History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 102,000 | +0 | 0.00% | 870,060 |
| 2025-10-13 | 2025-10-09 | 8.850 | 102,000 | +0 | 0.00% | 902,700 |
| 2025-10-10 | 2025-10-08 | 8.390 | 102,000 | +0 | 0.00% | 855,780 |
| 2025-10-09 | 2025-10-06 | 8.350 | 102,000 | +0 | 0.00% | 851,700 |
| 2025-10-08 | 2025-10-03 | 8.340 | 102,000 | +0 | 0.00% | 850,680 |
| 2025-10-06 | 2025-10-02 | 8.130 | 102,000 | +0 | 0.00% | 829,260 |
| 2025-10-03 | 2025-09-30 | 8.070 | 102,000 | +0 | 0.00% | 823,140 |
| 2025-10-02 | 2025-09-29 | 7.910 | 102,000 | +0 | 0.00% | 806,820 |
| 2025-09-30 | 2025-09-26 | 7.550 | 102,000 | +0 | 0.00% | 770,100 |
| 2025-09-29 | 2025-09-25 | 7.420 | 102,000 | +0 | 0.00% | 756,840 |
| 2025-09-26 | 2025-09-24 | 7.280 | 102,000 | +0 | 0.00% | 742,560 |
| 2025-09-25 | 2025-09-23 | 7.270 | 102,000 | +0 | 0.00% | 741,540 |
| 2025-09-24 | 2025-09-22 | 7.430 | 102,000 | +0 | 0.00% | 757,860 |
| 2025-09-23 | 2025-09-19 | 7.500 | 102,000 | +0 | 0.00% | 765,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 102,000 | +0 | 0.00% | 746,640 |
| 2025-09-19 | 2025-09-17 | 7.540 | 102,000 | +0 | 0.00% | 769,080 |
| 2025-09-18 | 2025-09-16 | 7.490 | 102,000 | +0 | 0.00% | 763,980 |
| 2025-09-17 | 2025-09-15 | 7.590 | 102,000 | +0 | 0.00% | 774,180 |
| 2025-09-16 | 2025-09-12 | 7.620 | 102,000 | +0 | 0.00% | 777,240 |
| 2025-09-15 | 2025-09-11 | 7.100 | 102,000 | +0 | 0.00% | 724,200 |
| 2025-09-12 | 2025-09-10 | 6.870 | 102,000 | +0 | 0.00% | 700,740 |
| 2025-09-11 | 2025-09-09 | 6.820 | 102,000 | +0 | 0.00% | 695,640 |
| 2025-09-10 | 2025-09-08 | 6.978 | 102,000 | +0 | 0.00% | 711,706 |
| 2025-09-09 | 2025-09-05 | 7.080 | 102,000 | +2,010 | 0.00% | 722,111 |
| 2025-09-08 | 2025-09-04 | 6.671 | 99,990 | +0 | 0.00% | 667,081 |
| 2025-09-05 | 2025-09-03 | 7.202 | 99,990 | +0 | 0.00% | 720,121 |
| 2025-09-04 | 2025-09-02 | 7.029 | 99,990 | +0 | 0.00% | 702,781 |
| 2025-09-03 | 2025-09-01 | 7.171 | 99,990 | +0 | 0.00% | 717,061 |
| 2025-09-02 | 2025-08-29 | 7.069 | 99,990 | +0 | 0.00% | 706,861 |
| 2025-09-01 | 2025-08-28 | 6.978 | 99,990 | +0 | 0.00% | 697,681 |
| 2025-08-29 | 2025-08-27 | 7.284 | 99,990 | +0 | 0.00% | 728,281 |
| 2025-08-28 | 2025-08-26 | 7.273 | 99,990 | +0 | 0.00% | 727,261 |
| 2025-08-27 | 2025-08-25 | 7.141 | 99,990 | +0 | 0.00% | 714,001 |
| 2025-08-26 | 2025-08-22 | 6.927 | 99,990 | +0 | 0.00% | 692,581 |
| 2025-08-25 | 2025-08-21 | 6.978 | 99,990 | +0 | 0.00% | 697,681 |
| 2025-08-22 | 2025-08-20 | 7.039 | 99,990 | +0 | 0.00% | 703,801 |
| 2025-08-21 | 2025-08-19 | 7.039 | 99,990 | +0 | 0.00% | 703,801 |
| 2025-08-20 | 2025-08-18 | 7.161 | 99,990 | +0 | 0.00% | 716,041 |
| 2025-08-19 | 2025-08-15 | 7.477 | 99,990 | -9,803 | 0.00% | 747,661 |
| 2025-08-14 | 2025-08-12 | 6.957 | 109,793 | -1,960 | 0.00% | 763,842 |
| 2025-07-28 | 2025-07-24 | 6.631 | 111,753 | +1,960 | 0.00% | 740,998 |
| 2025-07-25 | 2025-07-23 | 6.376 | 109,793 | -19,606 | 0.00% | 700,002 |
| 2025-06-30 | 2025-06-26 | 5.714 | 129,399 | +3,493 | 0.00% | 739,357 |
| 2025-06-11 | 2025-06-09 | 5.085 | 125,906 | -19,077 | 0.00% | 640,199 |
| 2025-04-10 | 2025-04-08 | 4.068 | 144,983 | +19,077 | 0.00% | 589,760 |
| 2024-12-02 | 2024-11-28 | 4.917 | 125,906 | +9,538 | 0.00% | 619,079 |
| 2024-11-21 | 2024-11-19 | 5.315 | 116,368 | +2,060 | 0.00% | 618,511 |
| 2024-11-01 | 2024-10-30 | 5.198 | 114,308 | +9,370 | 0.00% | 594,142 |
| 2024-10-29 | 2024-10-25 | 6.126 | 104,938 | -93,695 | 0.00% | 642,879 |
| 2024-10-22 | 2024-10-18 | 6.639 | 198,633 | +9,370 | 0.01% | 1,318,640 |
| 2024-09-27 | 2024-09-25 | 5.625 | 189,263 | -18,739 | 0.01% | 1,064,537 |
| 2024-08-30 | 2024-08-28 | 5.230 | 208,002 | -18,739 | 0.01% | 1,087,798 |
| 2024-08-09 | 2024-08-07 | 4.493 | 226,741 | +9,369 | 0.01% | 1,018,818 |
| 2024-07-26 | 2024-07-24 | 4.760 | 217,372 | +9,370 | 0.01% | 1,034,720 |
| 2024-07-19 | 2024-07-17 | 5.123 | 208,002 | +18,739 | 0.01% | 1,065,598 |
| 2024-06-27 | 2024-06-25 | 5.946 | 189,263 | +3,090 | 0.01% | 1,125,336 |
| 2024-05-31 | 2024-05-29 | 6.597 | 186,173 | -5,529 | 0.01% | 1,228,163 |
| 2024-05-13 | 2024-05-09 | 5.989 | 191,702 | -18,433 | 0.01% | 1,148,158 |
| 2024-05-09 | 2024-05-07 | 6.000 | 210,135 | -9,217 | 0.01% | 1,260,838 |
| 2024-03-26 | 2024-03-22 | 5.197 | 219,352 | -9,216 | 0.01% | 1,140,021 |
| 2023-12-29 | 2023-12-27 | 4.058 | 228,568 | +9,216 | 0.01% | 927,519 |
| 2023-10-25 | 2023-10-20 | 4.177 | 219,352 | -9,216 | 0.01% | 916,301 |
| 2023-09-13 | 2023-09-11 | 4.742 | 228,568 | -9,217 | 0.01% | 1,083,759 |
| 2023-09-06 | 2023-09-04 | 4.698 | 237,785 | -3,686 | 0.01% | 1,117,141 |
| 2023-06-23 | 2023-06-20 | 3.929 | 241,471 | +2,734 | 0.01% | 948,700 |
| 2023-06-01 | 2023-05-30 | 3.918 | 238,737 | +9,112 | 0.01% | 935,338 |
| 2023-04-18 | 2023-04-14 | 5.048 | 229,625 | -9,112 | 0.01% | 1,159,198 |
| 2023-04-14 | 2023-04-12 | 4.752 | 238,737 | -18,225 | 0.01% | 1,134,458 |
| 2022-12-02 | 2022-11-30 | 3.589 | 256,962 | +16,402 | 0.01% | 922,141 |
| 2022-11-18 | 2022-11-16 | 3.391 | 240,560 | +5,467 | 0.01% | 815,761 |
| 2022-06-29 | 2022-06-27 | 3.440 | 235,093 | +5,595 | 0.01% | 808,726 |
| 2022-05-19 | 2022-05-17 | 3.665 | 229,498 | +8,895 | 0.01% | 841,079 |
| 2022-05-11 | 2022-05-06 | 3.575 | 220,603 | +17,791 | 0.01% | 788,640 |
| 2022-05-05 | 2022-05-03 | 4.081 | 202,812 | +3,558 | 0.01% | 827,638 |
| 2022-04-06 | 2022-04-01 | 5.227 | 199,254 | +8,895 | 0.01% | 1,041,598 |
| 2022-04-01 | 2022-03-30 | 5.295 | 190,359 | +8,895 | 0.01% | 1,007,940 |
| 2022-03-29 | 2022-03-25 | 5.317 | 181,464 | +8,896 | 0.01% | 964,921 |
| 2022-03-23 | 2022-03-21 | 5.261 | 172,568 | -8,896 | 0.00% | 907,918 |
| 2022-03-21 | 2022-03-17 | 5.059 | 181,464 | +8,896 | 0.01% | 918,001 |
| 2022-03-02 | 2022-02-28 | 6.082 | 172,568 | -32,023 | 0.00% | 1,049,537 |
| 2022-02-28 | 2022-02-24 | 6.048 | 204,591 | -17,791 | 0.01% | 1,237,397 |
| 2022-02-21 | 2022-02-17 | 6.093 | 222,382 | -8,895 | 0.01% | 1,355,000 |
| 2021-11-22 | 2021-11-18 | 4.497 | 231,277 | +8,895 | 0.01% | 1,039,999 |
| 2021-11-02 | 2021-10-29 | 5.227 | 222,382 | +8,895 | 0.01% | 1,162,500 |
| 2021-10-19 | 2021-10-15 | 6.093 | 213,487 | +8,896 | 0.01% | 1,300,801 |
| 2021-08-30 | 2021-08-26 | 5.722 | 204,591 | -35,582 | 0.01% | 1,170,697 |
| 2021-08-24 | 2021-08-20 | 4.890 | 240,173 | +17,791 | 0.01% | 1,174,502 |
| 2021-08-23 | 2021-08-19 | 4.946 | 222,382 | +26,686 | 0.01% | 1,100,000 |
| 2021-08-20 | 2021-08-18 | 5.149 | 195,696 | +17,790 | 0.01% | 1,007,599 |
| 2021-08-18 | 2021-08-16 | 5.430 | 177,906 | -17,790 | 0.01% | 966,002 |
| 2021-08-16 | 2021-08-12 | 5.643 | 195,696 | -17,791 | 0.01% | 1,104,399 |
| 2021-07-29 | 2021-07-27 | 4.980 | 213,487 | +8,896 | 0.01% | 1,063,201 |
| 2021-07-28 | 2021-07-26 | 5.396 | 204,591 | +8,895 | 0.01% | 1,103,997 |
| 2021-05-14 | 2021-05-12 | 5.486 | 195,696 | +17,790 | 0.01% | 1,073,599 |
| 2021-05-03 | 2021-04-29 | 4.800 | 177,906 | -8,895 | 0.01% | 854,002 |
| 2021-04-30 | 2021-04-28 | 4.508 | 186,801 | +8,895 | 0.01% | 842,100 |
| 2021-04-28 | 2021-04-26 | 4.587 | 177,906 | -3,558 | 0.01% | 816,002 |
| 2021-04-13 | 2021-04-09 | 4.171 | 181,464 | -5,337 | 0.01% | 756,841 |
| 2021-03-25 | 2021-03-23 | 3.789 | 186,801 | +8,895 | 0.01% | 707,700 |
| 2021-03-05 | 2021-03-03 | 4.620 | 177,906 | -21,348 | 0.01% | 822,002 |
| 2021-03-02 | 2021-02-26 | 4.407 | 199,254 | +3,558 | 0.01% | 878,079 |
| 2021-02-25 | 2021-02-23 | 4.351 | 195,696 | -26,686 | 0.01% | 851,399 |
| 2021-01-20 | 2021-01-18 | 2.979 | 222,382 | -53,372 | 0.01% | 662,500 |
| 2020-12-03 | 2020-12-01 | 3.373 | 275,754 | +26,686 | 0.01% | 930,001 |
| 2019-11-15 | 2019-11-13 | 2.743 | 249,068 | -3,558 | 0.01% | 683,200 |
| 2019-08-27 | 2019-08-23 | 2.642 | 252,626 | -8,895 | 0.01% | 667,400 |
| 2018-06-26 | 2018-06-22 | 4.047 | 261,521 | -8,896 | 0.01% | 1,058,399 |
| 2018-05-21 | 2018-05-17 | 4.845 | 270,417 | +8,896 | 0.01% | 1,310,242 |
| 2018-04-23 | 2018-04-19 | 5.790 | 261,521 | -8,896 | 0.01% | 1,514,098 |
| 2018-04-20 | 2018-04-18 | 5.374 | 270,417 | -8,895 | 0.01% | 1,453,122 |
| 2018-03-07 | 2018-03-05 | 5.093 | 279,312 | +8,895 | 0.01% | 1,422,421 |
| 2018-02-02 | 2018-01-31 | 5.958 | 270,417 | +8,896 | 0.01% | 1,611,203 |
| 2018-01-23 | 2018-01-19 | 6.633 | 261,521 | -8,896 | 0.01% | 1,734,598 |
| 2018-01-11 | 2018-01-09 | 6.183 | 270,417 | +8,896 | 0.01% | 1,672,003 |
| 2017-12-14 | 2017-12-12 | 5.475 | 261,521 | -8,896 | 0.01% | 1,431,778 |
| 2017-12-11 | 2017-12-07 | 5.351 | 270,417 | +8,896 | 0.01% | 1,447,042 |
| 2017-11-23 | 2017-11-21 | 5.902 | 261,521 | -8,896 | 0.01% | 1,543,498 |
| 2017-11-21 | 2017-11-17 | 6.014 | 270,417 | -8,895 | 0.01% | 1,626,403 |
| 2017-10-10 | 2017-10-06 | 7.971 | 279,312 | -8,895 | 0.01% | 2,226,261 |
| 2017-09-22 | 2017-09-20 | 8.139 | 288,207 | -8,895 | 0.01% | 2,345,759 |
| 2017-09-20 | 2017-09-18 | 7.453 | 297,102 | -8,896 | 0.01% | 2,214,417 |
| 2017-09-19 | 2017-09-15 | 7.487 | 305,998 | +8,896 | 0.01% | 2,291,042 |
| 2017-09-13 | 2017-09-11 | 6.880 | 297,102 | -35,582 | 0.01% | 2,044,077 |
| 2015-09-14 | 2015-09-10 | 2.990 | 332,684 | -10,674 | 0.01% | 994,841 |
| 2014-11-05 | 2014-11-03 | 3.890 | 343,358 | -1,779 | 0.01% | 1,335,561 |
| 2014-07-25 | 2014-07-23 | 3.878 | 345,137 | -5,337 | 0.01% | 1,338,600 |
| 2013-11-29 | 2013-11-27 | 3.238 | 350,474 | -17,791 | 0.01% | 1,134,720 |
| 2013-10-23 | 2013-10-21 | 3.305 | 368,265 | +17,791 | 0.01% | 1,217,161 |
| 2013-02-21 | 2013-02-19 | 3.980 | 350,474 | -1,779 | 0.01% | 1,394,760 |
| 2013-02-01 | 2013-01-30 | 4.227 | 352,253 | -1,779 | 0.01% | 1,488,959 |
| 2013-01-07 | 2013-01-03 | 4.216 | 354,032 | -5,337 | 0.01% | 1,492,499 |
| 2013-01-04 | 2013-01-02 | 4.238 | 359,369 | +5,337 | 0.01% | 1,523,078 |
| 2012-12-07 | 2012-12-05 | 3.789 | 354,032 | -88,953 | 0.01% | 1,341,259 |
| 2012-11-30 | 2012-11-28 | 3.665 | 442,985 | +88,953 | 0.01% | 1,623,480 |
| 2012-10-26 | 2012-10-24 | 4.013 | 354,032 | -5,337 | 0.01% | 1,420,859 |
| 2012-10-17 | 2012-10-15 | 3.766 | 359,369 | -44,477 | 0.01% | 1,353,399 |
| 2012-09-04 | 2012-08-31 | 3.339 | 403,846 | +3,558 | 0.01% | 1,348,381 |
| 2012-08-16 | 2012-08-14 | 3.822 | 400,288 | -26,686 | 0.01% | 1,530,001 |
| 2012-08-15 | 2012-08-13 | 3.710 | 426,974 | -88,952 | 0.01% | 1,584,002 |
| 2012-08-13 | 2012-08-09 | 3.856 | 515,926 | -17,791 | 0.01% | 1,989,399 |
| 2012-08-09 | 2012-08-07 | 3.811 | 533,717 | -35,581 | 0.02% | 2,034,000 |
| 2012-07-19 | 2012-07-17 | 3.519 | 569,298 | -26,686 | 0.02% | 2,003,200 |
| 2012-07-18 | 2012-07-16 | 3.474 | 595,984 | +115,639 | 0.02% | 2,070,300 |
| 2012-07-11 | 2012-07-09 | 3.654 | 480,345 | +35,581 | 0.01% | 1,754,999 |
| 2012-07-10 | 2012-07-06 | 3.811 | 444,764 | +62,267 | 0.01% | 1,695,000 |
| 2012-07-09 | 2012-07-05 | 3.766 | 382,497 | +26,686 | 0.01% | 1,440,500 |
| 2012-06-06 | 2012-06-04 | 3.496 | 355,811 | +3,558 | 0.01% | 1,243,999 |
| 2012-04-24 | 2012-04-20 | 4.351 | 352,253 | -44,477 | 0.01% | 1,532,519 |
| 2012-03-28 | 2012-03-26 | 4.137 | 396,730 | +44,477 | 0.01% | 1,641,282 |
| 2012-03-23 | 2012-03-21 | 4.306 | 352,253 | +5,337 | 0.01% | 1,516,679 |
| 2012-03-16 | 2012-03-14 | 4.575 | 346,916 | -17,791 | 0.01% | 1,587,300 |
| 2012-03-09 | 2012-03-07 | 4.407 | 364,707 | +14,233 | 0.01% | 1,607,202 |
| 2012-02-17 | 2012-02-15 | 4.823 | 350,474 | -44,476 | 0.01% | 1,690,260 |
| 2012-02-13 | 2012-02-09 | 4.834 | 394,950 | -7,117 | 0.01% | 1,909,198 |
| 2012-02-10 | 2012-02-08 | 4.632 | 402,067 | -26,686 | 0.01% | 1,862,241 |
| 2012-02-08 | 2012-02-06 | 4.407 | 428,753 | -8,895 | 0.01% | 1,889,442 |
| 2012-02-07 | 2012-02-03 | 4.384 | 437,648 | -8,895 | 0.01% | 1,918,801 |
| 2012-02-06 | 2012-02-02 | 4.339 | 446,543 | -8,895 | 0.01% | 1,937,719 |
| 2012-02-03 | 2012-02-01 | 4.182 | 455,438 | +26,685 | 0.01% | 1,904,638 |
| 2012-01-31 | 2012-01-27 | 4.575 | 428,753 | -1,779 | 0.01% | 1,961,742 |
| 2011-12-20 | 2011-12-16 | 3.822 | 430,532 | +3,558 | 0.01% | 1,645,601 |
| 2011-12-19 | 2011-12-15 | 3.732 | 426,974 | +1,780 | 0.01% | 1,593,602 |
| 2011-11-28 | 2011-11-24 | 3.935 | 425,194 | -7,117 | 0.01% | 1,672,998 |
| 2011-11-22 | 2011-11-18 | 4.182 | 432,311 | +8,896 | 0.01% | 1,807,921 |
| 2011-11-21 | 2011-11-17 | 4.407 | 423,415 | -7,117 | 0.01% | 1,865,918 |
| 2011-11-14 | 2011-11-10 | 4.542 | 430,532 | +53,372 | 0.01% | 1,955,362 |
| 2011-11-08 | 2011-11-04 | 5.216 | 377,160 | +5,337 | 0.01% | 1,967,360 |
| 2011-11-04 | 2011-11-02 | 4.901 | 371,823 | +26,686 | 0.01% | 1,822,481 |
| 2011-11-01 | 2011-10-28 | 5.239 | 345,137 | -1,779 | 0.01% | 1,808,080 |
| 2011-10-13 | 2011-10-11 | 4.216 | 346,916 | -1,779 | 0.01% | 1,462,500 |
| 2011-10-11 | 2011-10-07 | 4.148 | 348,695 | +1,779 | 0.01% | 1,446,480 |
| 2011-09-26 | 2011-09-22 | 4.216 | 346,916 | +1,779 | 0.01% | 1,462,500 |
| 2011-09-15 | 2011-09-12 | 4.879 | 345,137 | +1,779 | 0.01% | 1,683,920 |
| 2011-08-01 | 2011-07-28 | 7.577 | 343,358 | -1,779 | 0.01% | 2,601,641 |
| 2011-07-11 | 2011-07-07 | 7.150 | 345,137 | +8,895 | 0.01% | 2,467,681 |
| 2011-07-04 | 2011-06-29 | 7.195 | 336,242 | -8,895 | 0.01% | 2,419,203 |
| 2011-06-23 | 2011-06-21 | 7.139 | 345,137 | +8,895 | 0.01% | 2,463,801 |
| 2011-06-08 | 2011-06-03 | 7.274 | 336,242 | +26,686 | 0.01% | 2,445,663 |
| 2011-05-31 | 2011-05-27 | 7.521 | 309,556 | +8,895 | 0.01% | 2,328,122 |
| 2011-05-16 | 2011-05-12 | 7.746 | 300,661 | +8,896 | 0.01% | 2,328,824 |
| 2011-05-11 | 2011-05-06 | 7.892 | 291,765 | +8,895 | 0.01% | 2,302,558 |
| 2011-04-28 | 2011-04-26 | 8.278 | 282,870 | +53,797 | 0.01% | 2,341,644 |
| 2011-04-27 | 2011-04-21 | 8.548 | 229,073 | -55,048 | 0.01% | 1,958,224 |
| 2011-04-08 | 2011-04-06 | 8.661 | 284,121 | -8,879 | 0.01% | 2,460,800 |
| 2011-04-07 | 2011-04-04 | 8.582 | 293,000 | -10,654 | 0.01% | 2,514,602 |
| 2011-03-30 | 2011-03-28 | 8.334 | 303,654 | +10,654 | 0.01% | 2,530,798 |
| 2011-03-18 | 2011-03-16 | 8.447 | 293,000 | -26,636 | 0.01% | 2,475,002 |
| 2011-03-17 | 2011-03-15 | 8.154 | 319,636 | +35,515 | 0.01% | 2,606,399 |
| 2011-03-07 | 2011-03-03 | 8.222 | 284,121 | -5,327 | 0.01% | 2,336,000 |
| 2011-01-31 | 2011-01-27 | 8.751 | 289,448 | -28,412 | 0.01% | 2,533,018 |
| 2011-01-27 | 2011-01-25 | 8.470 | 317,860 | -7,103 | 0.01% | 2,692,157 |
| 2011-01-21 | 2011-01-19 | 8.785 | 324,963 | -14,206 | 0.01% | 2,854,797 |
| 2011-01-20 | 2011-01-18 | 8.458 | 339,169 | -17,758 | 0.01% | 2,868,817 |
| 2010-12-07 | 2010-12-03 | 8.030 | 356,927 | +8,879 | 0.01% | 2,866,260 |
| 2010-11-25 | 2010-11-23 | 7.940 | 348,048 | +1,776 | 0.01% | 2,763,599 |
| 2010-11-22 | 2010-11-18 | 8.120 | 346,272 | -166,921 | 0.01% | 2,811,897 |
| 2010-11-17 | 2010-11-15 | 8.188 | 513,193 | +8,878 | 0.01% | 4,202,056 |
| 2010-11-16 | 2010-11-12 | 8.402 | 504,315 | +17,758 | 0.01% | 4,237,283 |
| 2010-11-12 | 2010-11-10 | 8.762 | 486,557 | -5,327 | 0.01% | 4,263,439 |
| 2010-11-11 | 2010-11-09 | 8.684 | 491,884 | +1,775 | 0.01% | 4,271,336 |
| 2010-11-08 | 2010-11-04 | 8.548 | 490,109 | -17,757 | 0.01% | 4,189,683 |
| 2010-11-05 | 2010-11-03 | 8.413 | 507,866 | +8,879 | 0.01% | 4,272,838 |
| 2010-10-29 | 2010-10-27 | 8.278 | 498,987 | +8,878 | 0.01% | 4,130,696 |
| 2010-10-18 | 2010-10-14 | 9.190 | 490,109 | +3,552 | 0.01% | 4,504,323 |
| 2010-10-12 | 2010-10-08 | 8.470 | 486,557 | -8,879 | 0.01% | 4,120,959 |
| 2010-10-08 | 2010-10-06 | 8.650 | 495,436 | +7,103 | 0.01% | 4,285,441 |
| 2010-10-05 | 2010-09-30 | 8.244 | 488,333 | +1,776 | 0.01% | 4,026,001 |
| 2010-09-30 | 2010-09-28 | 8.244 | 486,557 | -30,188 | 0.01% | 4,011,359 |
| 2010-09-29 | 2010-09-27 | 7.906 | 516,745 | -8,879 | 0.01% | 4,085,640 |
| 2010-09-09 | 2010-09-07 | 7.479 | 525,624 | +8,879 | 0.02% | 3,930,882 |
| 2010-09-08 | 2010-09-06 | 7.456 | 516,745 | -8,879 | 0.01% | 3,852,840 |
| 2010-09-07 | 2010-09-03 | 7.118 | 525,624 | -3,551 | 0.02% | 3,741,442 |
| 2010-08-27 | 2010-08-25 | 6.927 | 529,175 | +7,103 | 0.02% | 3,665,398 |
| 2010-08-20 | 2010-08-18 | 7.343 | 522,072 | -8,879 | 0.01% | 3,833,758 |
| 2010-08-16 | 2010-08-12 | 7.129 | 530,951 | +8,879 | 0.02% | 3,785,340 |
| 2010-07-26 | 2010-07-22 | 7.310 | 522,072 | -8,879 | 0.01% | 3,816,118 |
| 2010-07-14 | 2010-07-12 | 6.972 | 530,951 | -7,103 | 0.02% | 3,701,620 |
| 2010-07-07 | 2010-07-05 | 6.431 | 538,054 | +8,879 | 0.02% | 3,460,260 |
| 2010-06-18 | 2010-06-15 | 7.084 | 529,175 | +8,879 | 0.02% | 3,748,838 |
| 2010-06-14 | 2010-06-10 | 6.645 | 520,296 | +1,775 | 0.01% | 3,457,397 |
| 2010-06-09 | 2010-06-07 | 6.780 | 518,521 | +177,576 | 0.01% | 3,515,682 |
| 2010-05-31 | 2010-05-27 | 7.287 | 340,945 | -1,776 | 0.01% | 2,484,479 |
| 2010-05-25 | 2010-05-20 | 6.814 | 342,721 | +7,103 | 0.01% | 2,335,301 |
| 2010-05-24 | 2010-05-19 | 7.017 | 335,618 | +8,879 | 0.01% | 2,354,941 |
| 2010-05-18 | 2010-05-14 | 7.850 | 326,739 | +8,879 | 0.01% | 2,564,959 |
| 2010-05-14 | 2010-05-12 | 7.963 | 317,860 | +35,515 | 0.01% | 2,531,057 |
| 2010-05-13 | 2010-05-11 | 7.974 | 282,345 | -8,879 | 0.01% | 2,251,438 |
| 2010-05-12 | 2010-05-10 | 8.199 | 291,224 | +3,552 | 0.01% | 2,387,840 |
| 2010-05-11 | 2010-05-07 | 7.850 | 287,672 | +8,878 | 0.01% | 2,258,276 |
| 2010-05-07 | 2010-05-05 | 8.064 | 278,794 | +8,879 | 0.01% | 2,248,243 |
| 2010-05-03 | 2010-04-29 | 8.481 | 269,915 | +8,879 | 0.01% | 2,289,121 |
| 2010-04-14 | 2010-04-12 | 10.069 | 261,036 | -8,879 | 0.01% | 2,628,359 |
| 2010-03-30 | 2010-03-26 | 8.965 | 269,915 | +8,879 | 0.01% | 2,419,841 |
| 2010-03-10 | 2010-03-08 | 9.236 | 261,036 | +17,757 | 0.01% | 2,410,799 |
| 2010-01-29 | 2010-01-27 | 8.898 | 243,279 | +3,552 | 0.01% | 2,164,604 |
| 2010-01-27 | 2010-01-25 | 9.731 | 239,727 | -3,552 | 0.01% | 2,332,799 |
| 2010-01-26 | 2010-01-22 | 9.934 | 243,279 | +17,758 | 0.01% | 2,416,684 |
| 2010-01-25 | 2010-01-21 | 10.204 | 225,521 | +17,758 | 0.01% | 2,301,240 |
| 2010-01-22 | 2010-01-20 | 10.621 | 207,763 | +8,878 | 0.01% | 2,206,615 |
| 2010-01-13 | 2010-01-11 | 11.984 | 198,885 | -5,327 | 0.01% | 2,383,364 |
| 2010-01-08 | 2010-01-06 | 11.206 | 204,212 | -17,757 | 0.01% | 2,288,501 |
| 2010-01-07 | 2010-01-05 | 10.688 | 221,969 | -30,188 | 0.01% | 2,372,495 |
| 2009-12-16 | 2009-12-14 | 9.889 | 252,157 | -17,758 | 0.01% | 2,493,517 |
| 2009-12-11 | 2009-12-09 | 9.573 | 269,915 | +17,758 | 0.01% | 2,584,001 |
| 2009-12-10 | 2009-12-08 | 9.663 | 252,157 | +8,878 | 0.01% | 2,436,717 |
| 2009-12-08 | 2009-12-04 | 10.114 | 243,279 | -5,327 | 0.01% | 2,460,524 |
| 2009-12-03 | 2009-12-01 | 9.821 | 248,606 | -8,879 | 0.01% | 2,441,602 |
| 2009-12-01 | 2009-11-27 | 9.359 | 257,485 | +26,637 | 0.01% | 2,409,904 |
| 2009-11-30 | 2009-11-26 | 9.979 | 230,848 | -5,328 | 0.01% | 2,303,597 |
| 2009-11-27 | 2009-11-25 | 9.990 | 236,176 | -8,878 | 0.01% | 2,359,425 |
| 2009-11-25 | 2009-11-23 | 9.810 | 245,054 | -8,879 | 0.01% | 2,403,957 |
| 2009-11-24 | 2009-11-20 | 9.618 | 253,933 | +8,879 | 0.01% | 2,442,439 |
| 2009-11-20 | 2009-11-18 | 9.923 | 245,054 | +88,787 | 0.01% | 2,431,557 |
| 2009-11-19 | 2009-11-17 | 10.035 | 156,267 | -8,878 | 0.00% | 1,568,165 |
| 2009-11-18 | 2009-11-16 | 10.091 | 165,145 | -1,776 | 0.00% | 1,666,557 |
| 2009-11-13 | 2009-11-11 | 9.956 | 166,921 | -26,636 | 0.00% | 1,661,919 |
| 2009-11-11 | 2009-11-09 | 9.821 | 193,557 | -8,879 | 0.01% | 1,900,956 |
| 2009-11-09 | 2009-11-05 | 9.607 | 202,436 | +12,430 | 0.01% | 1,944,838 |
| 2009-11-05 | 2009-11-03 | 9.495 | 190,006 | +8,879 | 0.01% | 1,804,021 |
| 2009-11-04 | 2009-11-02 | 9.652 | 181,127 | +17,757 | 0.01% | 1,748,279 |
| 2009-11-03 | 2009-10-30 | 9.832 | 163,370 | -19,533 | 0.00% | 1,606,324 |
| 2009-11-02 | 2009-10-29 | 9.551 | 182,903 | +28,412 | 0.01% | 1,746,881 |
| 2009-10-27 | 2009-10-22 | 10.204 | 154,491 | +3,552 | 0.00% | 1,576,442 |
| 2009-10-19 | 2009-10-15 | 10.283 | 150,939 | -5,328 | 0.00% | 1,552,097 |
| 2009-10-13 | 2009-10-09 | 10.317 | 156,267 | -1,775 | 0.00% | 1,612,165 |
| 2009-10-12 | 2009-10-08 | 10.294 | 158,042 | -3,552 | 0.00% | 1,626,917 |
| 2009-10-08 | 2009-10-06 | 9.630 | 161,594 | -1,776 | 0.00% | 1,556,102 |
| 2009-10-06 | 2009-10-02 | 9.157 | 163,370 | +1,776 | 0.00% | 1,495,924 |
| 2009-10-02 | 2009-09-29 | 9.562 | 161,594 | -1,776 | 0.00% | 1,545,182 |
| 2009-09-30 | 2009-09-28 | 9.416 | 163,370 | +7,103 | 0.00% | 1,538,244 |
| 2009-09-29 | 2009-09-25 | 9.720 | 156,267 | +3,552 | 0.00% | 1,518,885 |
| 2009-09-23 | 2009-09-21 | 10.114 | 152,715 | +1,776 | 0.00% | 1,544,560 |
| 2009-09-10 | 2009-09-08 | 10.328 | 150,939 | -8,879 | 0.00% | 1,558,897 |
| 2009-09-02 | 2009-08-31 | 9.258 | 159,818 | +8,879 | 0.00% | 1,479,600 |
| 2009-08-21 | 2009-08-19 | 9.596 | 150,939 | +8,879 | 0.00% | 1,448,398 |
| 2009-08-20 | 2009-08-18 | 10.001 | 142,060 | +1,775 | 0.00% | 1,420,795 |
| 2009-08-19 | 2009-08-17 | 10.080 | 140,285 | +8,879 | 0.00% | 1,414,103 |
| 2009-08-14 | 2009-08-12 | 10.598 | 131,406 | +5,327 | 0.00% | 1,392,681 |
| 2009-08-12 | 2009-08-10 | 11.218 | 126,079 | -7,103 | 0.00% | 1,414,324 |
| 2009-08-07 | 2009-08-05 | 11.060 | 133,182 | +14,206 | 0.00% | 1,473,003 |
| 2009-08-06 | 2009-08-04 | 11.252 | 118,976 | +7,103 | 0.00% | 1,338,664 |
| 2009-07-29 | 2009-07-27 | 10.384 | 111,873 | -14,206 | 0.00% | 1,161,724 |
| 2009-07-28 | 2009-07-24 | 9.934 | 126,079 | -14,206 | 0.00% | 1,252,443 |
| 2009-07-27 | 2009-07-23 | 9.359 | 140,285 | -1,775 | 0.00% | 1,312,983 |
| 2009-06-23 | 2009-06-19 | 8.548 | 142,060 | +5,327 | 0.00% | 1,214,396 |
| 2009-06-17 | 2009-06-15 | 9.348 | 136,733 | +8,879 | 0.00% | 1,278,198 |
| 2009-06-10 | 2009-06-08 | 8.830 | 127,854 | +8,878 | 0.00% | 1,128,956 |
| 2009-06-05 | 2009-06-03 | 9.359 | 118,976 | -8,878 | 0.00% | 1,113,543 |
| 2009-06-03 | 2009-06-01 | 9.100 | 127,854 | -14,206 | 0.00% | 1,163,516 |
| 2009-05-21 | 2009-05-19 | 8.616 | 142,060 | -5,328 | 0.00% | 1,223,996 |
| 2009-05-14 | 2009-05-12 | 8.030 | 147,388 | +5,328 | 0.00% | 1,183,582 |
| 2009-05-13 | 2009-05-11 | 8.166 | 142,060 | +14,206 | 0.00% | 1,159,996 |
| 2009-05-12 | 2009-05-08 | 8.594 | 127,854 | -8,879 | 0.00% | 1,098,716 |
| 2009-05-06 | 2009-05-04 | 7.355 | 136,733 | -28,412 | 0.00% | 1,005,618 |
| 2009-04-28 | 2009-04-24 | 6.577 | 165,145 | +1,775 | 0.00% | 1,086,238 |
| 2009-04-24 | 2009-04-22 | 6.341 | 163,370 | +8,879 | 0.00% | 1,035,923 |
| 2009-04-22 | 2009-04-20 | 7.062 | 154,491 | +17,758 | 0.00% | 1,090,982 |
| 2009-04-16 | 2009-04-14 | 6.904 | 136,733 | -17,758 | 0.00% | 944,019 |
| 2009-04-08 | 2009-04-06 | 6.386 | 154,491 | -17,757 | 0.00% | 986,581 |
| 2009-04-07 | 2009-04-03 | 6.014 | 172,248 | +30,188 | 0.00% | 1,035,958 |
| 2009-04-06 | 2009-04-02 | 5.834 | 142,060 | -10,655 | 0.00% | 828,797 |
| 2009-04-02 | 2009-03-31 | 5.012 | 152,715 | +8,879 | 0.00% | 765,400 |
| 2009-04-01 | 2009-03-30 | 5.136 | 143,836 | +5,327 | 0.00% | 738,719 |
| 2009-03-30 | 2009-03-26 | 5.890 | 138,509 | -44,394 | 0.00% | 815,880 |
| 2009-03-25 | 2009-03-23 | 5.778 | 182,903 | -8,879 | 0.01% | 1,056,781 |
| 2009-03-19 | 2009-03-17 | 4.775 | 191,782 | -1,775 | 0.01% | 915,842 |
| 2009-03-18 | 2009-03-16 | 4.944 | 193,557 | -26,637 | 0.01% | 957,018 |
| 2009-03-16 | 2009-03-12 | 4.392 | 220,194 | +1,776 | 0.01% | 967,201 |
| 2009-03-06 | 2009-03-04 | 4.392 | 218,418 | -8,879 | 0.01% | 959,400 |
| 2009-03-05 | 2009-03-03 | 4.122 | 227,297 | -1,776 | 0.01% | 936,961 |
| 2009-03-04 | 2009-03-02 | 3.998 | 229,073 | +8,879 | 0.01% | 915,902 |
| 2009-03-02 | 2009-02-26 | 4.190 | 220,194 | +8,879 | 0.01% | 922,561 |
| 2009-02-09 | 2009-02-05 | 4.359 | 211,315 | -17,758 | 0.01% | 921,060 |
| 2009-02-05 | 2009-02-03 | 3.886 | 229,073 | -8,878 | 0.01% | 890,102 |
| 2009-02-04 | 2009-02-02 | 3.829 | 237,951 | +8,878 | 0.01% | 911,199 |
| 2009-02-02 | 2009-01-29 | 3.852 | 229,073 | -8,878 | 0.01% | 882,362 |
| 2009-01-23 | 2009-01-21 | 3.852 | 237,951 | +35,515 | 0.01% | 916,559 |
| 2009-01-22 | 2009-01-20 | 4.122 | 202,436 | +8,879 | 0.01% | 834,479 |
| 2009-01-09 | 2009-01-07 | 5.688 | 193,557 | +1,775 | 0.01% | 1,100,898 |
| 2008-12-22 | 2008-12-18 | 5.654 | 191,782 | -1,775 | 0.01% | 1,084,322 |
| 2008-12-19 | 2008-12-17 | 5.496 | 193,557 | -53,273 | 0.01% | 1,063,838 |
| 2008-12-16 | 2008-12-12 | 4.697 | 246,830 | +26,636 | 0.01% | 1,159,260 |
| 2008-12-15 | 2008-12-11 | 5.136 | 220,194 | -26,636 | 0.01% | 1,130,881 |
| 2008-12-11 | 2008-12-09 | 4.753 | 246,830 | -62,152 | 0.01% | 1,173,160 |
| 2008-12-10 | 2008-12-08 | 4.730 | 308,982 | -71,030 | 0.01% | 1,461,602 |
| 2008-12-01 | 2008-11-27 | 3.717 | 380,012 | -17,757 | 0.01% | 1,412,401 |
| 2008-11-17 | 2008-11-13 | 3.796 | 397,769 | -44,394 | 0.01% | 1,509,759 |
| 2008-11-14 | 2008-11-12 | 3.908 | 442,163 | -5,328 | 0.01% | 1,728,059 |
| 2008-11-13 | 2008-11-11 | 3.705 | 447,491 | +49,722 | 0.01% | 1,658,162 |
| 2008-10-28 | 2008-10-24 | 2.793 | 397,769 | +8,878 | 0.01% | 1,111,039 |
| 2008-10-27 | 2008-10-23 | 3.266 | 388,891 | +35,516 | 0.01% | 1,270,201 |
| 2008-10-24 | 2008-10-22 | 3.582 | 353,375 | +71,030 | 0.01% | 1,265,638 |
| 2008-10-23 | 2008-10-21 | 3.829 | 282,345 | -17,758 | 0.01% | 1,081,199 |
| 2008-10-22 | 2008-10-20 | 3.886 | 300,103 | -44,394 | 0.01% | 1,166,101 |
| 2008-10-21 | 2008-10-17 | 3.627 | 344,497 | +8,879 | 0.01% | 1,249,361 |
| 2008-10-20 | 2008-10-16 | 3.717 | 335,618 | +102,994 | 0.01% | 1,247,400 |
| 2008-10-17 | 2008-10-15 | 4.100 | 232,624 | +1,776 | 0.01% | 953,680 |
| 2008-10-16 | 2008-10-14 | 4.325 | 230,848 | +3,551 | 0.01% | 998,399 |
| 2008-10-14 | 2008-10-10 | 3.705 | 227,297 | +17,758 | 0.01% | 842,241 |
| 2008-10-10 | 2008-10-08 | 3.841 | 209,539 | +124,303 | 0.01% | 804,759 |
| 2008-09-25 | 2008-09-23 | 6.386 | 85,236 | +903 | 0.00% | 544,325 |
| 2008-08-07 | 2008-08-04 | 8.435 | 84,333 | +1,757 | 0.00% | 711,357 |
| 2008-07-30 | 2008-07-28 | 9.027 | 82,576 | +1,757 | 0.00% | 745,416 |
| 2008-07-14 | 2008-07-10 | 10.029 | 80,819 | -1,757 | 0.00% | 810,516 |
| 2008-06-27 | 2008-06-25 | 10.177 | 82,576 | +1,757 | 0.00% | 840,356 |
| 2008-06-26 | 2008-06-24 | 10.427 | 80,819 | -52,709 | 0.00% | 842,715 |
| 2008-06-25 | 2008-06-23 | 11.076 | 133,528 | -1,757 | 0.00% | 1,478,962 |
| 2008-06-24 | 2008-06-20 | 11.748 | 135,285 | +1,757 | 0.00% | 1,589,283 |
| 2008-06-11 | 2008-06-06 | 14.707 | 133,528 | -1,757 | 0.00% | 1,963,843 |
| 2008-06-05 | 2008-06-03 | 15.117 | 135,285 | +17,570 | 0.00% | 2,045,124 |
| 2008-06-03 | 2008-05-30 | 15.413 | 117,715 | +1,757 | 0.00% | 1,814,356 |
| 2008-05-27 | 2008-05-23 | 15.504 | 115,958 | +17,569 | 0.00% | 1,797,835 |
| 2008-05-26 | 2008-05-22 | 15.777 | 98,389 | +17,570 | 0.00% | 1,552,322 |
| 2008-05-21 | 2008-05-19 | 16.369 | 80,819 | -17,570 | 0.00% | 1,322,953 |
| 2008-05-20 | 2008-05-16 | 15.664 | 98,389 | -35,139 | 0.00% | 1,541,122 |
| 2008-05-19 | 2008-05-15 | 15.504 | 133,528 | +17,570 | 0.00% | 2,070,243 |
| 2008-05-15 | 2008-05-13 | 15.072 | 115,958 | +35,139 | 0.00% | 1,747,675 |
| 2008-05-09 | 2008-05-07 | 14.912 | 80,819 | +1,756 | 0.00% | 1,205,193 |
| 2008-04-29 | 2008-04-25 | 15.868 | 79,063 | -1,756 | 0.00% | 1,254,608 |
| 2008-04-28 | 2008-04-24 | 16.415 | 80,819 | -8,785 | 0.00% | 1,326,633 |
| 2008-04-25 | 2008-04-23 | 14.889 | 89,604 | +8,785 | 0.00% | 1,334,158 |
| 2008-04-07 | 2008-04-02 | 15.252 | 80,819 | +350 | 0.00% | 1,232,621 |
| 2008-03-11 | 2008-03-07 | 16.509 | 80,469 | +5,248 | 0.00% | 1,328,483 |
| 2008-01-28 | 2008-01-24 | 12.531 | 75,221 | +17,493 | 0.00% | 942,562 |
| 2008-01-22 | 2008-01-18 | 14.360 | 57,728 | -17,493 | 0.00% | 828,965 |
| 2008-01-18 | 2008-01-16 | 14.200 | 75,221 | +17,493 | 0.00% | 1,068,122 |
| 2007-12-27 | 2007-12-20 | 17.950 | 57,728 | +6,998 | 0.00% | 1,036,206 |
| 2007-11-12 | 2007-11-08 | 20.648 | 50,730 | +17,493 | 0.00% | 1,047,473 |
| 2007-11-09 | 2007-11-07 | 21.791 | 33,237 | -5,248 | 0.00% | 724,277 |
| 2007-11-08 | 2007-11-06 | 22.089 | 38,485 | -17,493 | 0.00% | 850,078 |
| 2007-11-07 | 2007-11-05 | 22.340 | 55,978 | +5,248 | 0.00% | 1,250,553 |
| 2007-11-06 | 2007-11-02 | 24.124 | 50,730 | +8,746 | 0.00% | 1,223,792 |
| 2007-11-02 | 2007-10-31 | 25.267 | 41,984 | +1,750 | 0.00% | 1,060,807 |
| 2007-11-01 | 2007-10-30 | 26.010 | 40,234 | +3,498 | 0.00% | 1,046,489 |
| 2007-10-30 | 2007-10-26 | 25.953 | 36,736 | -17,493 | 0.00% | 953,406 |
| 2007-10-29 | 2007-10-25 | 26.182 | 54,229 | -10,496 | 0.00% | 1,419,800 |
| 2007-10-24 | 2007-10-22 | 26.810 | 64,725 | +17,493 | 0.00% | 1,735,302 |
| 2007-10-23 | 2007-10-18 | 28.354 | 47,232 | -34,986 | 0.00% | 1,339,208 |
| 2007-10-18 | 2007-10-16 | 28.297 | 82,218 | +31,488 | 0.00% | 2,326,496 |
| 2007-10-16 | 2007-10-12 | 27.725 | 50,730 | -33,237 | 0.00% | 1,406,490 |
| 2007-10-15 | 2007-10-11 | 27.554 | 83,967 | -20,992 | 0.00% | 2,313,587 |
| 2007-10-08 | 2007-10-04 | 25.153 | 104,959 | -3,499 | 0.00% | 2,639,991 |
| 2007-10-05 | 2007-10-03 | 26.182 | 108,458 | +12,245 | 0.00% | 2,839,600 |
| 2007-10-03 | 2007-09-28 | 25.553 | 96,213 | +17,493 | 0.00% | 2,458,507 |
| 2007-10-02 | 2007-09-27 | 25.210 | 78,720 | +13,995 | 0.00% | 1,984,512 |
| 2007-09-28 | 2007-09-25 | 24.467 | 64,725 | +5,248 | 0.00% | 1,583,602 |
| 2007-09-27 | 2007-09-24 | 24.352 | 59,477 | +3,499 | 0.00% | 1,448,401 |
| 2007-09-24 | 2007-09-20 | 22.363 | 55,978 | +20,992 | 0.00% | 1,251,833 |
| 2007-09-21 | 2007-09-19 | 22.317 | 34,986 | +1,749 | 0.00% | 780,790 |
| 2007-09-19 | 2007-09-17 | 21.517 | 33,237 | +17,493 | 0.00% | 715,157 |
| 2007-09-10 | 2007-09-06 | 23.622 | 15,744 | +123 | 0.00% | 371,898 |
| 2007-09-07 | 2007-09-05 | 23.334 | 15,621 | +3,471 | 0.00% | 364,493 |
| 2007-09-05 | 2007-09-03 | 24.082 | 12,150 | +1,736 | 0.00% | 292,602 |
| 2007-09-04 | 2007-08-31 | 24.601 | 10,414 | +1,735 | 0.00% | 256,195 |
| 2007-09-03 | 2007-08-30 | 22.285 | 8,679 | +1,736 | 0.00% | 193,411 |
| 2007-08-30 | 2007-08-28 | 26.041 | 6,943 | -8,678 | 0.00% | 180,805 |
| 2007-08-03 | 2007-08-01 | 17.399 | 15,621 | +8,678 | 0.00% | 271,795 |
| 2007-08-02 | 2007-07-31 | 18.321 | 6,943 | -8,678 | 0.00% | 127,204 |
| 2007-07-31 | 2007-07-27 | 17.515 | 15,621 | +8,678 | 0.00% | 273,595 |
| 2007-06-26 | 2007-06-22 | 15.809 | 6,943 | 0.00% | 109,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy