11% | 34,575,844 |
| 2010-11-12 | 2010-11-10 | 8.762 | 3,901,481 | -19,533 | 0.11% | 34,186,592 |
| 2010-11-11 | 2010-11-09 | 8.684 | 3,921,014 | -74,582 | 0.11% | 34,048,618 |
| 2010-11-10 | 2010-11-08 | 8.830 | 3,995,596 | -3,056,076 | 0.11% | 35,281,281 |
| 2010-11-09 | 2010-11-05 | 8.830 | 7,051,672 | -784,884 | 0.20% | 62,266,561 |
| 2010-11-08 | 2010-11-04 | 8.548 | 7,836,556 | -2,466,525 | 0.22% | 66,990,579 |
| 2010-11-05 | 2010-11-03 | 8.413 | 10,303,081 | +3,002,803 | 0.29% | 86,683,099 |
| 2010-11-04 | 2010-11-02 | 8.447 | 7,300,278 | -431,508 | 0.21% | 61,666,227 |
| 2010-11-03 | 2010-11-01 | 8.526 | 7,731,786 | +584,223 | 0.22% | 65,920,792 |
| 2010-11-02 | 2010-10-29 | 8.289 | 7,147,563 | -548,397 | 0.20% | 59,249,204 |
| 2010-11-01 | 2010-10-28 | 8.267 | 7,695,960 | +285,586 | 0.22% | 63,621,745 |
| 2010-10-29 | 2010-10-27 | 8.278 | 7,410,374 | -1,145,363 | 0.21% | 61,344,295 |
| 2010-10-28 | 2010-10-26 | 8.492 | 8,555,737 | -477,057 | 0.24% | 72,656,669 |
| 2010-10-27 | 2010-10-25 | 8.875 | 9,032,794 | +2,930 | 0.26% | 80,166,890 |
| 2010-10-26 | 2010-10-22 | 8.841 | 9,029,864 | +588,663 | 0.26% | 79,835,781 |
| 2010-10-25 | 2010-10-21 | 8.931 | 8,441,201 | +1,220,566 | 0.24% | 75,391,805 |
| 2010-10-22 | 2010-10-20 | 8.898 | 7,220,635 | -37,912 | 0.21% | 64,246,459 |
| 2010-10-21 | 2010-10-19 | 9.202 | 7,258,547 | +195,644 | 0.21% | 66,791,079 |
| 2010-10-20 | 2010-10-18 | 9.033 | 7,062,903 | -116,623 | 0.20% | 63,797,597 |
| 2010-10-19 | 2010-10-15 | 9.281 | 7,179,526 | -1,456 | 0.21% | 66,629,982 |
| 2010-10-18 | 2010-10-14 | 9.190 | 7,180,982 | -474,447 | 0.21% | 65,996,470 |
| 2010-10-15 | 2010-10-13 | 9.112 | 7,655,429 | +767,766 | 0.22% | 69,753,301 |
| 2010-10-14 | 2010-10-12 | 9.033 | 6,887,663 | +849,948 | 0.20% | 62,214,694 |
| 2010-10-13 | 2010-10-11 | 8.830 | 6,037,715 | -436,836 | 0.17% | 53,313,278 |
| 2010-10-12 | 2010-10-08 | 8.470 | 6,474,551 | +540,718 | 0.18% | 54,837,066 |
| 2010-10-11 | 2010-10-07 | 8.560 | 5,933,833 | +715,949 | 0.17% | 50,792,036 |
| 2010-10-08 | 2010-10-06 | 8.650 | 5,217,884 | -675,107 | 0.15% | 45,133,847 |
| 2010-10-07 | 2010-10-05 | 8.526 | 5,892,991 | +131,406 | 0.17% | 50,243,325 |
| 2010-10-06 | 2010-10-04 | 8.560 | 5,761,585 | +392,788 | 0.16% | 49,317,639 |
| 2010-10-05 | 2010-09-30 | 8.244 | 5,368,797 | +675,329 | 0.15% | 44,262,381 |
| 2010-10-04 | 2010-09-29 | 8.605 | 4,693,468 | +254,253 | 0.13% | 40,386,287 |
| 2010-09-30 | 2010-09-28 | 8.244 | 4,439,215 | -561,459 | 0.13% | 36,598,558 |
| 2010-09-29 | 2010-09-27 | 7.906 | 5,000,674 | -33,739 | 0.14% | 39,537,788 |
| 2010-09-28 | 2010-09-24 | 7.715 | 5,034,413 | +864,793 | 0.14% | 38,840,617 |
| 2010-09-27 | 2010-09-22 | 7.670 | 4,169,620 | +5,328 | 0.12% | 31,980,872 |
| 2010-09-24 | 2010-09-21 | 7.692 | 4,164,292 | -340,946 | 0.12% | 32,033,810 |
| 2010-09-22 | 2010-09-20 | 7.659 | 4,505,238 | +461,697 | 0.13% | 34,504,311 |
| 2010-09-21 | 2010-09-17 | 7.636 | 4,043,541 | +282,665 | 0.12% | 30,877,225 |
| 2010-09-20 | 2010-09-16 | 7.512 | 3,760,876 | -318,180 | 0.11% | 28,252,804 |
| 2010-09-17 | 2010-09-15 | 7.501 | 4,079,056 | +182,903 | 0.12% | 30,597,124 |
| 2010-09-16 | 2010-09-14 | 7.659 | 3,896,153 | +72,237 | 0.11% | 29,839,506 |
| 2010-09-15 | 2010-09-13 | 7.625 | 3,823,916 | -333,273 | 0.11% | 29,157,060 |
| 2010-09-14 | 2010-09-10 | 7.388 | 4,157,189 | -143,837 | 0.12% | 30,714,986 |
| 2010-09-13 | 2010-09-09 | 7.400 | 4,301,026 | +838,477 | 0.12% | 31,826,153 |
| 2010-09-10 | 2010-09-08 | 7.433 | 3,462,549 | +305,110 | 0.10% | 25,738,698 |
| 2010-09-09 | 2010-09-07 | 7.479 | 3,157,439 | +33,260 | 0.09% | 23,612,924 |
| 2010-09-08 | 2010-09-06 | 7.456 | 3,124,179 | -22,605 | 0.09% | 23,293,814 |
| 2010-09-07 | 2010-09-03 | 7.118 | 3,146,784 | -353,376 | 0.09% | 22,399,108 |
| 2010-09-06 | 2010-09-02 | 7.163 | 3,500,160 | +28,412 | 0.10% | 25,072,159 |
| 2010-09-03 | 2010-09-01 | 6.972 | 3,471,748 | +555,812 | 0.10% | 24,203,911 |
| 2010-09-02 | 2010-08-31 | 6.960 | 2,915,936 | +214,866 | 0.08% | 20,296,127 |
| 2010-09-01 | 2010-08-30 | 6.983 | 2,701,070 | +47,946 | 0.08% | 18,861,414 |
| 2010-08-31 | 2010-08-27 | 6.882 | 2,653,124 | -213,091 | 0.08% | 18,257,675 |
| 2010-08-30 | 2010-08-26 | 6.870 | 2,866,215 | +410,200 | 0.08% | 19,691,795 |
| 2010-08-27 | 2010-08-25 | 6.927 | 2,456,015 | -14,206 | 0.07% | 17,011,901 |
| 2010-08-26 | 2010-08-24 | 7.051 | 2,470,221 | -2,316,474 | 0.07% | 17,416,338 |
| 2010-08-25 | 2010-08-23 | 7.377 | 4,786,695 | -129,630 | 0.14% | 35,312,118 |
| 2010-08-24 | 2010-08-20 | 7.445 | 4,916,325 | +101,218 | 0.14% | 36,600,646 |
| 2010-08-23 | 2010-08-19 | 7.591 | 4,815,107 | -271,691 | 0.14% | 36,552,118 |
| 2010-08-20 | 2010-08-18 | 7.343 | 5,086,798 | +2,699,149 | 0.15% | 37,354,145 |
| 2010-08-19 | 2010-08-17 | 7.242 | 2,387,649 | +5,328 | 0.07% | 17,291,321 |
| 2010-08-18 | 2010-08-16 | 7.287 | 2,382,321 | -433,285 | 0.07% | 17,360,062 |
| 2010-08-17 | 2010-08-13 | 7.174 | 2,815,606 | -585,999 | 0.08% | 20,200,310 |
| 2010-08-16 | 2010-08-12 | 7.129 | 3,401,605 | +35,515 | 0.10% | 24,251,260 |
| 2010-08-13 | 2010-08-11 | 7.265 | 3,366,090 | -708,527 | 0.10% | 24,453,000 |
| 2010-08-12 | 2010-08-10 | 7.355 | 4,074,617 | +601,981 | 0.12% | 29,967,236 |
| 2010-08-11 | 2010-08-09 | 7.535 | 3,472,636 | -360,478 | 0.10% | 26,165,684 |
| 2010-08-10 | 2010-08-06 | 7.636 | 3,833,114 | +1,301,629 | 0.11% | 29,270,365 |
| 2010-08-09 | 2010-08-05 | 7.681 | 2,531,485 | +17,758 | 0.07% | 19,444,933 |
| 2010-08-06 | 2010-08-04 | 7.670 | 2,513,727 | +426,181 | 0.07% | 19,280,218 |
| 2010-08-05 | 2010-08-03 | 7.490 | 2,087,546 | -1,456,120 | 0.06% | 15,635,235 |
| 2010-08-04 | 2010-08-02 | 7.805 | 3,543,666 | +2,058,101 | 0.10% | 27,658,761 |
| 2010-08-03 | 2010-07-30 | 7.749 | 1,485,565 | -410,199 | 0.04% | 11,511,365 |
| 2010-08-02 | 2010-07-29 | 7.557 | 1,895,764 | +738,714 | 0.05% | 14,326,942 |
| 2010-07-30 | 2010-07-28 | 7.557 | 1,157,050 | -1,243,029 | 0.03% | 8,744,226 |
| 2010-07-29 | 2010-07-27 | 7.557 | 2,400,079 | -301,878 | 0.07% | 18,138,224 |
| 2010-07-28 | 2010-07-26 | 7.411 | 2,701,957 | +40,842 | 0.08% | 20,024,009 |
| 2010-07-27 | 2010-07-23 | 7.422 | 2,661,115 | -2,821,676 | 0.08% | 19,751,304 |
| 2010-07-26 | 2010-07-22 | 7.310 | 5,482,791 | +916,290 | 0.16% | 40,076,806 |
| 2010-07-23 | 2010-07-21 | 7.253 | 4,566,501 | -628,618 | 0.13% | 33,121,968 |
| 2010-07-22 | 2010-07-20 | 7.028 | 5,195,119 | -385,339 | 0.15% | 36,511,258 |
| 2010-07-21 | 2010-07-19 | 6.780 | 5,580,458 | -1,056,575 | 0.16% | 37,836,682 |
| 2010-07-20 | 2010-07-16 | 6.938 | 6,637,033 | -62,151 | 0.19% | 46,047,006 |
| 2010-07-19 | 2010-07-15 | 6.814 | 6,699,184 | +1,005,078 | 0.19% | 45,648,235 |
| 2010-07-16 | 2010-07-14 | 6.938 | 5,694,106 | +163,369 | 0.16% | 39,505,082 |
| 2010-07-15 | 2010-07-13 | 6.972 | 5,530,737 | -316,084 | 0.16% | 38,558,521 |
| 2010-07-14 | 2010-07-12 | 6.972 | 5,846,821 | +47,945 | 0.17% | 40,762,157 |
| 2010-07-13 | 2010-07-09 | 6.848 | 5,798,876 | +616,187 | 0.17% | 39,709,472 |
| 2010-07-12 | 2010-07-08 | 6.713 | 5,182,689 | +115,425 | 0.15% | 34,789,495 |
| 2010-07-09 | 2010-07-07 | 6.634 | 5,067,264 | -230,849 | 0.14% | 33,615,188 |
| 2010-07-08 | 2010-07-06 | 6.746 | 5,298,113 | +143,837 | 0.15% | 35,743,309 |
| 2010-07-07 | 2010-07-05 | 6.431 | 5,154,276 | +2,926,445 | 0.15% | 33,147,478 |
| 2010-07-06 | 2010-07-02 | 6.566 | 2,227,831 | -429,733 | 0.06% | 14,628,423 |
| 2010-07-05 | 2010-06-30 | 6.780 | 2,657,564 | -756,472 | 0.08% | 18,018,844 |
| 2010-07-02 | 2010-06-29 | 6.904 | 3,414,036 | -223,745 | 0.10% | 23,570,852 |
| 2010-06-30 | 2010-06-28 | 7.107 | 3,637,781 | -177,575 | 0.10% | 25,853,100 |
| 2010-06-29 | 2010-06-25 | 7.073 | 3,815,356 | -404,873 | 0.11% | 26,986,181 |
| 2010-06-28 | 2010-06-24 | 7.208 | 4,220,229 | -150,939 | 0.12% | 30,420,245 |
| 2010-06-25 | 2010-06-23 | 7.366 | 4,371,168 | +28,980 | 0.12% | 32,197,486 |
| 2010-06-24 | 2010-06-22 | 7.479 | 4,342,188 | -11,222 | 0.12% | 32,473,075 |
| 2010-06-23 | 2010-06-21 | 7.366 | 4,353,410 | -234,400 | 0.12% | 32,066,682 |
| 2010-06-22 | 2010-06-18 | 7.017 | 4,587,810 | +307,206 | 0.13% | 32,191,424 |
| 2010-06-21 | 2010-06-17 | 7.073 | 4,280,604 | +193,557 | 0.12% | 30,276,900 |
| 2010-06-18 | 2010-06-15 | 7.084 | 4,087,047 | +870,120 | 0.12% | 28,953,895 |
| 2010-06-17 | 2010-06-14 | 7.062 | 3,216,927 | +620,183 | 0.09% | 22,717,234 |
| 2010-06-15 | 2010-06-11 | 6.870 | 2,596,744 | -403,567 | 0.07% | 17,840,445 |
| 2010-06-14 | 2010-06-10 | 6.645 | 3,000,311 | -161,123 | 0.09% | 19,937,238 |
| 2010-06-11 | 2010-06-09 | 6.803 | 3,161,434 | +399,074 | 0.09% | 21,506,403 |
| 2010-06-10 | 2010-06-08 | 6.837 | 2,762,360 | -1,305 | 0.08% | 18,884,943 |
| 2010-06-09 | 2010-06-07 | 6.780 | 2,763,665 | -554,036 | 0.08% | 18,738,232 |
| 2010-06-08 | 2010-06-04 | 7.096 | 3,317,701 | -339,169 | 0.09% | 23,540,978 |
| 2010-06-07 | 2010-06-03 | 7.219 | 3,656,870 | +39,066 | 0.10% | 26,400,628 |
| 2010-06-04 | 2010-06-02 | 6.983 | 3,617,804 | -392,255 | 0.10% | 25,262,914 |
| 2010-06-03 | 2010-06-01 | 7.141 | 4,010,059 | -9,065 | 0.11% | 28,634,311 |
| 2010-06-02 | 2010-05-31 | 7.490 | 4,019,124 | +944,879 | 0.11% | 30,102,306 |
| 2010-06-01 | 2010-05-28 | 7.535 | 3,074,245 | +45,584 | 0.09% | 23,163,880 |
| 2010-05-31 | 2010-05-27 | 7.287 | 3,028,661 | -1,769,203 | 0.09% | 22,069,966 |
| 2010-05-28 | 2010-05-26 | 6.893 | 4,797,864 | -24,861 | 0.14% | 33,070,904 |
| 2010-05-27 | 2010-05-25 | 6.713 | 4,822,725 | -216,642 | 0.14% | 32,373,188 |
| 2010-05-26 | 2010-05-24 | 7.174 | 5,039,367 | +237,951 | 0.14% | 36,154,481 |
| 2010-05-25 | 2010-05-20 | 6.814 | 4,801,416 | -131,406 | 0.14% | 32,716,845 |
| 2010-05-24 | 2010-05-19 | 7.017 | 4,932,822 | +248,606 | 0.14% | 34,612,280 |
| 2010-05-20 | 2010-05-18 | 7.456 | 4,684,216 | -99,256 | 0.13% | 34,925,418 |
| 2010-05-19 | 2010-05-17 | 7.400 | 4,783,472 | -39,590 | 0.14% | 35,396,092 |
| 2010-05-18 | 2010-05-14 | 7.850 | 4,823,062 | -241,166 | 0.14% | 37,861,894 |
| 2010-05-17 | 2010-05-13 | 8.109 | 5,064,228 | +377,899 | 0.14% | 41,066,951 |
| 2010-05-14 | 2010-05-12 | 7.963 | 4,686,329 | +458,482 | 0.13% | 37,316,328 |
| 2010-05-13 | 2010-05-11 | 7.974 | 4,227,847 | -140,622 | 0.12% | 33,713,142 |
| 2010-05-12 | 2010-05-10 | 8.199 | 4,368,469 | +193,895 | 0.12% | 35,818,496 |
| 2010-05-11 | 2010-05-07 | 7.850 | 4,174,574 | +239,727 | 0.12% | 32,771,148 |
| 2010-05-10 | 2010-05-06 | 7.906 | 3,934,847 | +453,706 | 0.11% | 31,110,836 |
| 2010-05-07 | 2010-05-05 | 8.064 | 3,481,141 | -640,871 | 0.10% | 28,072,517 |
| 2010-05-06 | 2010-05-04 | 8.334 | 4,122,012 | -245,232 | 0.12% | 34,354,821 |
| 2010-05-05 | 2010-05-03 | 8.526 | 4,367,244 | -83,460 | 0.12% | 37,234,888 |
| 2010-05-04 | 2010-04-30 | 8.717 | 4,450,704 | +644,262 | 0.13% | 38,798,629 |
| 2010-05-03 | 2010-04-29 | 8.481 | 3,806,442 | -436,499 | 0.11% | 32,282,035 |
| 2010-04-30 | 2010-04-28 | 8.616 | 4,242,941 | +619,029 | 0.12% | 36,557,386 |
| 2010-04-29 | 2010-04-27 | 8.864 | 3,623,912 | -428,135 | 0.10% | 32,121,742 |
| 2010-04-28 | 2010-04-26 | 9.157 | 4,052,047 | +142,061 | 0.12% | 37,103,231 |
| 2010-04-27 | 2010-04-23 | 9.010 | 3,909,986 | -683,667 | 0.11% | 35,229,940 |
| 2010-04-26 | 2010-04-22 | 9.179 | 4,593,653 | +230,849 | 0.13% | 42,166,010 |
| 2010-04-23 | 2010-04-21 | 9.281 | 4,362,804 | -12,431 | 0.12% | 40,489,240 |
| 2010-04-22 | 2010-04-20 | 9.348 | 4,375,235 | -307,028 | 0.12% | 40,900,271 |
| 2010-04-21 | 2010-04-19 | 9.168 | 4,682,263 | -599,188 | 0.13% | 42,926,642 |
| 2010-04-20 | 2010-04-16 | 9.483 | 5,281,451 | -596,654 | 0.15% | 50,085,505 |
| 2010-04-19 | 2010-04-15 | 9.934 | 5,878,105 | -173,690 | 0.17% | 58,391,904 |
| 2010-04-16 | 2010-04-14 | 9.686 | 6,051,795 | -727,751 | 0.17% | 58,617,781 |
| 2010-04-15 | 2010-04-13 | 9.799 | 6,779,546 | +145,426 | 0.19% | 66,430,356 |
| 2010-04-14 | 2010-04-12 | 10.069 | 6,634,120 | -694,321 | 0.19% | 66,798,630 |
| 2010-04-13 | 2010-04-09 | 10.024 | 7,328,441 | +211,315 | 0.21% | 73,459,559 |
| 2010-04-12 | 2010-04-08 | 9.495 | 7,117,126 | +112,760 | 0.20% | 67,573,893 |
| 2010-04-08 | 2010-04-01 | 9.145 | 7,004,366 | +836,382 | 0.20% | 64,057,734 |
| 2010-04-07 | 2010-03-31 | 9.033 | 6,167,984 | -1,592,854 | 0.18% | 55,713,997 |
| 2010-04-01 | 2010-03-30 | 9.157 | 7,760,838 | +403,097 | 0.22% | 71,063,383 |
| 2010-03-31 | 2010-03-29 | 8.920 | 7,357,741 | +472,351 | 0.21% | 65,632,114 |
| 2010-03-30 | 2010-03-26 | 8.965 | 6,885,390 | +1,193,308 | 0.20% | 61,728,870 |
| 2010-03-29 | 2010-03-25 | 8.909 | 5,692,082 | -562,915 | 0.16% | 50,710,086 |
| 2010-03-26 | 2010-03-24 | 9.089 | 6,254,997 | +804,418 | 0.18% | 56,852,210 |
| 2010-03-25 | 2010-03-23 | 9.044 | 5,450,579 | +149,163 | 0.16% | 49,295,230 |
| 2010-03-24 | 2010-03-22 | 9.078 | 5,301,416 | -724,508 | 0.15% | 48,125,321 |
| 2010-03-23 | 2010-03-19 | 9.461 | 6,025,924 | -12,430 | 0.17% | 57,009,817 |
| 2010-03-22 | 2010-03-18 | 9.157 | 6,038,354 | +1,220,832 | 0.17% | 55,291,176 |
| 2010-03-19 | 2010-03-17 | 9.202 | 4,817,522 | +832,829 | 0.14% | 44,329,464 |
| 2010-03-18 | 2010-03-16 | 8.830 | 3,984,693 | +695,209 | 0.11% | 35,185,007 |
| 2010-03-17 | 2010-03-15 | 8.886 | 3,289,484 | -28,235 | 0.09% | 29,231,526 |
| 2010-03-16 | 2010-03-12 | 9.112 | 3,317,719 | -149,341 | 0.09% | 30,229,769 |
| 2010-03-15 | 2010-03-11 | 9.055 | 3,467,060 | -90,563 | 0.10% | 31,395,263 |
| 2010-03-12 | 2010-03-10 | 9.134 | 3,557,623 | -63,927 | 0.10% | 32,495,819 |
| 2010-03-11 | 2010-03-09 | 9.157 | 3,621,550 | -19,534 | 0.10% | 33,161,315 |
| 2010-03-10 | 2010-03-08 | 9.236 | 3,641,084 | +337,394 | 0.10% | 33,627,243 |
| 2010-03-09 | 2010-03-05 | 8.864 | 3,303,690 | +141,191 | 0.09% | 29,283,348 |
| 2010-03-08 | 2010-03-04 | 8.684 | 3,162,499 | +69,255 | 0.09% | 27,461,957 |
| 2010-03-05 | 2010-03-03 | 8.886 | 3,093,244 | +111,872 | 0.09% | 27,487,668 |
| 2010-03-04 | 2010-03-02 | 8.808 | 2,981,372 | +142,593 | 0.09% | 26,258,483 |
| 2010-03-03 | 2010-03-01 | 8.762 | 2,838,779 | +649,394 | 0.08% | 24,874,702 |
| 2010-03-02 | 2010-02-26 | 8.458 | 2,189,385 | -902,314 | 0.06% | 18,518,627 |
| 2010-03-01 | 2010-02-25 | 8.346 | 3,091,699 | +417,302 | 0.09% | 25,802,520 |
| 2010-02-26 | 2010-02-24 | 8.380 | 2,674,397 | -304,542 | 0.08% | 22,410,189 |
| 2010-02-25 | 2010-02-23 | 8.503 | 2,978,939 | +241,503 | 0.09% | 25,331,171 |
| 2010-02-24 | 2010-02-22 | 8.312 | 2,737,436 | +305,430 | 0.08% | 22,753,439 |
| 2010-02-23 | 2010-02-19 | 8.030 | 2,432,006 | +436,836 | 0.07% | 19,529,939 |
| 2010-02-22 | 2010-02-18 | 8.380 | 1,995,170 | -71,030 | 0.06% | 16,718,586 |
| 2010-02-19 | 2010-02-17 | 8.616 | 2,066,200 | -403,097 | 0.06% | 17,802,480 |
| 2010-02-18 | 2010-02-12 | 8.391 | 2,469,297 | -97,667 | 0.07% | 20,719,359 |
| 2010-02-17 | 2010-02-11 | 8.503 | 2,566,964 | +376,372 | 0.07% | 21,827,975 |
| 2010-02-12 | 2010-02-10 | 8.380 | 2,190,592 | -475,959 | 0.06% | 18,356,131 |
| 2010-02-11 | 2010-02-09 | 8.256 | 2,666,551 | -121,648 | 0.08% | 22,014,082 |
| 2010-02-10 | 2010-02-08 | 8.166 | 2,788,199 | +117,813 | 0.08% | 22,767,140 |
| 2010-02-09 | 2010-02-05 | 8.334 | 2,670,386 | +594,097 | 0.08% | 22,256,275 |
| 2010-02-08 | 2010-02-04 | 8.864 | 2,076,289 | -277,018 | 0.06% | 18,403,874 |
| 2010-02-05 | 2010-02-03 | 9.202 | 2,353,307 | +670,099 | 0.07% | 21,654,460 |
| 2010-02-04 | 2010-02-02 | 8.965 | 1,683,208 | -501,402 | 0.05% | 15,090,289 |
| 2010-02-03 | 2010-02-01 | 8.864 | 2,184,610 | +401,232 | 0.06% | 19,364,013 |
| 2010-02-02 | 2010-01-29 | 8.830 | 1,783,378 | -12,670 | 0.05% | 15,747,303 |
| 2010-02-01 | 2010-01-28 | 9.089 | 1,796,048 | +288,445 | 0.05% | 16,324,436 |
| 2010-01-29 | 2010-01-27 | 8.898 | 1,507,603 | +412,845 | 0.04% | 13,414,077 |
| 2010-01-28 | 2010-01-26 | 9.213 | 1,094,758 | -1,224,936 | 0.03% | 10,085,981 |
| 2010-01-27 | 2010-01-25 | 9.731 | 2,319,694 | +429,058 | 0.07% | 22,573,097 |
| 2010-01-26 | 2010-01-22 | 9.934 | 1,890,636 | -591,193 | 0.05% | 18,781,195 |
| 2010-01-25 | 2010-01-21 | 10.204 | 2,481,829 | +391,669 | 0.07% | 25,324,843 |
| 2010-01-22 | 2010-01-20 | 10.621 | 2,090,160 | -296,551 | 0.06% | 22,199,231 |
| 2010-01-21 | 2010-01-19 | 10.869 | 2,386,711 | -181,127 | 0.07% | 25,940,232 |
| 2010-01-20 | 2010-01-18 | 10.891 | 2,567,838 | -330,335 | 0.07% | 27,966,673 |
| 2010-01-19 | 2010-01-15 | 10.925 | 2,898,173 | -205,943 | 0.08% | 31,662,321 |
| 2010-01-18 | 2010-01-14 | 11.026 | 3,104,116 | -394,218 | 0.09% | 34,226,883 |
| 2010-01-15 | 2010-01-13 | 10.869 | 3,498,334 | -850,587 | 0.10% | 38,022,030 |
| 2010-01-14 | 2010-01-12 | 11.691 | 4,348,921 | +339,169 | 0.12% | 50,842,346 |
| 2010-01-13 | 2010-01-11 | 11.984 | 4,009,752 | +635,721 | 0.11% | 48,051,379 |
| 2010-01-12 | 2010-01-08 | 11.184 | 3,374,031 | +140,284 | 0.10% | 37,735,059 |
| 2010-01-11 | 2010-01-07 | 11.240 | 3,233,747 | -321,411 | 0.09% | 36,348,232 |
| 2010-01-08 | 2010-01-06 | 11.206 | 3,555,158 | +564,690 | 0.10% | 39,840,860 |
| 2010-01-07 | 2010-01-05 | 10.688 | 2,990,468 | +720,957 | 0.09% | 31,963,335 |
| 2010-01-06 | 2010-01-04 | 9.799 | 2,269,511 | -380,012 | 0.06% | 22,238,130 |
| 2010-01-05 | 2009-12-31 | 9.630 | 2,649,523 | +239,727 | 0.08% | 25,514,116 |
| 2010-01-04 | 2009-12-29 | 9.562 | 2,409,796 | +165,589 | 0.07% | 23,042,770 |
| 2009-12-30 | 2009-12-28 | 9.540 | 2,244,207 | -28,412 | 0.06% | 21,408,835 |
| 2009-12-29 | 2009-12-24 | 9.663 | 2,272,619 | +227,297 | 0.06% | 21,961,431 |
| 2009-12-28 | 2009-12-22 | 9.404 | 2,045,322 | -660,670 | 0.06% | 19,235,119 |
| 2009-12-23 | 2009-12-21 | 9.292 | 2,705,992 | -308,981 | 0.08% | 25,143,583 |
| 2009-12-22 | 2009-12-18 | 9.393 | 3,014,973 | +669,460 | 0.09% | 28,320,192 |
| 2009-12-21 | 2009-12-17 | 9.686 | 2,345,513 | -311,743 | 0.07% | 22,718,675 |
| 2009-12-18 | 2009-12-16 | 9.720 | 2,657,256 | -57,615 | 0.08% | 25,828,008 |
| 2009-12-17 | 2009-12-15 | 9.911 | 2,714,871 | -1,038,861 | 0.08% | 26,907,824 |
| 2009-12-16 | 2009-12-14 | 9.889 | 3,753,732 | +147,432 | 0.11% | 37,119,703 |
| 2009-12-15 | 2009-12-11 | 9.641 | 3,606,300 | +761,799 | 0.10% | 34,768,210 |
| 2009-12-14 | 2009-12-10 | 9.540 | 2,844,501 | +166,877 | 0.08% | 27,135,399 |
| 2009-12-11 | 2009-12-09 | 9.573 | 2,677,624 | -304,312 | 0.08% | 25,633,932 |
| 2009-12-10 | 2009-12-08 | 9.663 | 2,981,936 | -568,241 | 0.09% | 28,815,909 |
| 2009-12-09 | 2009-12-07 | 9.900 | 3,550,177 | -807,969 | 0.10% | 35,146,784 |
| 2009-12-08 | 2009-12-04 | 10.114 | 4,358,146 | -1,084,987 | 0.12% | 44,078,299 |
| 2009-12-07 | 2009-12-03 | 10.215 | 5,443,133 | +1,665,614 | 0.16% | 55,603,605 |
| 2009-12-04 | 2009-12-02 | 9.889 | 3,777,519 | -289,403 | 0.11% | 37,354,926 |
| 2009-12-03 | 2009-12-01 | 9.821 | 4,066,922 | +603,757 | 0.12% | 39,941,929 |
| 2009-12-02 | 2009-11-30 | 9.663 | 3,463,165 | +115,424 | 0.10% | 33,466,260 |
| 2009-12-01 | 2009-11-27 | 9.359 | 3,347,741 | -454,594 | 0.10% | 31,332,827 |
| 2009-11-30 | 2009-11-26 | 9.979 | 3,802,335 | -1,225,271 | 0.11% | 37,942,925 |
| 2009-11-27 | 2009-11-25 | 9.990 | 5,027,606 | +845,259 | 0.14% | 50,226,344 |
| 2009-11-26 | 2009-11-24 | 9.765 | 4,182,347 | -287,672 | 0.12% | 40,840,013 |
| 2009-11-25 | 2009-11-23 | 9.810 | 4,470,019 | +239,727 | 0.13% | 43,850,468 |
| 2009-11-24 | 2009-11-20 | 9.618 | 4,230,292 | -300,103 | 0.12% | 40,688,804 |
| 2009-11-23 | 2009-11-19 | 9.844 | 4,530,395 | -621,514 | 0.13% | 44,595,826 |
| 2009-11-20 | 2009-11-18 | 9.923 | 5,151,909 | +13,154 | 0.15% | 51,119,995 |
| 2009-11-19 | 2009-11-17 | 10.035 | 5,138,755 | -18,482 | 0.15% | 51,568,242 |
| 2009-11-18 | 2009-11-16 | 10.091 | 5,157,237 | +470,576 | 0.15% | 52,044,137 |
| 2009-11-17 | 2009-11-13 | 9.787 | 4,686,661 | +108,321 | 0.13% | 45,870,136 |
| 2009-11-16 | 2009-11-12 | 9.866 | 4,578,340 | +467,024 | 0.13% | 45,170,912 |
| 2009-11-13 | 2009-11-11 | 9.956 | 4,111,316 | +365,805 | 0.12% | 40,933,590 |
| 2009-11-12 | 2009-11-10 | 9.832 | 3,745,511 | +442,164 | 0.11% | 36,827,483 |
| 2009-11-11 | 2009-11-09 | 9.821 | 3,303,347 | +580,672 | 0.09% | 32,442,730 |
| 2009-11-10 | 2009-11-06 | 9.776 | 2,722,675 | +774,229 | 0.08% | 26,617,192 |
| 2009-11-09 | 2009-11-05 | 9.607 | 1,948,446 | -380,011 | 0.06% | 18,719,064 |
| 2009-11-06 | 2009-11-04 | 9.686 | 2,328,457 | +976,665 | 0.07% | 22,553,471 |
| 2009-11-05 | 2009-11-03 | 9.495 | 1,351,792 | -113,648 | 0.04% | 12,834,654 |
| 2009-11-04 | 2009-11-02 | 9.652 | 1,465,440 | -245,054 | 0.04% | 14,144,760 |
| 2009-11-03 | 2009-10-30 | 9.832 | 1,710,494 | -190,006 | 0.05% | 16,818,316 |
| 2009-11-02 | 2009-10-29 | 9.551 | 1,900,500 | +195,333 | 0.05% | 18,151,413 |
| 2009-10-30 | 2009-10-28 | 9.877 | 1,705,167 | -1,099,193 | 0.05% | 16,842,759 |
| 2009-10-29 | 2009-10-27 | 10.148 | 2,804,360 | -170,473 | 0.08% | 28,458,058 |
| 2009-10-28 | 2009-10-23 | 10.418 | 2,974,833 | +514,970 | 0.08% | 30,992,102 |
| 2009-10-27 | 2009-10-22 | 10.204 | 2,459,863 | -451,042 | 0.07% | 25,100,700 |
| 2009-10-23 | 2009-10-21 | 10.317 | 2,910,905 | -161,488 | 0.08% | 30,031,029 |
| 2009-10-22 | 2009-10-20 | 10.396 | 3,072,393 | -531,057 | 0.09% | 31,939,284 |
| 2009-10-21 | 2009-10-19 | 10.339 | 3,603,450 | +383,563 | 0.10% | 37,257,001 |
| 2009-10-20 | 2009-10-16 | 10.170 | 3,219,887 | -197,109 | 0.09% | 32,747,269 |
| 2009-10-19 | 2009-10-15 | 10.283 | 3,416,996 | +287,673 | 0.10% | 35,136,780 |
| 2009-10-16 | 2009-10-14 | 10.294 | 3,129,323 | +486,557 | 0.09% | 32,213,900 |
| 2009-10-15 | 2009-10-13 | 10.058 | 2,642,766 | +637,496 | 0.08% | 26,580,117 |
| 2009-10-14 | 2009-10-12 | 10.046 | 2,005,270 | +140,285 | 0.06% | 20,145,796 |
| 2009-10-13 | 2009-10-09 | 10.317 | 1,864,985 | +133,182 | 0.05% | 19,240,552 |
| 2009-10-12 | 2009-10-08 | 10.294 | 1,731,803 | +117,200 | 0.05% | 17,827,539 |
| 2009-10-09 | 2009-10-07 | 9.866 | 1,614,603 | +232,730 | 0.05% | 15,930,029 |
| 2009-10-08 | 2009-10-06 | 9.630 | 1,381,873 | +149,057 | 0.04% | 13,307,025 |
| 2009-10-07 | 2009-10-05 | 9.145 | 1,232,816 | -35,515 | 0.04% | 11,274,596 |
| 2009-10-06 | 2009-10-02 | 9.157 | 1,268,331 | -632,169 | 0.04% | 11,613,680 |
| 2009-10-05 | 2009-09-30 | 9.528 | 1,900,500 | -690,769 | 0.05% | 18,108,603 |
| 2009-10-02 | 2009-09-29 | 9.562 | 2,591,269 | -65,703 | 0.07% | 24,778,037 |
| 2009-09-30 | 2009-09-28 | 9.416 | 2,656,972 | -190,006 | 0.08% | 25,017,273 |
| 2009-09-29 | 2009-09-25 | 9.720 | 2,846,978 | -480,719 | 0.08% | 27,672,068 |
| 2009-09-28 | 2009-09-24 | 9.810 | 3,327,697 | -135,468 | 0.10% | 32,644,396 |
| 2009-09-24 | 2009-09-22 | 10.114 | 3,463,165 | +333,842 | 0.10% | 35,026,459 |
| 2009-09-23 | 2009-09-21 | 10.114 | 3,129,323 | -39,067 | 0.09% | 31,649,980 |
| 2009-09-22 | 2009-09-18 | 10.565 | 3,168,390 | +225,521 | 0.09% | 33,472,503 |
| 2009-09-21 | 2009-09-17 | 10.722 | 2,942,869 | -154,491 | 0.08% | 31,554,012 |
| 2009-09-18 | 2009-09-16 | 10.362 | 3,097,360 | +315,641 | 0.09% | 32,094,176 |
| 2009-09-17 | 2009-09-15 | 10.024 | 2,781,719 | -147,388 | 0.08% | 27,883,673 |
| 2009-09-16 | 2009-09-14 | 10.091 | 2,929,107 | -330,601 | 0.08% | 29,559,015 |
| 2009-09-15 | 2009-09-11 | 10.238 | 3,259,708 | +314,619 | 0.09% | 33,372,542 |
| 2009-09-14 | 2009-09-10 | 10.227 | 2,945,089 | -85,236 | 0.08% | 30,118,337 |
| 2009-09-11 | 2009-09-09 | 10.204 | 3,030,325 | -63,927 | 0.09% | 30,921,754 |
| 2009-09-10 | 2009-09-08 | 10.328 | 3,094,252 | +903,860 | 0.09% | 31,957,421 |
| 2009-09-09 | 2009-09-07 | 9.979 | 2,190,392 | -248,606 | 0.06% | 21,857,590 |
| 2009-09-08 | 2009-09-04 | 9.877 | 2,438,998 | -211,315 | 0.07% | 24,091,162 |
| 2009-09-07 | 2009-09-03 | 9.596 | 2,650,313 | +99,442 | 0.08% | 25,432,173 |
| 2009-09-04 | 2009-09-02 | 9.190 | 2,550,871 | -211,315 | 0.07% | 23,443,657 |
| 2009-09-03 | 2009-09-01 | 9.404 | 2,762,186 | +616,188 | 0.08% | 25,976,827 |
| 2009-09-02 | 2009-08-31 | 9.258 | 2,145,998 | +388,890 | 0.06% | 19,867,711 |
| 2009-09-01 | 2009-08-28 | 9.573 | 1,757,108 | -554,036 | 0.05% | 16,821,476 |
| 2009-08-31 | 2009-08-27 | 9.663 | 2,311,144 | +248,606 | 0.07% | 22,333,717 |
| 2009-08-28 | 2009-08-26 | 10.046 | 2,062,538 | -81,685 | 0.06% | 20,721,134 |
| 2009-08-27 | 2009-08-25 | 10.182 | 2,144,223 | -573,569 | 0.06% | 21,831,576 |
| 2009-08-26 | 2009-08-24 | 10.373 | 2,717,792 | +221,970 | 0.08% | 28,191,784 |
| 2009-08-25 | 2009-08-21 | 10.035 | 2,495,822 | +200,660 | 0.07% | 25,045,980 |
| 2009-08-24 | 2009-08-20 | 10.001 | 2,295,162 | +823,951 | 0.07% | 22,954,774 |
| 2009-08-21 | 2009-08-19 | 9.596 | 1,471,211 | -470,575 | 0.04% | 14,117,613 |
| 2009-08-20 | 2009-08-18 | 10.001 | 1,941,786 | +319,636 | 0.06% | 19,420,528 |
| 2009-08-19 | 2009-08-17 | 10.080 | 1,622,150 | -381,788 | 0.05% | 16,351,619 |
| 2009-08-18 | 2009-08-14 | 10.779 | 2,003,938 | -735,163 | 0.06% | 21,599,462 |
| 2009-08-17 | 2009-08-13 | 10.857 | 2,739,101 | +708,527 | 0.08% | 29,739,372 |
| 2009-08-14 | 2009-08-12 | 10.598 | 2,030,574 | +505,202 | 0.06% | 21,520,639 |
| 2009-08-13 | 2009-08-11 | 11.139 | 1,525,372 | -294,775 | 0.04% | 16,990,994 |
| 2009-08-12 | 2009-08-10 | 11.218 | 1,820,147 | +362,254 | 0.05% | 20,417,968 |
| 2009-08-11 | 2009-08-07 | 10.621 | 1,457,893 | -520,281 | 0.04% | 15,484,032 |
| 2009-08-10 | 2009-08-06 | 11.206 | 1,978,174 | +498,988 | 0.06% | 22,168,397 |
| 2009-08-07 | 2009-08-05 | 11.060 | 1,479,186 | -363,586 | 0.04% | 16,359,913 |
| 2009-08-06 | 2009-08-04 | 11.252 | 1,842,772 | -486,557 | 0.05% | 20,734,034 |
| 2009-08-05 | 2009-08-03 | 10.891 | 2,329,329 | -65,703 | 0.07% | 25,369,039 |
| 2009-08-04 | 2009-07-31 | 10.159 | 2,395,032 | +564,690 | 0.07% | 24,331,258 |
| 2009-08-03 | 2009-07-30 | 9.776 | 1,830,342 | +120,752 | 0.05% | 17,893,639 |
| 2009-07-31 | 2009-07-29 | 9.675 | 1,709,590 | -735,163 | 0.05% | 16,539,861 |
| 2009-07-30 | 2009-07-28 | 10.283 | 2,444,753 | +458,145 | 0.07% | 25,139,259 |
| 2009-07-29 | 2009-07-27 | 10.384 | 1,986,608 | -397,770 | 0.06% | 20,629,553 |
| 2009-07-28 | 2009-07-24 | 9.934 | 2,384,378 | -790,211 | 0.07% | 23,685,928 |
| 2009-07-27 | 2009-07-23 | 9.359 | 3,174,589 | +3,551 | 0.09% | 29,712,230 |
| 2009-07-24 | 2009-07-22 | 9.145 | 3,171,038 | +486,558 | 0.09% | 29,000,413 |
| 2009-07-23 | 2009-07-21 | 9.213 | 2,684,480 | +227,296 | 0.08% | 24,732,054 |
| 2009-07-22 | 2009-07-20 | 9.303 | 2,457,184 | +300,103 | 0.07% | 22,859,380 |
| 2009-07-21 | 2009-07-17 | 8.639 | 2,157,081 | +487,925 | 0.06% | 18,634,105 |
| 2009-07-20 | 2009-07-16 | 8.267 | 1,669,156 | +128,262 | 0.05% | 13,798,749 |
| 2009-07-17 | 2009-07-15 | 8.166 | 1,540,894 | +564,691 | 0.04% | 12,582,226 |
| 2009-07-16 | 2009-07-14 | 7.794 | 976,203 | +388,002 | 0.03% | 7,608,393 |
| 2009-07-15 | 2009-07-13 | 7.535 | 588,201 | -127,854 | 0.02% | 4,431,988 |
| 2009-07-14 | 2009-07-10 | 7.771 | 716,055 | -573,569 | 0.02% | 5,564,705 |
| 2009-07-13 | 2009-07-09 | 7.839 | 1,289,624 | -198,885 | 0.04% | 10,109,253 |
| 2009-07-10 | 2009-07-08 | 7.861 | 1,488,509 | +582,448 | 0.04% | 11,701,825 |
| 2009-07-09 | 2009-07-07 | 7.918 | 906,061 | +316,085 | 0.03% | 7,173,969 |
| 2009-07-08 | 2009-07-06 | 8.030 | 589,976 | -261,036 | 0.02% | 4,737,733 |
| 2009-07-07 | 2009-07-03 | 8.154 | 851,012 | -170,473 | 0.02% | 6,939,385 |
| 2009-07-06 | 2009-07-02 | 8.244 | 1,021,485 | -747,073 | 0.03% | 8,421,506 |
| 2009-07-03 | 2009-06-30 | 8.267 | 1,768,558 | -1,317,611 | 0.05% | 14,620,495 |
| 2009-07-02 | 2009-06-29 | 8.515 | 3,086,169 | +1,156,017 | 0.09% | 26,277,752 |
| 2009-06-30 | 2009-06-26 | 8.751 | 1,930,152 | +770,158 | 0.06% | 16,891,151 |
| 2009-06-29 | 2009-06-25 | 8.458 | 1,159,994 | +523,848 | 0.03% | 9,811,658 |
| 2009-06-26 | 2009-06-24 | 8.391 | 636,146 | +99,442 | 0.02% | 5,337,769 |
| 2009-06-25 | 2009-06-23 | 8.166 | 536,704 | -561,138 | 0.02% | 4,382,476 |
| 2009-06-24 | 2009-06-22 | 8.740 | 1,097,842 | +163,369 | 0.03% | 9,595,073 |
| 2009-06-23 | 2009-06-19 | 8.548 | 934,473 | -252,157 | 0.03% | 7,988,316 |
| 2009-06-22 | 2009-06-18 | 8.672 | 1,186,630 | -10,841 | 0.03% | 10,290,886 |
| 2009-06-19 | 2009-06-17 | 8.931 | 1,197,471 | -363,844 | 0.03% | 10,695,101 |
| 2009-06-18 | 2009-06-16 | 9.022 | 1,561,315 | -900,308 | 0.04% | 14,085,419 |
| 2009-06-17 | 2009-06-15 | 9.348 | 2,461,623 | -444,117 | 0.07% | 23,011,575 |
| 2009-06-16 | 2009-06-12 | 9.787 | 2,905,740 | +67,657 | 0.08% | 28,439,584 |
| 2009-06-15 | 2009-06-11 | 9.461 | 2,838,083 | -472,351 | 0.08% | 26,850,420 |
| 2009-06-12 | 2009-06-10 | 9.506 | 3,310,434 | +591,326 | 0.09% | 31,468,359 |
| 2009-06-11 | 2009-06-09 | 8.740 | 2,719,108 | +150,940 | 0.08% | 23,764,840 |
| 2009-06-10 | 2009-06-08 | 8.830 | 2,568,168 | -198,885 | 0.07% | 22,677,032 |
| 2009-06-09 | 2009-06-05 | 9.078 | 2,767,053 | -463,472 | 0.08% | 25,118,820 |
| 2009-06-08 | 2009-06-04 | 9.269 | 3,230,525 | -643,268 | 0.09% | 29,944,678 |
| 2009-06-05 | 2009-06-03 | 9.359 | 3,873,793 | +102,994 | 0.11% | 36,256,355 |
| 2009-06-04 | 2009-06-02 | 8.886 | 3,770,799 | +185,122 | 0.11% | 33,508,663 |
| 2009-06-03 | 2009-06-01 | 9.100 | 3,585,677 | +729,392 | 0.10% | 32,630,914 |
| 2009-06-02 | 2009-05-29 | 8.368 | 2,856,285 | -859,466 | 0.08% | 23,902,155 |
| 2009-06-01 | 2009-05-27 | 8.132 | 3,715,751 | +1,083,211 | 0.11% | 30,215,551 |
| 2009-05-29 | 2009-05-26 | 7.771 | 2,632,540 | -1,353,126 | 0.08% | 20,458,358 |
| 2009-05-27 | 2009-05-25 | 8.064 | 3,985,666 | -159,818 | 0.11% | 32,141,093 |
| 2009-05-26 | 2009-05-22 | 8.098 | 4,145,484 | -507,866 | 0.12% | 33,569,962 |
| 2009-05-25 | 2009-05-21 | 8.278 | 4,653,350 | -83,558 | 0.13% | 38,521,197 |
| 2009-05-22 | 2009-05-20 | 8.447 | 4,736,908 | +921,715 | 0.14% | 40,013,167 |
| 2009-05-21 | 2009-05-19 | 8.616 | 3,815,193 | -197,766 | 0.11% | 32,871,889 |
| 2009-05-20 | 2009-05-18 | 8.008 | 4,012,959 | +421,511 | 0.11% | 32,135,202 |
| 2009-05-19 | 2009-05-15 | 7.895 | 3,591,448 | -278,793 | 0.10% | 28,355,304 |
| 2009-05-18 | 2009-05-14 | 7.726 | 3,870,241 | -388,891 | 0.11% | 29,902,592 |
| 2009-05-15 | 2009-05-13 | 8.166 | 4,259,132 | -438,612 | 0.12% | 34,778,097 |
| 2009-05-14 | 2009-05-12 | 8.030 | 4,697,744 | -1,225,271 | 0.13% | 37,724,682 |
| 2009-05-13 | 2009-05-11 | 8.166 | 5,923,015 | -1,356,678 | 0.17% | 48,364,595 |
| 2009-05-12 | 2009-05-08 | 8.594 | 7,279,693 | -458,145 | 0.21% | 62,558,210 |
| 2009-05-11 | 2009-05-07 | 7.884 | 7,737,838 | +31,555 | 0.22% | 61,004,853 |
| 2009-05-08 | 2009-05-06 | 7.670 | 7,706,283 | +3,004,988 | 0.22% | 59,106,981 |
| 2009-05-07 | 2009-05-05 | 7.377 | 4,701,295 | -410,200 | 0.13% | 34,682,110 |
| 2009-05-06 | 2009-05-04 | 7.355 | 5,111,495 | -56,824 | 0.15% | 37,593,074 |
| 2009-05-05 | 2009-04-30 | 6.701 | 5,168,319 | +262,812 | 0.15% | 34,634,824 |
| 2009-05-04 | 2009-04-29 | 6.476 | 4,905,507 | +403,096 | 0.14% | 31,768,628 |
| 2009-04-30 | 2009-04-28 | 6.149 | 4,502,411 | +236,176 | 0.13% | 27,687,548 |
| 2009-04-29 | 2009-04-27 | 6.442 | 4,266,235 | +554,036 | 0.12% | 27,484,479 |
| 2009-04-28 | 2009-04-24 | 6.577 | 3,712,199 | +58,600 | 0.11% | 24,416,916 |
| 2009-04-27 | 2009-04-23 | 6.634 | 3,653,599 | +225,521 | 0.10% | 24,237,225 |
| 2009-04-24 | 2009-04-22 | 6.341 | 3,428,078 | -523,848 | 0.10% | 21,737,310 |
| 2009-04-23 | 2009-04-21 | 6.735 | 3,951,926 | +155,609 | 0.11% | 26,616,853 |
| 2009-04-22 | 2009-04-20 | 7.062 | 3,796,317 | -112,991 | 0.11% | 26,808,760 |
| 2009-04-21 | 2009-04-17 | 7.005 | 3,909,308 | +330,290 | 0.11% | 27,386,529 |
| 2009-04-20 | 2009-04-16 | 7.332 | 3,579,018 | +275,243 | 0.10% | 26,241,677 |
| 2009-04-17 | 2009-04-15 | 7.400 | 3,303,775 | -662,357 | 0.09% | 24,446,830 |
| 2009-04-16 | 2009-04-14 | 6.904 | 3,966,132 | -317,861 | 0.11% | 27,382,579 |
| 2009-04-15 | 2009-04-09 | 6.217 | 4,283,993 | +330,291 | 0.12% | 26,633,886 |
| 2009-04-14 | 2009-04-08 | 5.913 | 3,953,702 | -344,497 | 0.11% | 23,378,140 |
| 2009-04-09 | 2009-04-07 | 6.195 | 4,298,199 | +1,171,999 | 0.12% | 26,625,386 |
| 2009-04-08 | 2009-04-06 | 6.386 | 3,126,200 | +288,205 | 0.09% | 19,963,953 |
| 2009-04-07 | 2009-04-03 | 6.014 | 2,837,995 | +86,480 | 0.08% | 17,068,667 |
| 2009-04-06 | 2009-04-02 | 5.834 | 2,751,515 | -1,553,787 | 0.08% | 16,052,710 |
| 2009-04-03 | 2009-04-01 | 5.327 | 4,305,302 | +1,272,809 | 0.12% | 22,935,672 |
| 2009-04-02 | 2009-03-31 | 5.012 | 3,032,493 | -31,555 | 0.09% | 15,198,703 |
| 2009-04-01 | 2009-03-30 | 5.136 | 3,064,048 | -572,460 | 0.09% | 15,736,463 |
| 2009-03-31 | 2009-03-27 | 5.834 | 3,636,508 | -59,709 | 0.10% | 21,215,878 |
| 2009-03-30 | 2009-03-26 | 5.890 | 3,696,217 | +237,951 | 0.11% | 21,772,378 |
| 2009-03-27 | 2009-03-25 | 5.553 | 3,458,266 | -100,108 | 0.10% | 19,202,246 |
| 2009-03-26 | 2009-03-24 | 5.710 | 3,558,374 | -8,213 | 0.10% | 20,319,184 |
| 2009-03-25 | 2009-03-23 | 5.778 | 3,566,587 | +692,545 | 0.10% | 20,607,101 |
| 2009-03-24 | 2009-03-20 | 4.967 | 2,874,042 | -2,509,144 | 0.08% | 14,275,075 |
| 2009-03-23 | 2009-03-19 | 4.854 | 5,383,186 | -229,072 | 0.15% | 26,131,442 |
| 2009-03-20 | 2009-03-18 | 4.640 | 5,612,258 | +79,909 | 0.16% | 26,042,433 |
| 2009-03-19 | 2009-03-17 | 4.775 | 5,532,349 | +284,121 | 0.16% | 26,419,351 |
| 2009-03-18 | 2009-03-16 | 4.944 | 5,248,228 | -190,006 | 0.15% | 25,949,197 |
| 2009-03-17 | 2009-03-13 | 4.584 | 5,438,234 | -500,763 | 0.16% | 24,928,664 |
| 2009-03-16 | 2009-03-12 | 4.392 | 5,938,997 | +896,005 | 0.17% | 26,087,017 |
| 2009-03-13 | 2009-03-11 | 4.494 | 5,042,992 | +262,081 | 0.14% | 22,662,504 |
| 2009-03-12 | 2009-03-10 | 4.415 | 4,780,911 | -1,203,981 | 0.14% | 21,107,823 |
| 2009-03-11 | 2009-03-09 | 4.235 | 5,984,892 | +3,444,692 | 0.17% | 25,344,917 |
| 2009-03-10 | 2009-03-06 | 4.257 | 2,540,200 | +158,042 | 0.07% | 10,814,499 |
| 2009-03-09 | 2009-03-05 | 4.415 | 2,382,158 | -21,309 | 0.07% | 10,517,278 |
| 2009-03-06 | 2009-03-04 | 4.392 | 2,403,467 | +56,824 | 0.07% | 10,557,218 |
| 2009-03-05 | 2009-03-03 | 4.122 | 2,346,643 | -829,278 | 0.07% | 9,673,304 |
| 2009-03-04 | 2009-03-02 | 3.998 | 3,175,921 | -49,721 | 0.09% | 12,698,276 |
| 2009-03-03 | 2009-02-27 | 4.167 | 3,225,642 | -1,776 | 0.09% | 13,442,022 |
| 2009-03-02 | 2009-02-26 | 4.190 | 3,227,418 | +506,979 | 0.09% | 13,522,123 |
| 2009-02-27 | 2009-02-25 | 4.302 | 2,720,439 | -438,612 | 0.08% | 11,704,398 |
| 2009-02-26 | 2009-02-24 | 4.145 | 3,159,051 | -999,751 | 0.09% | 13,093,362 |
| 2009-02-25 | 2009-02-23 | 4.392 | 4,158,802 | +134,958 | 0.12% | 18,267,519 |
| 2009-02-24 | 2009-02-20 | 4.370 | 4,023,844 | -67,479 | 0.11% | 17,584,077 |
| 2009-02-23 | 2009-02-19 | 4.584 | 4,091,323 | -401,321 | 0.12% | 18,754,474 |
| 2009-02-20 | 2009-02-18 | 4.584 | 4,492,644 | -305,430 | 0.13% | 20,594,115 |
| 2009-02-19 | 2009-02-17 | 4.573 | 4,798,074 | -24,861 | 0.14% | 21,940,155 |
| 2009-02-18 | 2009-02-16 | 4.911 | 4,822,935 | -202,436 | 0.14% | 23,683,431 |
| 2009-02-17 | 2009-02-13 | 4.877 | 5,025,371 | -461,696 | 0.14% | 24,507,710 |
| 2009-02-16 | 2009-02-12 | 4.719 | 5,487,067 | -710,303 | 0.16% | 25,894,111 |
| 2009-02-13 | 2009-02-11 | 4.956 | 6,197,370 | -1,042,377 | 0.18% | 30,711,909 |
| 2009-02-12 | 2009-02-10 | 4.922 | 7,239,747 | +1,040,602 | 0.21% | 35,632,930 |
| 2009-02-11 | 2009-02-09 | 4.911 | 6,199,145 | -191,862 | 0.18% | 30,441,426 |
| 2009-02-10 | 2009-02-06 | 4.595 | 6,391,007 | +1,090,394 | 0.18% | 29,368,122 |
| 2009-02-09 | 2009-02-05 | 4.359 | 5,300,613 | +507,866 | 0.15% | 23,103,819 |
| 2009-02-06 | 2009-02-04 | 4.167 | 4,792,747 | +760,024 | 0.14% | 19,972,523 |
| 2009-02-05 | 2009-02-03 | 3.886 | 4,032,723 | +182,903 | 0.12% | 15,669,827 |
| 2009-02-04 | 2009-02-02 | 3.829 | 3,849,820 | -55,049 | 0.11% | 14,742,327 |
| 2009-02-03 | 2009-01-30 | 4.055 | 3,904,869 | -2,614,871 | 0.11% | 15,832,725 |
| 2009-02-02 | 2009-01-29 | 3.852 | 6,519,740 | -1,285,648 | 0.19% | 25,113,260 |
| 2009-01-30 | 2009-01-23 | 3.604 | 7,805,388 | -999,750 | 0.22% | 28,131,390 |
| 2009-01-29 | 2009-01-22 | 3.717 | 8,805,138 | +63,927 | 0.25% | 32,726,293 |
| 2009-01-23 | 2009-01-21 | 3.852 | 8,741,211 | -1,776 | 0.25% | 33,670,101 |
| 2009-01-22 | 2009-01-20 | 4.122 | 8,742,987 | +1,763,326 | 0.25% | 36,040,236 |
| 2009-01-21 | 2009-01-19 | 4.370 | 6,979,661 | +348,048 | 0.20% | 30,500,908 |
| 2009-01-20 | 2009-01-16 | 4.133 | 6,631,613 | -92,339 | 0.19% | 27,411,446 |
| 2009-01-19 | 2009-01-15 | 4.133 | 6,723,952 | -435,061 | 0.19% | 27,793,125 |
| 2009-01-16 | 2009-01-14 | 4.415 | 7,159,013 | -94,115 | 0.20% | 31,607,193 |
| 2009-01-15 | 2009-01-13 | 4.381 | 7,253,128 | -1,278,544 | 0.21% | 31,777,641 |
| 2009-01-14 | 2009-01-12 | 4.663 | 8,531,672 | +5,492,413 | 0.24% | 39,781,505 |
| 2009-01-13 | 2009-01-09 | 5.068 | 3,039,259 | -314,229 | 0.09% | 15,403,767 |
| 2009-01-12 | 2009-01-08 | 5.158 | 3,353,488 | -136,813 | 0.10% | 17,298,520 |
| 2009-01-09 | 2009-01-07 | 5.688 | 3,490,301 | +95,891 | 0.10% | 19,851,849 |
| 2009-01-08 | 2009-01-06 | 5.631 | 3,394,410 | +754,696 | 0.10% | 19,115,295 |
| 2009-01-07 | 2009-01-05 | 5.609 | 2,639,714 | +17,758 | 0.08% | 14,805,836 |
| 2009-01-06 | 2009-01-02 | 5.125 | 2,621,956 | +1,141,811 | 0.07% | 13,436,418 |
| 2009-01-05 | 2008-12-31 | 4.595 | 1,480,145 | -3,018,785 | 0.04% | 6,801,601 |
| 2009-01-02 | 2008-12-29 | 4.629 | 4,498,930 | -665,909 | 0.13% | 20,825,612 |
| 2008-12-30 | 2008-12-24 | 4.697 | 5,164,839 | -433,284 | 0.15% | 24,257,138 |
| 2008-12-29 | 2008-12-22 | 5.102 | 5,598,123 | +303,654 | 0.16% | 28,561,917 |
| 2008-12-23 | 2008-12-19 | 5.282 | 5,294,469 | -356,927 | 0.15% | 27,966,748 |
| 2008-12-22 | 2008-12-18 | 5.654 | 5,651,396 | +504,315 | 0.16% | 31,952,598 |
| 2008-12-19 | 2008-12-17 | 5.496 | 5,147,081 | -298,327 | 0.15% | 28,289,648 |
| 2008-12-18 | 2008-12-16 | 4.843 | 5,445,408 | +584,224 | 0.16% | 26,372,153 |
| 2008-12-17 | 2008-12-15 | 4.809 | 4,861,184 | +463,472 | 0.14% | 23,378,500 |
| 2008-12-16 | 2008-12-12 | 4.697 | 4,397,712 | -4,627,620 | 0.13% | 20,654,256 |
| 2008-12-15 | 2008-12-11 | 5.136 | 9,025,332 | +1,092,090 | 0.26% | 46,352,669 |
| 2008-12-12 | 2008-12-10 | 5.147 | 7,933,242 | +632,169 | 0.23% | 40,833,219 |
| 2008-12-11 | 2008-12-09 | 4.753 | 7,301,073 | +566,466 | 0.21% | 34,701,309 |
| 2008-12-10 | 2008-12-08 | 4.730 | 6,734,607 | +799,090 | 0.19% | 31,857,248 |
| 2008-12-09 | 2008-12-05 | 4.111 | 5,935,517 | +419,079 | 0.17% | 24,400,467 |
| 2008-12-08 | 2008-12-04 | 3.976 | 5,516,438 | -501,207 | 0.16% | 21,932,097 |
| 2008-12-05 | 2008-12-03 | 4.111 | 6,017,645 | -830,610 | 0.17% | 24,738,089 |
| 2008-12-04 | 2008-12-02 | 3.886 | 6,848,255 | -623,291 | 0.20% | 26,610,052 |
| 2008-12-03 | 2008-12-01 | 4.167 | 7,471,546 | -433,284 | 0.21% | 31,135,720 |
| 2008-12-02 | 2008-11-28 | 3.987 | 7,904,830 | +534,502 | 0.23% | 31,516,829 |
| 2008-12-01 | 2008-11-27 | 3.717 | 7,370,328 | +4,149,587 | 0.21% | 27,393,496 |
| 2008-11-28 | 2008-11-26 | 3.593 | 3,220,741 | -1,022,835 | 0.09% | 11,571,594 |
| 2008-11-27 | 2008-11-25 | 3.311 | 4,243,576 | +625,066 | 0.12% | 14,051,608 |
| 2008-11-26 | 2008-11-24 | 3.176 | 3,618,510 | +323,187 | 0.10% | 11,492,793 |
| 2008-11-25 | 2008-11-21 | 3.266 | 3,295,323 | -142,060 | 0.09% | 10,763,232 |
| 2008-11-24 | 2008-11-20 | 3.210 | 3,437,383 | -21,309 | 0.10% | 11,033,657 |
| 2008-11-21 | 2008-11-19 | 3.413 | 3,458,692 | -53,273 | 0.10% | 11,803,240 |
| 2008-11-20 | 2008-11-18 | 3.548 | 3,511,965 | -306,753 | 0.10% | 12,459,696 |
| 2008-11-19 | 2008-11-17 | 3.796 | 3,818,718 | +67,026 | 0.11% | 14,494,198 |
| 2008-11-18 | 2008-11-14 | 3.908 | 3,751,692 | +1,225,272 | 0.11% | 14,662,343 |
| 2008-11-17 | 2008-11-13 | 3.796 | 2,526,420 | -690,769 | 0.07% | 9,589,195 |
| 2008-11-14 | 2008-11-12 | 3.908 | 3,217,189 | +1,349,574 | 0.09% | 12,573,401 |
| 2008-11-13 | 2008-11-11 | 3.705 | 1,867,615 | -958,908 | 0.05% | 6,920,380 |
| 2008-11-12 | 2008-11-10 | 3.886 | 2,826,523 | -419,079 | 0.08% | 10,982,933 |
| 2008-11-11 | 2008-11-07 | 3.266 | 3,245,602 | -962,459 | 0.09% | 10,600,833 |
| 2008-11-10 | 2008-11-06 | 3.221 | 4,208,061 | -175,800 | 0.12% | 13,554,852 |
| 2008-11-07 | 2008-11-05 | 3.660 | 4,383,861 | +271,691 | 0.13% | 16,046,741 |
| 2008-11-06 | 2008-11-04 | 3.311 | 4,112,170 | -701,424 | 0.12% | 13,616,488 |
| 2008-11-05 | 2008-11-03 | 3.255 | 4,813,594 | -259,260 | 0.14% | 15,668,016 |
| 2008-11-04 | 2008-10-31 | 3.210 | 5,072,854 | +2,418,579 | 0.14% | 16,283,357 |
| 2008-11-03 | 2008-10-30 | 3.255 | 2,654,275 | +149,164 | 0.08% | 8,639,537 |
| 2008-10-31 | 2008-10-29 | 2.658 | 2,505,111 | -832,830 | 0.07% | 6,658,642 |
| 2008-10-30 | 2008-10-28 | 2.681 | 3,337,941 | +1,142,344 | 0.10% | 8,947,513 |
| 2008-10-29 | 2008-10-27 | 2.444 | 2,195,597 | -218,951 | 0.06% | 5,366,104 |
| 2008-10-28 | 2008-10-24 | 2.793 | 2,414,548 | -2,574,322 | 0.07% | 6,744,259 |
| 2008-10-27 | 2008-10-23 | 3.266 | 4,988,870 | +221,446 | 0.14% | 16,294,720 |
| 2008-10-24 | 2008-10-22 | 3.582 | 4,767,424 | -202,437 | 0.14% | 17,074,878 |
| 2008-10-23 | 2008-10-21 | 3.829 | 4,969,861 | +30,712 | 0.14% | 19,031,362 |
| 2008-10-22 | 2008-10-20 | 3.886 | 4,939,149 | -652,226 | 0.14% | 19,191,898 |
| 2008-10-21 | 2008-10-17 | 3.627 | 5,591,375 | -918,066 | 0.16% | 20,277,817 |
| 2008-10-20 | 2008-10-16 | 3.717 | 6,509,441 | -2,793,264 | 0.19% | 24,193,815 |
| 2008-10-17 | 2008-10-15 | 4.100 | 9,302,705 | -124,303 | 0.27% | 38,137,950 |
| 2008-10-16 | 2008-10-14 | 4.325 | 9,427,008 | -1,415,278 | 0.27% | 40,771,042 |
| 2008-10-15 | 2008-10-13 | 3.998 | 10,842,286 | +110,097 | 0.31% | 43,350,681 |
| 2008-10-14 | 2008-10-10 | 3.705 | 10,732,189 | -4,441,165 | 0.31% | 39,767,741 |
| 2008-10-13 | 2008-10-09 | 4.111 | 15,173,354 | +554,035 | 0.43% | 62,376,524 |
| 2008-10-10 | 2008-10-08 | 3.841 | 14,619,319 | +7,410,230 | 0.42% | 56,147,217 |
| 2008-10-09 | 2008-10-06 | 4.787 | 7,209,089 | +147,388 | 0.21% | 34,507,701 |
| 2008-10-08 | 2008-10-03 | 5.068 | 7,061,701 | -214,662 | 0.20% | 35,790,565 |
| 2008-10-06 | 2008-10-02 | 5.440 | 7,276,363 | -1,177,785 | 0.21% | 39,582,954 |
| 2008-10-03 | 2008-09-30 | 5.192 | 8,454,148 | +3,114,676 | 0.24% | 43,895,246 |
| 2008-10-02 | 2008-09-29 | 5.361 | 5,339,472 | -831,054 | 0.15% | 28,625,427 |
| 2008-09-30 | 2008-09-26 | 5.699 | 6,170,526 | -365,805 | 0.18% | 35,165,712 |
| 2008-09-29 | 2008-09-25 | 6.082 | 6,536,331 | -299,508 | 0.19% | 39,753,421 |
| 2008-09-26 | 2008-09-24 | 6.329 | 6,835,839 | -36,110 | 0.20% | 43,265,187 |
| 2008-09-25 | 2008-09-23 | 6.386 | 6,871,949 | +1,133,992 | 0.20% | 43,884,864 |
| 2008-09-24 | 2008-09-22 | 6.830 | 5,737,957 | +992,674 | 0.17% | 39,190,473 |
| 2008-09-23 | 2008-09-19 | 6.489 | 4,745,283 | +217,861 | 0.14% | 30,789,947 |
| 2008-09-22 | 2008-09-18 | 5.760 | 4,527,422 | -891,632 | 0.13% | 26,077,951 |
| 2008-09-19 | 2008-09-17 | 5.578 | 5,419,054 | -425,193 | 0.16% | 30,226,755 |
| 2008-09-18 | 2008-09-16 | 5.851 | 5,844,247 | -9,177,404 | 0.17% | 34,195,082 |
| 2008-09-17 | 2008-09-12 | 6.272 | 15,021,651 | -20,201 | 0.43% | 94,219,595 |
| 2008-09-16 | 2008-09-11 | 6.147 | 15,041,852 | -1,379,709 | 0.43% | 92,462,799 |
| 2008-09-12 | 2008-09-10 | 6.375 | 16,421,561 | -2,751,375 | 0.47% | 104,682,583 |
| 2008-09-11 | 2008-09-09 | 6.853 | 19,172,936 | +8,298,291 | 0.55% | 131,388,416 |
| 2008-09-10 | 2008-09-08 | 7.365 | 10,874,645 | +1,684,040 | 0.31% | 80,092,405 |
| 2008-09-09 | 2008-09-05 | 7.046 | 9,190,605 | +300,438 | 0.27% | 64,759,981 |
| 2008-09-08 | 2008-09-04 | 7.274 | 8,890,167 | +1,751,674 | 0.26% | 64,667,004 |
| 2008-09-05 | 2008-09-03 | 7.354 | 7,138,493 | -563,980 | 0.21% | 52,494,164 |
| 2008-09-04 | 2008-09-02 | 7.855 | 7,702,473 | +1,209,723 | 0.22% | 60,499,424 |
| 2008-09-03 | 2008-09-01 | 8.082 | 6,492,750 | -1,777,216 | 0.19% | 52,475,791 |
| 2008-09-02 | 2008-08-29 | 7.991 | 8,269,966 | +381,257 | 0.24% | 66,086,507 |
| 2008-09-01 | 2008-08-28 | 7.968 | 7,888,709 | +987,403 | 0.23% | 62,860,226 |
| 2008-08-29 | 2008-08-27 | 8.298 | 6,901,306 | +411,125 | 0.20% | 57,270,474 |
| 2008-08-28 | 2008-08-26 | 7.809 | 6,490,181 | +450,722 | 0.19% | 50,681,900 |
| 2008-08-27 | 2008-08-25 | 7.638 | 6,039,459 | +1,177,966 | 0.17% | 46,130,963 |
| 2008-08-26 | 2008-08-21 | 7.490 | 4,861,493 | -766,028 | 0.14% | 36,413,927 |
| 2008-08-25 | 2008-08-20 | 7.456 | 5,627,521 | +854,819 | 0.16% | 41,959,508 |
| 2008-08-21 | 2008-08-19 | 7.080 | 4,772,702 | -561,409 | 0.14% | 33,792,994 |
| 2008-08-20 | 2008-08-18 | 7.308 | 5,334,111 | +298,680 | 0.15% | 38,982,442 |
| 2008-08-19 | 2008-08-15 | 7.513 | 5,035,431 | -1,157,826 | 0.15% | 37,831,412 |
| 2008-08-18 | 2008-08-14 | 7.741 | 6,193,257 | +414,683 | 0.18% | 47,940,215 |
| 2008-08-15 | 2008-08-13 | 7.251 | 5,778,574 | +398,782 | 0.17% | 41,901,742 |
| 2008-08-14 | 2008-08-12 | 7.251 | 5,379,792 | +574,521 | 0.16% | 39,010,084 |
| 2008-08-13 | 2008-08-11 | 7.263 | 4,805,271 | +971,590 | 0.14% | 34,898,803 |
| 2008-08-12 | 2008-08-08 | 7.388 | 3,833,681 | -908,296 | 0.11% | 28,322,568 |
| 2008-08-11 | 2008-08-07 | 7.627 | 4,741,977 | -442,794 | 0.14% | 36,166,477 |
| 2008-08-08 | 2008-08-05 | 7.775 | 5,184,771 | -1,810,531 | 0.15% | 40,310,877 |
| 2008-08-07 | 2008-08-04 | 8.435 | 6,995,302 | -1,822,918 | 0.20% | 59,006,063 |
| 2008-08-05 | 2008-08-01 | 8.799 | 8,818,220 | +794,139 | 0.25% | 77,594,759 |
| 2008-08-04 | 2008-07-31 | 9.129 | 8,024,081 | +605,279 | 0.23% | 73,255,736 |
| 2008-08-01 | 2008-07-30 | 9.084 | 7,418,802 | +876,716 | 0.21% | 67,392,045 |
| 2008-07-31 | 2008-07-29 | 8.947 | 6,542,086 | -462,963 | 0.19% | 58,534,344 |
| 2008-07-30 | 2008-07-28 | 9.027 | 7,005,049 | +274,083 | 0.20% | 63,234,826 |
| 2008-07-29 | 2008-07-25 | 9.255 | 6,730,966 | -397,069 | 0.19% | 62,293,095 |
| 2008-07-28 | 2008-07-24 | 9.562 | 7,128,035 | -628,986 | 0.21% | 68,158,665 |
| 2008-07-25 | 2008-07-23 | 9.756 | 7,757,021 | +477,889 | 0.22% | 75,674,185 |
| 2008-07-24 | 2008-07-22 | 9.562 | 7,279,132 | +702,777 | 0.21% | 69,603,463 |
| 2008-07-23 | 2008-07-21 | 9.892 | 6,576,355 | +887,257 | 0.19% | 65,054,447 |
| 2008-07-22 | 2008-07-18 | 9.812 | 5,689,098 | +29,868 | 0.16% | 55,824,218 |
| 2008-07-21 | 2008-07-17 | 9.710 | 5,659,230 | +1,054,167 | 0.16% | 54,951,347 |
| 2008-07-18 | 2008-07-16 | 9.448 | 4,605,063 | +310,435 | 0.13% | 43,509,654 |
| 2008-07-17 | 2008-07-15 | 9.414 | 4,294,628 | -825,764 | 0.12% | 40,429,933 |
| 2008-07-16 | 2008-07-14 | 10.188 | 5,120,392 | +1,669,097 | 0.15% | 52,167,282 |
| 2008-07-15 | 2008-07-11 | 10.655 | 3,451,295 | -418,153 | 0.10% | 36,773,071 |
| 2008-07-14 | 2008-07-10 | 10.029 | 3,869,448 | +208,365 | 0.11% | 38,805,822 |
| 2008-07-11 | 2008-07-09 | 9.972 | 3,661,083 | +931,180 | 0.11% | 36,507,799 |
| 2008-07-10 | 2008-07-08 | 9.562 | 2,729,903 | -2,398,196 | 0.08% | 26,103,483 |
| 2008-07-09 | 2008-07-07 | 10.131 | 5,128,099 | +228,403 | 0.15% | 51,953,926 |
| 2008-07-08 | 2008-07-04 | 9.334 | 4,899,696 | +68,520 | 0.14% | 45,735,660 |
| 2008-07-07 | 2008-07-03 | 9.460 | 4,831,176 | -1,609,361 | 0.14% | 45,701,015 |
| 2008-07-04 | 2008-07-02 | 10.211 | 6,440,537 | -2,982,088 | 0.19% | 65,763,737 |
| 2008-07-03 | 2008-06-30 | 10.234 | 9,422,625 | +2,664,758 | 0.27% | 96,428,090 |
| 2008-07-02 | 2008-06-27 | 10.177 | 6,757,867 | -3,040,393 | 0.20% | 68,773,183 |
| 2008-06-30 | 2008-06-26 | 10.427 | 9,798,260 | -1,974,146 | 0.28% | 102,168,354 |
| 2008-06-27 | 2008-06-25 | 10.177 | 11,772,406 | +493,701 | 0.34% | 119,804,937 |
| 2008-06-26 | 2008-06-24 | 10.427 | 11,278,705 | -180,965 | 0.33% | 117,605,241 |
| 2008-06-25 | 2008-06-23 | 11.076 | 11,459,670 | +4,766,590 | 0.33% | 126,927,848 |
| 2008-06-24 | 2008-06-20 | 11.748 | 6,693,080 | +867,931 | 0.19% | 78,628,081 |
| 2008-06-23 | 2008-06-19 | 12.066 | 5,825,149 | -1,792,084 | 0.17% | 70,288,596 |
| 2008-06-20 | 2008-06-18 | 12.818 | 7,617,233 | +865,234 | 0.22% | 97,635,464 |
| 2008-06-19 | 2008-06-17 | 12.886 | 6,751,999 | +781,840 | 0.19% | 87,006,312 |
| 2008-06-18 | 2008-06-16 | 12.977 | 5,970,159 | +2,168,070 | 0.17% | 77,475,201 |
| 2008-06-17 | 2008-06-13 | 12.613 | 3,802,089 | -1,672,611 | 0.11% | 47,955,012 |
| 2008-06-16 | 2008-06-12 | 12.932 | 5,474,700 | +381,257 | 0.16% | 70,796,310 |
| 2008-06-13 | 2008-06-11 | 13.455 | 5,093,443 | +2,350,967 | 0.15% | 68,533,181 |
| 2008-06-12 | 2008-06-10 | 13.728 | 2,742,476 | -1,387,986 | 0.08% | 37,649,751 |
| 2008-06-11 | 2008-06-06 | 14.707 | 4,130,462 | +739,673 | 0.12% | 60,748,157 |
| 2008-06-10 | 2008-06-05 | 14.502 | 3,390,789 | +377,743 | 0.10% | 49,174,750 |
| 2008-06-06 | 2008-06-04 | 14.798 | 3,013,046 | -2,336,736 | 0.09% | 44,588,317 |
| 2008-06-05 | 2008-06-03 | 15.117 | 5,349,782 | -165,152 | 0.15% | 80,873,479 |
| 2008-06-04 | 2008-06-02 | 15.800 | 5,514,934 | +428,694 | 0.16% | 87,136,829 |
| 2008-06-03 | 2008-05-30 | 15.413 | 5,086,240 | -342,604 | 0.15% | 78,394,840 |
| 2008-06-02 | 2008-05-29 | 14.958 | 5,428,844 | -105,417 | 0.16% | 81,203,489 |
| 2008-05-30 | 2008-05-28 | 14.776 | 5,534,261 | -513,028 | 0.16% | 81,772,315 |
| 2008-05-29 | 2008-05-27 | 15.140 | 6,047,289 | +701,021 | 0.17% | 91,555,477 |
| 2008-05-28 | 2008-05-26 | 14.912 | 5,346,268 | +22,841 | 0.15% | 79,724,900 |
| 2008-05-27 | 2008-05-23 | 15.504 | 5,323,427 | -265,299 | 0.15% | 82,535,422 |
| 2008-05-26 | 2008-05-22 | 15.777 | 5,588,726 | -145,826 | 0.16% | 88,175,517 |
| 2008-05-23 | 2008-05-21 | 16.255 | 5,734,552 | -233,674 | 0.17% | 93,217,976 |
| 2008-05-22 | 2008-05-20 | 16.438 | 5,968,226 | -969,833 | 0.17% | 98,103,481 |
| 2008-05-21 | 2008-05-19 | 16.369 | 6,938,059 | -1,117,417 | 0.20% | 113,571,363 |
| 2008-05-20 | 2008-05-16 | 15.664 | 8,055,476 | +583,305 | 0.23% | 126,177,409 |
| 2008-05-19 | 2008-05-15 | 15.504 | 7,472,171 | +1,844,792 | 0.22% | 115,849,956 |
| 2008-05-16 | 2008-05-14 | 15.459 | 5,627,379 | +2,052,111 | 0.16% | 86,991,716 |
| 2008-05-15 | 2008-05-13 | 15.072 | 3,575,268 | -878,472 | 0.10% | 53,885,082 |
| 2008-05-14 | 2008-05-09 | 14.184 | 4,453,740 | +537,625 | 0.13% | 63,170,580 |
| 2008-05-13 | 2008-05-08 | 14.343 | 3,916,115 | -737,917 | 0.11% | 56,169,162 |
| 2008-05-09 | 2008-05-07 | 14.912 | 4,654,032 | +144,070 | 0.13% | 69,402,102 |
| 2008-05-08 | 2008-05-06 | 15.504 | 4,509,962 | +1,532,055 | 0.13% | 69,923,306 |
| 2008-05-07 | 2008-05-05 | 15.185 | 2,977,907 | -1,034,840 | 0.09% | 45,220,871 |
| 2008-05-06 | 2008-05-02 | 15.277 | 4,012,747 | +500,729 | 0.12% | 61,300,816 |
| 2008-05-05 | 2008-04-30 | 15.003 | 3,512,018 | -1,732,347 | 0.10% | 52,691,930 |
| 2008-05-02 | 2008-04-29 | 15.481 | 5,244,365 | -80,819 | 0.15% | 81,190,232 |
| 2008-04-30 | 2008-04-28 | 15.755 | 5,325,184 | -1,410,827 | 0.15% | 83,896,274 |
| 2008-04-29 | 2008-04-25 | 15.868 | 6,736,011 | -922,526 | 0.19% | 106,890,110 |
| 2008-04-28 | 2008-04-24 | 16.415 | 7,658,537 | -616,687 | 0.22% | 125,713,825 |
| 2008-04-25 | 2008-04-23 | 14.889 | 8,275,224 | -96,632 | 0.24% | 123,213,833 |
| 2008-04-24 | 2008-04-22 | 14.525 | 8,371,856 | -1,958,993 | 0.24% | 121,603,028 |
| 2008-04-23 | 2008-04-21 | 14.070 | 10,330,849 | -968,077 | 0.30% | 145,353,820 |
| 2008-04-22 | 2008-04-18 | 13.774 | 11,298,926 | -1,120,930 | 0.33% | 155,630,423 |
| 2008-04-21 | 2008-04-17 | 14.115 | 12,419,856 | -1,938,537 | 0.36% | 175,311,421 |
| 2008-04-18 | 2008-04-16 | 13.660 | 14,358,393 | -1,729,299 | 0.41% | 196,136,782 |
| 2008-04-17 | 2008-04-15 | 13.751 | 16,087,692 | +650,069 | 0.46% | 221,224,204 |
| 2008-04-16 | 2008-04-14 | 13.797 | 15,437,623 | -599,118 | 0.45% | 212,987,941 |
| 2008-04-15 | 2008-04-11 | 14.753 | 16,036,741 | +1,154,313 | 0.46% | 236,588,201 |
| 2008-04-14 | 2008-04-10 | 14.867 | 14,882,428 | -1,346,724 | 0.43% | 221,252,879 |
| 2008-04-11 | 2008-04-09 | 14.753 | 16,229,152 | +1,897,500 | 0.47% | 239,426,818 |
| 2008-04-10 | 2008-04-08 | 15.368 | 14,331,652 | +180,965 | 0.41% | 220,242,935 |
| 2008-04-09 | 2008-04-07 | 16.028 | 14,150,687 | -346,118 | 0.41% | 226,804,749 |
| 2008-04-08 | 2008-04-03 | 15.549 | 14,496,805 | +493,701 | 0.42% | 225,409,046 |
| 2008-04-07 | 2008-04-02 | 15.252 | 14,003,104 | +2,340,116 | 0.40% | 213,570,015 |
| 2008-04-03 | 2008-04-01 | 14.703 | 11,662,988 | -2,959,855 | 0.34% | 171,478,996 |
| 2008-04-02 | 2008-03-31 | 14.383 | 14,622,843 | -2,300,359 | 0.42% | 210,316,135 |
| 2008-04-01 | 2008-03-28 | 14.909 | 16,923,202 | -4,358,752 | 0.49% | 252,301,751 |
| 2008-03-31 | 2008-03-27 | 14.063 | 21,281,954 | +234,409 | 0.62% | 299,279,346 |
| 2008-03-28 | 2008-03-26 | 13.834 | 21,047,545 | +76,971 | 0.61% | 291,170,218 |
| 2008-03-27 | 2008-03-25 | 13.605 | 20,970,574 | +404,355 | 0.61% | 285,310,276 |
| 2008-03-26 | 2008-03-20 | 12.713 | 20,566,219 | +162,687 | 0.60% | 261,468,501 |
| 2008-03-25 | 2008-03-19 | 13.674 | 20,403,532 | +294,439 | 0.59% | 278,995,159 |
| 2008-03-20 | 2008-03-18 | 13.239 | 20,109,093 | -745,211 | 0.58% | 266,232,565 |
| 2008-03-19 | 2008-03-17 | 13.491 | 20,854,304 | -178,431 | 0.60% | 281,344,119 |
| 2008-03-18 | 2008-03-14 | 14.520 | 21,032,735 | +1,520,161 | 0.61% | 305,393,371 |
| 2008-03-17 | 2008-03-13 | 15.160 | 19,512,574 | +1,854,282 | 0.57% | 295,813,658 |
| 2008-03-14 | 2008-03-12 | 16.235 | 17,658,292 | +1,993,353 | 0.51% | 286,679,853 |
| 2008-03-13 | 2008-03-11 | 15.709 | 15,664,939 | -2,128,925 | 0.45% | 246,079,579 |
| 2008-03-12 | 2008-03-10 | 16.235 | 17,793,864 | +872,911 | 0.52% | 288,880,845 |
| 2008-03-11 | 2008-03-07 | 16.509 | 16,920,953 | -2,370,331 | 0.49% | 279,352,233 |
| 2008-03-10 | 2008-03-06 | 16.989 | 19,291,284 | -370,857 | 0.56% | 327,748,021 |
| 2008-03-07 | 2008-03-05 | 16.555 | 19,662,141 | -2,393,073 | 0.57% | 325,506,378 |
| 2008-03-06 | 2008-03-04 | 16.784 | 22,055,214 | +4,060,177 | 0.64% | 370,166,801 |
| 2008-03-05 | 2008-03-03 | 17.287 | 17,995,037 | -2,531,269 | 0.52% | 311,074,685 |
| 2008-03-04 | 2008-02-29 | 17.950 | 20,526,306 | -1,833,290 | 0.60% | 368,443,234 |
| 2008-03-03 | 2008-02-28 | 18.384 | 22,359,596 | +2,781,423 | 0.65% | 411,064,651 |
| 2008-02-29 | 2008-02-27 | 18.064 | 19,578,173 | -1,502,668 | 0.57% | 353,662,802 |
| 2008-02-28 | 2008-02-26 | 17.310 | 21,080,841 | +1,628,619 | 0.61% | 364,900,066 |
| 2008-02-27 | 2008-02-25 | 17.355 | 19,452,222 | +57,728 | 0.56% | 337,598,978 |
| 2008-02-26 | 2008-02-22 | 17.241 | 19,394,494 | -603,517 | 0.56% | 334,379,720 |
| 2008-02-25 | 2008-02-21 | 17.081 | 19,998,011 | -271,145 | 0.58% | 341,584,012 |
| 2008-02-22 | 2008-02-20 | 16.212 | 20,269,156 | -1,581,387 | 0.59% | 328,603,383 |
| 2008-02-21 | 2008-02-19 | 16.258 | 21,850,543 | +34,986 | 0.63% | 355,240,085 |
| 2008-02-20 | 2008-02-18 | 16.006 | 21,815,557 | -1,035,599 | 0.63% | 349,184,113 |
| 2008-02-19 | 2008-02-15 | 16.075 | 22,851,156 | -1,964,489 | 0.66% | 367,327,658 |
| 2008-02-18 | 2008-02-14 | 15.274 | 24,815,645 | +1,471,181 | 0.72% | 379,046,212 |
| 2008-02-15 | 2008-02-13 | 14.017 | 23,344,464 | +2,737,689 | 0.68% | 327,215,985 |
| 2008-02-14 | 2008-02-12 | 13.514 | 20,606,775 | -2,854,894 | 0.60% | 278,475,915 |
| 2008-02-13 | 2008-02-11 | 13.239 | 23,461,669 | +334,121 | 0.68% | 310,618,700 |
| 2008-02-12 | 2008-02-06 | 14.063 | 23,127,548 | -14,115,283 | 0.67% | 325,233,174 |
| 2008-02-11 | 2008-02-04 | 15.549 | 37,242,831 | +537,042 | 1.08% | 579,084,218 |
| 2008-02-05 | 2008-02-01 | 13.994 | 36,705,789 | +2,585,498 | 1.06% | 513,660,436 |
| 2008-02-04 | 2008-01-31 | 12.508 | 34,120,291 | +3,880,872 | 0.99% | 426,766,364 |
| 2008-02-01 | 2008-01-30 | 12.531 | 30,239,419 | +6,040,411 | 0.88% | 378,917,036 |
| 2008-01-31 | 2008-01-29 | 12.805 | 24,199,008 | +2,949,182 | 0.70% | 309,867,280 |
| 2008-01-30 | 2008-01-28 | 12.691 | 21,249,826 | -2,840,899 | 0.62% | 269,673,637 |
| 2008-01-29 | 2008-01-25 | 13.491 | 24,090,725 | +2,218,140 | 0.70% | 325,006,474 |
| 2008-01-28 | 2008-01-24 | 12.531 | 21,872,585 | +2,798,899 | 0.63% | 274,075,870 |
| 2008-01-25 | 2008-01-23 | 13.079 | 19,073,686 | -304,382 | 0.55% | 249,471,414 |
| 2008-01-24 | 2008-01-22 | 11.456 | 19,378,068 | +5,244,468 | 0.56% | 221,992,515 |
| 2008-01-23 | 2008-01-21 | 13.399 | 14,133,600 | -1,011,668 | 0.41% | 189,382,804 |
| 2008-01-22 | 2008-01-18 | 14.360 | 15,145,268 | -2,741,188 | 0.44% | 217,483,712 |
| 2008-01-21 | 2008-01-17 | 14.680 | 17,886,456 | +1,364,471 | 0.52% | 262,572,632 |
| 2008-01-18 | 2008-01-16 | 14.200 | 16,521,985 | +119,781 | 0.48% | 234,608,614 |
| 2008-01-17 | 2008-01-15 | 15.366 | 16,402,204 | +1,089,828 | 0.48% | 252,035,439 |
| 2008-01-16 | 2008-01-14 | 15.983 | 15,312,376 | +430,333 | 0.44% | 244,742,781 |
| 2008-01-15 | 2008-01-11 | 16.784 | 14,882,043 | +605,266 | 0.43% | 249,774,872 |
| 2008-01-14 | 2008-01-10 | 17.127 | 14,276,777 | -572,029 | 0.41% | 244,513,096 |
| 2008-01-11 | 2008-01-09 | 17.081 | 14,848,806 | -1,681,099 | 0.43% | 253,630,960 |
| 2008-01-10 | 2008-01-08 | 16.235 | 16,529,905 | +188,927 | 0.48% | 268,360,651 |
| 2008-01-09 | 2008-01-07 | 16.715 | 16,340,978 | -2,645,850 | 0.47% | 273,140,156 |
| 2008-01-08 | 2008-01-04 | 17.447 | 18,986,828 | +1,388,962 | 0.55% | 331,258,541 |
| 2008-01-07 | 2008-01-03 | 17.035 | 17,597,866 | -2,176,140 | 0.51% | 299,782,591 |
| 2008-01-04 | 2008-01-02 | 17.767 | 19,774,006 | +4,256,102 | 0.57% | 351,322,375 |
| 2008-01-03 | 2007-12-31 | 18.407 | 15,517,904 | +353,363 | 0.45% | 285,640,031 |
| 2008-01-02 | 2007-12-27 | 19.047 | 15,164,541 | -236,159 | 0.44% | 288,844,699 |
| 2007-12-28 | 2007-12-24 | 18.979 | 15,400,700 | +1,151,055 | 0.45% | 292,286,451 |
| 2007-12-27 | 2007-12-20 | 17.950 | 14,249,645 | -219,450 | 0.41% | 255,778,380 |
| 2007-12-21 | 2007-12-19 | 17.973 | 14,469,095 | +271,145 | 0.42% | 260,048,315 |
| 2007-12-20 | 2007-12-18 | 17.447 | 14,197,950 | +487,553 | 0.41% | 247,708,158 |
| 2007-12-19 | 2007-12-17 | 17.858 | 13,710,397 | +1,051,343 | 0.40% | 244,844,975 |
| 2007-12-18 | 2007-12-14 | 18.453 | 12,659,054 | -1,350,477 | 0.37% | 233,595,739 |
| 2007-12-17 | 2007-12-13 | 19.207 | 14,009,531 | -934,138 | 0.41% | 269,087,183 |
| 2007-12-14 | 2007-12-12 | 20.374 | 14,943,669 | -6,813,191 | 0.43% | 304,456,376 |
| 2007-12-13 | 2007-12-11 | 21.243 | 21,756,860 | +1,803,316 | 0.63% | 462,170,330 |
| 2007-12-12 | 2007-12-10 | 20.922 | 19,953,544 | +106,709 | 0.58% | 417,475,763 |
| 2007-12-11 | 2007-12-07 | 21.060 | 19,846,835 | +531,794 | 0.58% | 417,966,062 |
| 2007-12-10 | 2007-12-06 | 20.945 | 19,315,041 | +115,455 | 0.56% | 404,558,414 |
| 2007-12-07 | 2007-12-05 | 20.053 | 19,199,586 | +687,484 | 0.56% | 385,018,491 |
| 2007-12-06 | 2007-12-04 | 19.939 | 18,512,102 | -314,310 | 0.54% | 369,115,557 |
| 2007-12-05 | 2007-12-03 | 19.848 | 18,826,412 | -867,664 | 0.55% | 373,660,692 |
| 2007-12-04 | 2007-11-30 | 20.076 | 19,694,076 | -244,905 | 0.57% | 395,385,061 |
| 2007-12-03 | 2007-11-29 | 19.756 | 19,938,981 | +3,255,489 | 0.58% | 393,918,912 |
| 2007-11-30 | 2007-11-28 | 18.613 | 16,683,492 | -867,664 | 0.48% | 310,528,519 |
| 2007-11-29 | 2007-11-27 | 18.659 | 17,551,156 | -1,542,902 | 0.51% | 327,480,930 |
| 2007-11-28 | 2007-11-26 | 18.567 | 19,094,058 | +3,051,396 | 0.55% | 354,522,985 |
| 2007-11-27 | 2007-11-23 | 17.835 | 16,042,662 | +1,870,025 | 0.47% | 286,128,532 |
| 2007-11-26 | 2007-11-22 | 17.973 | 14,172,637 | +561,533 | 0.41% | 254,720,172 |
| 2007-11-23 | 2007-11-21 | 18.521 | 13,611,104 | -2,095,199 | 0.39% | 252,097,478 |
| 2007-11-22 | 2007-11-20 | 19.619 | 15,706,303 | -1,953,993 | 0.46% | 308,142,349 |
| 2007-11-21 | 2007-11-19 | 18.979 | 17,660,296 | +1,270,008 | 0.51% | 335,170,819 |
| 2007-11-20 | 2007-11-16 | 19.436 | 16,390,288 | +447,827 | 0.48% | 318,563,226 |
| 2007-11-19 | 2007-11-15 | 20.442 | 15,942,461 | -3,192,514 | 0.46% | 325,898,988 |
| 2007-11-16 | 2007-11-14 | 20.785 | 19,134,975 | +10,810,463 | 0.55% | 397,724,104 |
| 2007-11-15 | 2007-11-13 | 19.207 | 8,324,512 | -4,898,103 | 0.24% | 159,892,539 |
| 2007-11-14 | 2007-11-12 | 19.482 | 13,222,615 | -1,505,837 | 0.38% | 257,600,723 |
| 2007-11-13 | 2007-11-09 | 20.785 | 14,728,452 | -990,116 | 0.43% | 306,133,684 |
| 2007-11-12 | 2007-11-08 | 20.648 | 15,718,568 | -4,412,264 | 0.46% | 324,556,909 |
| 2007-11-09 | 2007-11-07 | 21.791 | 20,130,832 | -2,048,456 | 0.58% | 438,676,889 |
| 2007-11-08 | 2007-11-06 | 22.089 | 22,179,288 | -3,832,765 | 0.64% | 489,908,367 |
| 2007-11-07 | 2007-11-05 | 22.340 | 26,012,053 | +3,498 | 0.75% | 581,111,305 |
| 2007-11-06 | 2007-11-02 | 24.124 | 26,008,555 | -502,055 | 0.75% | 627,420,658 |
| 2007-11-05 | 2007-11-01 | 25.038 | 26,510,610 | +339,368 | 0.77% | 663,779,706 |
| 2007-11-02 | 2007-10-31 | 25.267 | 26,171,242 | -1,074,084 | 0.76% | 661,266,835 |
| 2007-11-01 | 2007-10-30 | 26.010 | 27,245,326 | -1,675,851 | 0.79% | 708,652,860 |
| 2007-10-31 | 2007-10-29 | 26.239 | 28,921,177 | +3,110,296 | 0.84% | 758,854,979 |
| 2007-10-30 | 2007-10-26 | 25.953 | 25,810,881 | -2,251,378 | 0.75% | 669,867,365 |
| 2007-10-29 | 2007-10-25 | 26.182 | 28,062,259 | +1,355,725 | 0.81% | 734,713,882 |
| 2007-10-26 | 2007-10-24 | 27.039 | 26,706,534 | +2,368,582 | 0.77% | 722,119,060 |
| 2007-10-25 | 2007-10-23 | 27.382 | 24,337,952 | +927,141 | 0.71% | 666,422,548 |
| 2007-10-24 | 2007-10-22 | 26.810 | 23,410,811 | +997,114 | 0.68% | 627,652,756 |
| 2007-10-23 | 2007-10-18 | 28.354 | 22,413,697 | -26,240 | 0.65% | 635,514,278 |
| 2007-10-22 | 2007-10-17 | 27.554 | 22,439,937 | +273,053 | 0.65% | 618,299,379 |
| 2007-10-18 | 2007-10-16 | 28.297 | 22,166,884 | +286,889 | 0.64% | 627,249,013 |
| 2007-10-17 | 2007-10-15 | 28.411 | 21,879,995 | -350,023 | 0.63% | 621,632,549 |
| 2007-10-16 | 2007-10-12 | 27.725 | 22,230,018 | -1,922,506 | 0.64% | 616,327,707 |
| 2007-10-15 | 2007-10-11 | 27.554 | 24,152,524 | +785,446 | 0.70% | 665,487,189 |
| 2007-10-12 | 2007-10-10 | 27.153 | 23,367,078 | +2,678,213 | 0.68% | 634,494,931 |
| 2007-10-11 | 2007-10-09 | 26.239 | 20,688,865 | +246,654 | 0.60% | 542,849,560 |
| 2007-10-10 | 2007-10-08 | 26.296 | 20,442,211 | +4,709,176 | 0.59% | 537,546,251 |
| 2007-10-09 | 2007-10-05 | 26.410 | 15,733,035 | +22,741 | 0.46% | 415,513,007 |
| 2007-10-08 | 2007-10-04 | 25.153 | 15,710,294 | -407,592 | 0.46% | 395,154,678 |
| 2007-10-05 | 2007-10-03 | 26.182 | 16,117,886 | -2,742,937 | 0.47% | 421,991,494 |
| 2007-10-04 | 2007-10-02 | 27.211 | 18,860,823 | +1,016,356 | 0.55% | 513,213,097 |
| 2007-10-03 | 2007-09-28 | 25.553 | 17,844,467 | -439,080 | 0.52% | 455,975,221 |
| 2007-10-02 | 2007-09-27 | 25.210 | 18,283,547 | -2,001,225 | 0.53% | 460,923,850 |
| 2007-09-28 | 2007-09-25 | 24.467 | 20,284,772 | -1,819,295 | 0.59% | 496,299,730 |
| 2007-09-27 | 2007-09-24 | 24.352 | 22,104,067 | +4,096,913 | 0.64% | 538,284,564 |
| 2007-09-25 | 2007-09-21 | 22.249 | 18,007,154 | -2,032,713 | 0.52% | 400,634,227 |
| 2007-09-24 | 2007-09-20 | 22.363 | 20,039,867 | +157,439 | 0.58% | 448,150,432 |
| 2007-09-21 | 2007-09-19 | 22.317 | 19,882,428 | +1,971,487 | 0.58% | 443,720,370 |
| 2007-09-20 | 2007-09-18 | 21.631 | 17,910,941 | -3,834,515 | 0.52% | 387,435,730 |
| 2007-09-19 | 2007-09-17 | 21.517 | 21,745,456 | -3,542,378 | 0.63% | 467,894,858 |
| 2007-09-18 | 2007-09-14 | 21.654 | 25,287,834 | +1,285,752 | 0.73% | 547,585,250 |
| 2007-09-17 | 2007-09-13 | 21.334 | 24,002,082 | +2,578,501 | 0.70% | 512,059,808 |
| 2007-09-14 | 2007-09-12 | 23.323 | 21,423,581 | +7,077,759 | 0.62% | 499,668,956 |
| 2007-09-13 | 2007-09-11 | 23.266 | 14,345,822 | +134,698 | 0.42% | 333,772,065 |
| 2007-09-12 | 2007-09-10 | 22.043 | 14,211,124 | -799,441 | 0.41% | 313,253,255 |
| 2007-09-11 | 2007-09-07 | 22.907 | 15,010,565 | -5,116,768 | 0.44% | 343,849,596 |
| 2007-09-10 | 2007-09-06 | 23.622 | 20,127,333 | +3,431,994 | 0.58% | 475,439,425 |
| 2007-09-07 | 2007-09-05 | 23.334 | 16,695,339 | -5,503,040 | 0.49% | 389,560,907 |
| 2007-09-06 | 2007-09-04 | 24.198 | 22,198,379 | -1,091,756 | 0.65% | 537,150,094 |
| 2007-09-05 | 2007-09-03 | 24.082 | 23,290,135 | -3,820,278 | 0.68% | 560,884,439 |
| 2007-09-04 | 2007-08-31 | 24.601 | 27,110,413 | +3,035,741 | 0.79% | 666,943,604 |
| 2007-09-03 | 2007-08-30 | 22.285 | 24,074,672 | +3,331,678 | 0.70% | 536,502,744 |
| 2007-08-31 | 2007-08-29 | 23.852 | 20,742,994 | +16,423,202 | 0.61% | 494,762,627 |
| 2007-08-30 | 2007-08-28 | 26.041 | 4,319,792 | -3,077,397 | 0.13% | 112,493,227 |
| 2007-08-29 | 2007-08-27 | 24.659 | 7,397,189 | +182,248 | 0.22% | 182,404,517 |
| 2007-08-28 | 2007-08-24 | 18.690 | 7,214,941 | -2,990,942 | 0.21% | 134,846,206 |
| 2007-08-27 | 2007-08-23 | 17.906 | 10,205,883 | -727,259 | 0.30% | 182,749,711 |
| 2007-08-24 | 2007-08-22 | 17.906 | 10,933,142 | +2,962,842 | 0.32% | 195,772,237 |
| 2007-08-23 | 2007-08-21 | 15.325 | 7,970,300 | +1,343,432 | 0.23% | 122,146,607 |
| 2007-08-22 | 2007-08-20 | 14.311 | 6,626,868 | +4,059,805 | 0.19% | 94,838,574 |
| 2007-08-21 | 2007-08-17 | 12.421 | 2,567,063 | +190,927 | 0.07% | 31,886,760 |
| 2007-08-20 | 2007-08-16 | 13.804 | 2,376,136 | -1,426,747 | 0.07% | 32,800,708 |
| 2007-08-17 | 2007-08-15 | 14.772 | 3,802,883 | -407,021 | 0.11% | 56,176,683 |
| 2007-08-16 | 2007-08-14 | 16.040 | 4,209,904 | +2,531,029 | 0.12% | 67,525,301 |
| 2007-08-14 | 2007-08-10 | 16.040 | 1,678,875 | -2,551,480 | 0.05% | 26,928,533 |
| 2007-08-13 | 2007-08-09 | 17.169 | 4,230,355 | -72,900 | 0.12% | 72,630,357 |
| 2007-08-10 | 2007-08-08 | 16.547 | 4,303,255 | +143,116 | 0.13% | 71,204,366 |
| 2007-08-09 | 2007-08-07 | 15.625 | 4,160,139 | -6,399,530 | 0.12% | 65,001,388 |
| 2007-08-08 | 2007-08-06 | 16.201 | 10,559,669 | -968,521 | 0.31% | 171,076,645 |
| 2007-08-07 | 2007-08-03 | 17.284 | 11,528,190 | -236,055 | 0.34% | 199,254,200 |
| 2007-08-06 | 2007-08-02 | 17.215 | 11,764,245 | +258,619 | 0.34% | 202,520,857 |
| 2007-08-03 | 2007-08-01 | 17.399 | 11,505,626 | -190,927 | 0.34% | 200,189,963 |
| 2007-08-02 | 2007-07-31 | 18.321 | 11,696,553 | -17,357 | 0.34% | 214,294,052 |
| 2007-08-01 | 2007-07-30 | 17.768 | 11,713,910 | -527,653 | 0.34% | 208,133,197 |
| 2007-07-31 | 2007-07-27 | 17.515 | 12,241,563 | -199,605 | 0.36% | 214,405,321 |
| 2007-07-30 | 2007-07-26 | 18.183 | 12,441,168 | +248,205 | 0.36% | 226,215,966 |
| 2007-07-27 | 2007-07-25 | 18.598 | 12,192,963 | -1,187,220 | 0.36% | 226,760,750 |
| 2007-07-26 | 2007-07-24 | 18.459 | 13,380,183 | -86,785 | 0.39% | 246,990,167 |
| 2007-07-25 | 2007-07-23 | 17.584 | 13,466,968 | -1,221,933 | 0.39% | 236,798,780 |
| 2007-07-24 | 2007-07-20 | 17.422 | 14,688,901 | +1,633,294 | 0.43% | 255,915,266 |
| 2007-07-23 | 2007-07-19 | 16.777 | 13,055,607 | -796,686 | 0.38% | 219,035,013 |
| 2007-07-20 | 2007-07-18 | 16.662 | 13,852,293 | -1,171,598 | 0.40% | 230,804,919 |
| 2007-07-19 | 2007-07-17 | 17.284 | 15,023,891 | -831,401 | 0.44% | 259,674,188 |
| 2007-07-18 | 2007-07-16 | 17.607 | 15,855,292 | -262,091 | 0.46% | 279,159,684 |
| 2007-07-17 | 2007-07-13 | 17.123 | 16,117,383 | +720,316 | 0.47% | 275,974,169 |
| 2007-07-16 | 2007-07-12 | 16.823 | 15,397,067 | +166,627 | 0.45% | 259,027,548 |
| 2007-07-13 | 2007-07-11 | 16.385 | 15,230,440 | -2,638,265 | 0.44% | 249,555,500 |
| 2007-07-12 | 2007-07-10 | 16.800 | 17,868,705 | -62,485 | 0.52% | 300,196,554 |
| 2007-07-11 | 2007-07-09 | 17.054 | 17,931,190 | +3,110,376 | 0.52% | 305,791,865 |
| 2007-07-10 | 2007-07-06 | 16.570 | 14,820,814 | +536,331 | 0.43% | 245,576,068 |
| 2007-07-09 | 2007-07-05 | 16.454 | 14,284,483 | +2,602,698 | 0.42% | 235,043,277 |
| 2007-07-06 | 2007-07-04 | 16.754 | 11,681,785 | +13,886 | 0.34% | 195,717,074 |
| 2007-07-05 | 2007-07-03 | 16.777 | 11,667,899 | +728,994 | 0.34% | 195,753,319 |
| 2007-07-04 | 2007-06-29 | 15.187 | 10,938,905 | +2,273,769 | 0.32% | 166,128,583 |
| 2007-07-03 | 2007-06-28 | 15.164 | 8,665,136 | +991,085 | 0.25% | 131,397,279 |
| 2007-06-29 | 2007-06-27 | 15.072 | 7,674,051 | +788,008 | 0.22% | 115,661,155 |
| 2007-06-28 | 2007-06-26 | 15.487 | 6,886,043 | -538,067 | 0.20% | 106,640,973 |
| 2007-06-27 | 2007-06-25 | 15.556 | 7,424,110 | -59,326 | 0.22% | 115,487,044 |
| 2007-06-26 | 2007-06-22 | 15.809 | 7,483,436 | 0.22% | 118,306,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy