History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 98,000 | +0 | 0.00% | 835,940 |
| 2025-10-13 | 2025-10-09 | 8.850 | 98,000 | +0 | 0.00% | 867,300 |
| 2025-10-10 | 2025-10-08 | 8.390 | 98,000 | +0 | 0.00% | 822,220 |
| 2025-10-09 | 2025-10-06 | 8.350 | 98,000 | +20,000 | 0.00% | 818,300 |
| 2025-09-09 | 2025-09-05 | 7.080 | 78,000 | +1,537 | 0.00% | 552,203 |
| 2025-09-05 | 2025-09-03 | 7.202 | 76,463 | -3,921 | 0.00% | 550,681 |
| 2025-09-02 | 2025-08-29 | 7.069 | 80,384 | +3,921 | 0.00% | 568,260 |
| 2025-07-28 | 2025-07-24 | 6.631 | 76,463 | -11,763 | 0.00% | 507,001 |
| 2025-07-23 | 2025-07-21 | 6.172 | 88,226 | -1,961 | 0.00% | 544,498 |
| 2025-07-15 | 2025-07-11 | 5.702 | 90,187 | -9,803 | 0.00% | 514,281 |
| 2025-07-02 | 2025-06-27 | 5.745 | 99,990 | -9,803 | 0.00% | 574,465 |
| 2025-06-30 | 2025-06-26 | 5.714 | 109,793 | +2,963 | 0.00% | 627,333 |
| 2025-06-24 | 2025-06-20 | 5.326 | 106,830 | -1,907 | 0.00% | 568,962 |
| 2025-06-23 | 2025-06-19 | 5.190 | 108,737 | +1,907 | 0.00% | 564,299 |
| 2025-04-09 | 2025-04-07 | 3.994 | 106,830 | +9,539 | 0.00% | 426,722 |
| 2025-01-22 | 2025-01-20 | 5.137 | 97,291 | -66,769 | 0.00% | 499,799 |
| 2025-01-17 | 2025-01-15 | 4.844 | 164,060 | +15,262 | 0.00% | 794,642 |
| 2025-01-14 | 2025-01-10 | 4.833 | 148,798 | +3,815 | 0.00% | 719,159 |
| 2025-01-10 | 2025-01-08 | 4.550 | 144,983 | -9,538 | 0.00% | 659,680 |
| 2025-01-03 | 2024-12-31 | 4.707 | 154,521 | +47,691 | 0.00% | 727,379 |
| 2025-01-02 | 2024-12-27 | 4.665 | 106,830 | -38,153 | 0.00% | 498,402 |
| 2024-12-30 | 2024-12-24 | 4.613 | 144,983 | +19,077 | 0.00% | 668,800 |
| 2024-12-27 | 2024-12-20 | 4.508 | 125,906 | +19,076 | 0.00% | 567,599 |
| 2024-12-16 | 2024-12-12 | 4.969 | 106,830 | -1,907 | 0.00% | 530,882 |
| 2024-11-21 | 2024-11-19 | 5.315 | 108,737 | +1,925 | 0.00% | 577,951 |
| 2024-11-12 | 2024-11-08 | 6.084 | 106,812 | -18,739 | 0.00% | 649,800 |
| 2024-11-07 | 2024-11-05 | 5.593 | 125,551 | +16,865 | 0.00% | 702,160 |
| 2024-11-04 | 2024-10-31 | 5.283 | 108,686 | -1,874 | 0.00% | 574,200 |
| 2024-11-01 | 2024-10-30 | 5.198 | 110,560 | +1,874 | 0.00% | 574,661 |
| 2024-10-07 | 2024-10-03 | 6.575 | 108,686 | -1,874 | 0.00% | 714,560 |
| 2024-10-03 | 2024-09-30 | 6.596 | 110,560 | -7,495 | 0.00% | 729,241 |
| 2024-09-09 | 2024-09-04 | 4.995 | 118,055 | -16,866 | 0.00% | 589,678 |
| 2024-09-05 | 2024-09-03 | 5.187 | 134,921 | +11,244 | 0.00% | 699,843 |
| 2024-09-04 | 2024-09-02 | 5.187 | 123,677 | -5,622 | 0.00% | 641,519 |
| 2024-09-03 | 2024-08-30 | 5.219 | 129,299 | +11,244 | 0.00% | 674,821 |
| 2024-07-12 | 2024-07-10 | 5.593 | 118,055 | -9,370 | 0.00% | 660,238 |
| 2024-07-11 | 2024-07-09 | 6.116 | 127,425 | +9,370 | 0.00% | 779,280 |
| 2024-06-27 | 2024-06-25 | 5.946 | 118,055 | +1,928 | 0.00% | 701,941 |
| 2024-06-07 | 2024-06-05 | 6.054 | 116,127 | -73,732 | 0.00% | 703,077 |
| 2024-05-30 | 2024-05-28 | 6.553 | 189,859 | +9,216 | 0.01% | 1,244,239 |
| 2024-05-29 | 2024-05-27 | 6.456 | 180,643 | +64,516 | 0.00% | 1,166,202 |
| 2024-05-22 | 2024-05-20 | 6.271 | 116,127 | -1,844 | 0.00% | 728,277 |
| 2024-05-17 | 2024-05-14 | 6.022 | 117,971 | -9,216 | 0.00% | 710,402 |
| 2024-05-08 | 2024-05-06 | 5.751 | 127,187 | -1,843 | 0.00% | 731,399 |
| 2023-09-19 | 2023-09-15 | 5.002 | 129,030 | -18,433 | 0.00% | 645,398 |
| 2023-09-18 | 2023-09-14 | 4.969 | 147,463 | +18,433 | 0.00% | 732,798 |
| 2023-09-06 | 2023-09-04 | 4.698 | 129,030 | -14,747 | 0.00% | 606,198 |
| 2023-09-04 | 2023-08-30 | 4.036 | 143,777 | +9,217 | 0.00% | 580,321 |
| 2023-07-27 | 2023-07-25 | 4.069 | 134,560 | -9,217 | 0.00% | 547,499 |
| 2023-07-21 | 2023-07-19 | 3.776 | 143,777 | +9,217 | 0.00% | 542,881 |
| 2023-07-18 | 2023-07-13 | 3.917 | 134,560 | -9,217 | 0.00% | 527,059 |
| 2023-07-14 | 2023-07-12 | 3.754 | 143,777 | +9,217 | 0.00% | 539,761 |
| 2023-07-07 | 2023-07-05 | 3.852 | 134,560 | -9,217 | 0.00% | 518,299 |
| 2023-07-04 | 2023-06-30 | 3.657 | 143,777 | +9,217 | 0.00% | 525,721 |
| 2023-06-23 | 2023-06-20 | 3.929 | 134,560 | +1,523 | 0.00% | 528,664 |
| 2023-06-20 | 2023-06-16 | 4.170 | 133,037 | -9,112 | 0.00% | 554,801 |
| 2023-06-08 | 2023-06-06 | 3.940 | 142,149 | +9,112 | 0.00% | 560,040 |
| 2023-05-18 | 2023-05-16 | 4.467 | 133,037 | +1,823 | 0.00% | 594,221 |
| 2023-05-03 | 2023-04-28 | 5.092 | 131,214 | -18,225 | 0.00% | 668,158 |
| 2023-04-26 | 2023-04-24 | 4.971 | 149,439 | -9,112 | 0.00% | 742,922 |
| 2023-04-19 | 2023-04-17 | 5.377 | 158,551 | -9,112 | 0.00% | 852,601 |
| 2023-04-13 | 2023-04-11 | 4.631 | 167,663 | +36,449 | 0.00% | 776,480 |
| 2023-01-19 | 2023-01-17 | 4.269 | 131,214 | -18,225 | 0.00% | 560,158 |
| 2023-01-11 | 2023-01-09 | 4.061 | 149,439 | +18,225 | 0.00% | 606,801 |
| 2022-12-22 | 2022-12-20 | 3.611 | 131,214 | +3,644 | 0.00% | 473,758 |
| 2022-11-16 | 2022-11-14 | 3.292 | 127,570 | -9,112 | 0.00% | 420,001 |
| 2022-10-17 | 2022-10-13 | 2.809 | 136,682 | +9,112 | 0.00% | 384,001 |
| 2022-09-22 | 2022-09-20 | 3.292 | 127,570 | -3,644 | 0.00% | 420,001 |
| 2022-09-15 | 2022-09-13 | 3.556 | 131,214 | +3,644 | 0.00% | 466,558 |
| 2022-06-29 | 2022-06-27 | 3.440 | 127,570 | +3,036 | 0.00% | 438,844 |
| 2022-06-10 | 2022-06-08 | 4.148 | 124,534 | -169,010 | 0.00% | 516,600 |
| 2022-05-31 | 2022-05-27 | 3.878 | 293,544 | +35,581 | 0.01% | 1,138,499 |
| 2022-05-27 | 2022-05-25 | 3.867 | 257,963 | +44,476 | 0.01% | 997,599 |
| 2022-05-25 | 2022-05-23 | 4.025 | 213,487 | +88,953 | 0.01% | 859,201 |
| 2022-03-10 | 2022-03-08 | 5.936 | 124,534 | -35,581 | 0.00% | 739,200 |
| 2022-03-07 | 2022-03-03 | 6.442 | 160,115 | +7,116 | 0.00% | 1,031,400 |
| 2022-03-04 | 2022-03-02 | 6.340 | 152,999 | +35,581 | 0.00% | 970,081 |
| 2022-02-21 | 2022-02-17 | 6.093 | 117,418 | -26,686 | 0.00% | 715,442 |
| 2022-02-16 | 2022-02-14 | 5.902 | 144,104 | +26,686 | 0.00% | 850,503 |
| 2022-01-11 | 2022-01-07 | 4.935 | 117,418 | -8,895 | 0.00% | 579,481 |
| 2022-01-10 | 2022-01-06 | 4.677 | 126,313 | -17,791 | 0.00% | 590,720 |
| 2021-12-30 | 2021-12-28 | 4.946 | 144,104 | -26,685 | 0.00% | 712,802 |
| 2021-12-29 | 2021-12-24 | 5.081 | 170,789 | +44,476 | 0.00% | 867,838 |
| 2021-12-21 | 2021-12-17 | 4.767 | 126,313 | +8,895 | 0.00% | 602,080 |
| 2021-11-01 | 2021-10-28 | 5.306 | 117,418 | +8,896 | 0.00% | 623,042 |
| 2021-10-12 | 2021-10-08 | 6.262 | 108,522 | +5,337 | 0.00% | 679,537 |
| 2021-09-29 | 2021-09-27 | 6.340 | 103,185 | -21,349 | 0.00% | 654,238 |
| 2021-09-28 | 2021-09-24 | 6.768 | 124,534 | -5,337 | 0.00% | 842,800 |
| 2021-09-17 | 2021-09-15 | 7.588 | 129,871 | -3,558 | 0.00% | 985,499 |
| 2021-09-16 | 2021-09-14 | 7.622 | 133,429 | +8,895 | 0.00% | 1,016,998 |
| 2021-09-15 | 2021-09-13 | 8.105 | 124,534 | -8,895 | 0.00% | 1,009,400 |
| 2021-09-14 | 2021-09-10 | 7.498 | 133,429 | -1,005,167 | 0.00% | 1,000,498 |
| 2021-09-13 | 2021-09-09 | 7.566 | 1,138,596 | +987,376 | 0.03% | 8,614,400 |
| 2021-09-09 | 2021-09-07 | 6.925 | 151,220 | +8,895 | 0.00% | 1,047,201 |
| 2021-09-08 | 2021-09-06 | 6.700 | 142,325 | -8,895 | 0.00% | 953,603 |
| 2021-09-02 | 2021-08-31 | 6.340 | 151,220 | -1,067,434 | 0.00% | 958,801 |
| 2021-08-30 | 2021-08-26 | 5.722 | 1,218,654 | -3,558 | 0.03% | 6,973,302 |
| 2021-08-16 | 2021-08-12 | 5.643 | 1,222,212 | +533,717 | 0.03% | 6,897,482 |
| 2021-08-13 | 2021-08-11 | 5.509 | 688,495 | +551,508 | 0.02% | 3,792,601 |
| 2021-07-19 | 2021-07-15 | 5.115 | 136,987 | -3,558 | 0.00% | 700,698 |
| 2021-05-26 | 2021-05-24 | 4.823 | 140,545 | +8,895 | 0.00% | 677,818 |
| 2021-05-17 | 2021-05-13 | 5.059 | 131,650 | -8,895 | 0.00% | 665,999 |
| 2021-05-13 | 2021-05-11 | 5.565 | 140,545 | +3,558 | 0.00% | 782,098 |
| 2021-05-11 | 2021-05-07 | 5.340 | 136,987 | -409,183 | 0.00% | 731,498 |
| 2021-05-10 | 2021-05-06 | 5.295 | 546,170 | +409,183 | 0.02% | 2,891,938 |
| 2021-04-29 | 2021-04-27 | 4.620 | 136,987 | -3,558 | 0.00% | 632,938 |
| 2021-04-28 | 2021-04-26 | 4.587 | 140,545 | -3,559 | 0.00% | 644,638 |
| 2021-04-19 | 2021-04-15 | 4.407 | 144,104 | -1,779 | 0.00% | 635,042 |
| 2021-04-16 | 2021-04-14 | 4.204 | 145,883 | -1,779 | 0.00% | 613,362 |
| 2021-04-15 | 2021-04-13 | 4.036 | 147,662 | -19,569 | 0.00% | 595,941 |
| 2021-04-14 | 2021-04-12 | 3.912 | 167,231 | +17,790 | 0.00% | 654,239 |
| 2021-04-13 | 2021-04-09 | 4.171 | 149,441 | -1,779 | 0.00% | 623,281 |
| 2021-04-12 | 2021-04-08 | 4.025 | 151,220 | -1,779 | 0.00% | 608,601 |
| 2021-03-30 | 2021-03-26 | 3.766 | 152,999 | -1,779 | 0.00% | 576,201 |
| 2021-03-29 | 2021-03-25 | 3.665 | 154,778 | -8,895 | 0.00% | 567,240 |
| 2021-03-26 | 2021-03-24 | 3.474 | 163,673 | +8,895 | 0.00% | 568,559 |
| 2021-03-25 | 2021-03-23 | 3.789 | 154,778 | +3,558 | 0.00% | 586,380 |
| 2021-03-23 | 2021-03-19 | 4.058 | 151,220 | +3,558 | 0.00% | 613,701 |
| 2021-03-19 | 2021-03-17 | 4.339 | 147,662 | +1,779 | 0.00% | 640,761 |
| 2021-03-15 | 2021-03-11 | 4.744 | 145,883 | -3,558 | 0.00% | 692,082 |
| 2021-03-11 | 2021-03-09 | 4.092 | 149,441 | -28,465 | 0.00% | 611,521 |
| 2021-03-09 | 2021-03-05 | 4.025 | 177,906 | +21,349 | 0.01% | 716,001 |
| 2021-03-08 | 2021-03-04 | 4.418 | 156,557 | +16,012 | 0.00% | 691,680 |
| 2021-03-05 | 2021-03-03 | 4.620 | 140,545 | -44,477 | 0.00% | 649,378 |
| 2021-03-02 | 2021-02-26 | 4.407 | 185,022 | +17,791 | 0.01% | 815,361 |
| 2021-03-01 | 2021-02-25 | 4.654 | 167,231 | +8,895 | 0.00% | 778,319 |
| 2021-02-26 | 2021-02-24 | 3.980 | 158,336 | +8,895 | 0.00% | 630,120 |
| 2021-02-25 | 2021-02-23 | 4.351 | 149,441 | -1,779 | 0.00% | 650,161 |
| 2021-02-24 | 2021-02-22 | 4.362 | 151,220 | -10,674 | 0.00% | 659,601 |
| 2021-02-23 | 2021-02-19 | 3.789 | 161,894 | -1,779 | 0.00% | 613,340 |
| 2021-02-22 | 2021-02-18 | 3.721 | 163,673 | -3,558 | 0.00% | 609,039 |
| 2021-02-18 | 2021-02-16 | 3.463 | 167,231 | -17,791 | 0.00% | 579,039 |
| 2021-02-17 | 2021-02-11 | 3.080 | 185,022 | -8,895 | 0.01% | 569,920 |
| 2021-02-04 | 2021-02-02 | 2.889 | 193,917 | -17,791 | 0.01% | 560,260 |
| 2021-02-01 | 2021-01-28 | 2.709 | 211,708 | +17,791 | 0.01% | 573,581 |
| 2021-01-29 | 2021-01-27 | 2.766 | 193,917 | +3,558 | 0.01% | 536,280 |
| 2021-01-21 | 2021-01-19 | 2.923 | 190,359 | +5,337 | 0.01% | 556,400 |
| 2021-01-19 | 2021-01-15 | 3.035 | 185,022 | +8,895 | 0.01% | 561,600 |
| 2021-01-18 | 2021-01-14 | 3.024 | 176,127 | -23,127 | 0.01% | 532,621 |
| 2021-01-14 | 2021-01-12 | 3.114 | 199,254 | +5,337 | 0.01% | 620,479 |
| 2021-01-13 | 2021-01-11 | 3.114 | 193,917 | +3,558 | 0.01% | 603,860 |
| 2021-01-11 | 2021-01-07 | 3.451 | 190,359 | -5,337 | 0.01% | 656,980 |
| 2020-12-28 | 2020-12-22 | 2.957 | 195,696 | -26,686 | 0.01% | 578,599 |
| 2020-12-22 | 2020-12-18 | 3.249 | 222,382 | +3,558 | 0.01% | 722,500 |
| 2020-12-17 | 2020-12-15 | 3.035 | 218,824 | +8,895 | 0.01% | 664,200 |
| 2020-11-30 | 2020-11-26 | 3.193 | 209,929 | -7,116 | 0.01% | 670,241 |
| 2020-11-26 | 2020-11-24 | 3.159 | 217,045 | -8,895 | 0.01% | 685,640 |
| 2020-11-20 | 2020-11-18 | 2.518 | 225,940 | -8,895 | 0.01% | 568,960 |
| 2020-11-18 | 2020-11-16 | 2.473 | 234,835 | +53,371 | 0.01% | 580,799 |
| 2020-11-17 | 2020-11-13 | 2.327 | 181,464 | +21,349 | 0.01% | 422,281 |
| 2020-11-11 | 2020-11-09 | 2.248 | 160,115 | -17,791 | 0.00% | 360,000 |
| 2020-09-24 | 2020-09-22 | 1.922 | 177,906 | +8,896 | 0.01% | 342,001 |
| 2020-09-14 | 2020-09-10 | 2.035 | 169,010 | +8,895 | 0.00% | 343,899 |
| 2020-09-08 | 2020-09-04 | 2.136 | 160,115 | -7,116 | 0.00% | 342,000 |
| 2020-09-07 | 2020-09-03 | 2.125 | 167,231 | +7,116 | 0.00% | 355,319 |
| 2020-08-28 | 2020-08-26 | 2.170 | 160,115 | +8,895 | 0.00% | 347,400 |
| 2020-08-11 | 2020-08-07 | 2.451 | 151,220 | -26,686 | 0.00% | 370,601 |
| 2020-08-07 | 2020-08-05 | 2.529 | 177,906 | +26,686 | 0.01% | 450,001 |
| 2020-08-06 | 2020-08-04 | 2.417 | 151,220 | -8,895 | 0.00% | 365,501 |
| 2020-08-05 | 2020-08-03 | 2.271 | 160,115 | -3,558 | 0.00% | 363,600 |
| 2020-08-04 | 2020-07-31 | 2.237 | 163,673 | -14,233 | 0.00% | 366,160 |
| 2020-08-03 | 2020-07-30 | 2.327 | 177,906 | +17,791 | 0.01% | 414,001 |
| 2020-07-17 | 2020-07-15 | 2.350 | 160,115 | -3,558 | 0.00% | 376,200 |
| 2020-02-12 | 2020-02-10 | 2.529 | 163,673 | +7,116 | 0.00% | 414,000 |
| 2020-01-06 | 2020-01-02 | 3.114 | 156,557 | -5,337 | 0.00% | 487,520 |
| 2019-12-18 | 2019-12-16 | 2.855 | 161,894 | -17,791 | 0.00% | 462,280 |
| 2019-09-13 | 2019-09-11 | 3.058 | 179,685 | -8,895 | 0.01% | 549,441 |
| 2019-08-08 | 2019-08-06 | 2.574 | 188,580 | +1,779 | 0.01% | 485,480 |
| 2019-07-09 | 2019-07-05 | 2.968 | 186,801 | +8,895 | 0.01% | 554,400 |
| 2019-07-05 | 2019-07-03 | 3.058 | 177,906 | -8,895 | 0.01% | 544,001 |
| 2019-05-30 | 2019-05-28 | 3.159 | 186,801 | -8,895 | 0.01% | 590,100 |
| 2019-05-14 | 2019-05-09 | 3.024 | 195,696 | +12,453 | 0.01% | 591,799 |
| 2019-05-08 | 2019-05-06 | 3.271 | 183,243 | +8,895 | 0.01% | 599,461 |
| 2019-04-23 | 2019-04-17 | 3.789 | 174,348 | -17,790 | 0.00% | 660,522 |
| 2019-04-15 | 2019-04-11 | 3.789 | 192,138 | -8,895 | 0.01% | 727,920 |
| 2019-04-10 | 2019-04-08 | 3.777 | 201,033 | +8,895 | 0.01% | 759,359 |
| 2019-04-04 | 2019-04-02 | 3.586 | 192,138 | -3,558 | 0.01% | 689,040 |
| 2019-04-03 | 2019-04-01 | 3.519 | 195,696 | -8,895 | 0.01% | 688,599 |
| 2019-04-02 | 2019-03-29 | 3.249 | 204,591 | +12,453 | 0.01% | 664,698 |
| 2019-03-29 | 2019-03-27 | 3.328 | 192,138 | +3,558 | 0.01% | 639,360 |
| 2019-03-15 | 2019-03-13 | 3.451 | 188,580 | -44,476 | 0.01% | 650,840 |
| 2019-03-14 | 2019-03-12 | 3.474 | 233,056 | +44,476 | 0.01% | 809,579 |
| 2019-03-12 | 2019-03-08 | 3.451 | 188,580 | -8,895 | 0.01% | 650,840 |
| 2019-03-11 | 2019-03-07 | 3.833 | 197,475 | -8,896 | 0.01% | 757,019 |
| 2019-03-08 | 2019-03-06 | 3.822 | 206,371 | -8,895 | 0.01% | 788,802 |
| 2019-03-06 | 2019-03-04 | 3.789 | 215,266 | -8,895 | 0.01% | 815,541 |
| 2019-03-01 | 2019-02-27 | 3.710 | 224,161 | +5,337 | 0.01% | 831,600 |
| 2019-02-28 | 2019-02-26 | 3.631 | 218,824 | -8,895 | 0.01% | 794,580 |
| 2019-02-11 | 2019-02-04 | 3.305 | 227,719 | -35,581 | 0.01% | 752,639 |
| 2019-02-08 | 2019-01-31 | 3.249 | 263,300 | +35,581 | 0.01% | 855,439 |
| 2019-01-28 | 2019-01-24 | 3.136 | 227,719 | +5,337 | 0.01% | 714,239 |
| 2019-01-22 | 2019-01-18 | 3.193 | 222,382 | -19,570 | 0.01% | 710,000 |
| 2019-01-21 | 2019-01-17 | 3.002 | 241,952 | -8,895 | 0.01% | 726,241 |
| 2019-01-18 | 2019-01-16 | 3.024 | 250,847 | +7,116 | 0.01% | 758,580 |
| 2018-12-28 | 2018-12-24 | 2.709 | 243,731 | +19,570 | 0.01% | 660,341 |
| 2018-12-12 | 2018-12-10 | 3.013 | 224,161 | +3,558 | 0.01% | 675,360 |
| 2018-11-30 | 2018-11-28 | 3.103 | 220,603 | +8,895 | 0.01% | 684,480 |
| 2018-11-27 | 2018-11-23 | 3.226 | 211,708 | -1,779 | 0.01% | 683,061 |
| 2018-11-23 | 2018-11-21 | 3.260 | 213,487 | +8,896 | 0.01% | 696,001 |
| 2018-11-16 | 2018-11-14 | 3.316 | 204,591 | -8,896 | 0.01% | 678,498 |
| 2018-11-15 | 2018-11-13 | 3.271 | 213,487 | +8,896 | 0.01% | 698,401 |
| 2018-11-13 | 2018-11-09 | 3.361 | 204,591 | -8,896 | 0.01% | 687,698 |
| 2018-11-08 | 2018-11-06 | 3.496 | 213,487 | -8,895 | 0.01% | 746,401 |
| 2018-11-06 | 2018-11-02 | 3.395 | 222,382 | +8,895 | 0.01% | 755,000 |
| 2018-11-02 | 2018-10-31 | 3.193 | 213,487 | +8,896 | 0.01% | 681,601 |
| 2018-10-30 | 2018-10-26 | 3.226 | 204,591 | -8,896 | 0.01% | 660,098 |
| 2018-10-25 | 2018-10-23 | 3.406 | 213,487 | -8,895 | 0.01% | 727,201 |
| 2018-10-16 | 2018-10-12 | 3.575 | 222,382 | +8,895 | 0.01% | 795,000 |
| 2018-10-15 | 2018-10-11 | 3.530 | 213,487 | -17,790 | 0.01% | 753,601 |
| 2018-10-12 | 2018-10-10 | 3.699 | 231,277 | +17,790 | 0.01% | 855,399 |
| 2018-10-10 | 2018-10-08 | 3.676 | 213,487 | +10,675 | 0.01% | 784,801 |
| 2018-10-08 | 2018-10-04 | 4.227 | 202,812 | +8,895 | 0.01% | 857,278 |
| 2018-09-21 | 2018-09-19 | 3.766 | 193,917 | -7,116 | 0.01% | 730,299 |
| 2018-09-14 | 2018-09-12 | 3.496 | 201,033 | -8,896 | 0.01% | 702,859 |
| 2018-09-11 | 2018-09-07 | 3.575 | 209,929 | +8,896 | 0.01% | 750,481 |
| 2018-08-21 | 2018-08-17 | 3.429 | 201,033 | -10,675 | 0.01% | 689,299 |
| 2018-08-20 | 2018-08-16 | 3.418 | 211,708 | +10,675 | 0.01% | 723,521 |
| 2018-08-08 | 2018-08-06 | 3.586 | 201,033 | -26,686 | 0.01% | 720,939 |
| 2018-08-07 | 2018-08-03 | 3.586 | 227,719 | -7,116 | 0.01% | 816,639 |
| 2018-08-06 | 2018-08-02 | 3.676 | 234,835 | +33,802 | 0.01% | 863,278 |
| 2018-07-26 | 2018-07-24 | 3.957 | 201,033 | -26,686 | 0.01% | 795,519 |
| 2018-07-25 | 2018-07-23 | 3.642 | 227,719 | +16,011 | 0.01% | 829,439 |
| 2018-07-03 | 2018-06-28 | 3.744 | 211,708 | +10,675 | 0.01% | 792,541 |
| 2018-06-22 | 2018-06-20 | 4.092 | 201,033 | +7,116 | 0.01% | 822,639 |
| 2018-06-20 | 2018-06-15 | 4.362 | 193,917 | +5,337 | 0.01% | 845,839 |
| 2018-06-08 | 2018-06-06 | 4.767 | 188,580 | +1,779 | 0.01% | 898,880 |
| 2018-05-28 | 2018-05-24 | 4.643 | 186,801 | +1,779 | 0.01% | 867,300 |
| 2018-05-25 | 2018-05-23 | 4.699 | 185,022 | +8,895 | 0.01% | 869,441 |
| 2018-05-24 | 2018-05-21 | 4.834 | 176,127 | +3,559 | 0.01% | 851,402 |
| 2018-04-30 | 2018-04-26 | 4.823 | 172,568 | +7,116 | 0.00% | 832,258 |
| 2018-04-27 | 2018-04-25 | 4.969 | 165,452 | +3,558 | 0.00% | 822,119 |
| 2018-04-23 | 2018-04-19 | 5.790 | 161,894 | -5,337 | 0.00% | 937,299 |
| 2018-04-12 | 2018-04-10 | 5.419 | 167,231 | -8,896 | 0.00% | 906,158 |
| 2018-04-10 | 2018-04-06 | 4.901 | 176,127 | -8,895 | 0.01% | 863,282 |
| 2018-03-23 | 2018-03-21 | 4.789 | 185,022 | +8,895 | 0.01% | 886,081 |
| 2018-03-22 | 2018-03-20 | 4.890 | 176,127 | +7,117 | 0.01% | 861,302 |
| 2018-03-09 | 2018-03-07 | 5.171 | 169,010 | +3,558 | 0.00% | 873,998 |
| 2018-02-28 | 2018-02-26 | 5.407 | 165,452 | +7,116 | 0.00% | 894,659 |
| 2018-02-09 | 2018-02-07 | 5.475 | 158,336 | +3,558 | 0.00% | 866,860 |
| 2018-02-07 | 2018-02-05 | 5.936 | 154,778 | -3,558 | 0.00% | 918,721 |
| 2018-02-05 | 2018-02-01 | 5.812 | 158,336 | +5,337 | 0.00% | 920,260 |
| 2018-02-02 | 2018-01-31 | 5.958 | 152,999 | -103,185 | 0.00% | 911,601 |
| 2018-02-01 | 2018-01-30 | 6.228 | 256,184 | -8,895 | 0.01% | 1,595,519 |
| 2018-01-24 | 2018-01-22 | 6.610 | 265,079 | +106,743 | 0.01% | 1,752,237 |
| 2018-01-23 | 2018-01-19 | 6.633 | 158,336 | -7,116 | 0.00% | 1,050,200 |
| 2018-01-19 | 2018-01-17 | 6.093 | 165,452 | +1,779 | 0.00% | 1,008,119 |
| 2018-01-15 | 2018-01-11 | 6.352 | 163,673 | -1,779 | 0.00% | 1,039,599 |
| 2018-01-11 | 2018-01-09 | 6.183 | 165,452 | +1,779 | 0.00% | 1,022,999 |
| 2018-01-10 | 2018-01-08 | 6.509 | 163,673 | +8,895 | 0.00% | 1,065,359 |
| 2017-12-20 | 2017-12-18 | 5.981 | 154,778 | +5,337 | 0.00% | 925,681 |
| 2017-12-08 | 2017-12-06 | 5.452 | 149,441 | -8,895 | 0.00% | 814,801 |
| 2017-12-06 | 2017-12-04 | 5.891 | 158,336 | -8,895 | 0.00% | 932,720 |
| 2017-12-04 | 2017-11-30 | 5.823 | 167,231 | -7,117 | 0.00% | 973,838 |
| 2017-12-01 | 2017-11-29 | 5.913 | 174,348 | +17,791 | 0.00% | 1,030,963 |
| 2017-11-30 | 2017-11-28 | 6.014 | 156,557 | +7,116 | 0.00% | 941,600 |
| 2017-11-27 | 2017-11-23 | 6.161 | 149,441 | -3,558 | 0.00% | 920,642 |
| 2017-11-24 | 2017-11-22 | 5.812 | 152,999 | +3,558 | 0.00% | 889,241 |
| 2017-11-22 | 2017-11-20 | 5.700 | 149,441 | -3,558 | 0.00% | 851,762 |
| 2017-11-20 | 2017-11-16 | 6.093 | 152,999 | +1,779 | 0.00% | 932,241 |
| 2017-11-15 | 2017-11-13 | 6.295 | 151,220 | -7,116 | 0.00% | 952,001 |
| 2017-11-10 | 2017-11-08 | 6.723 | 158,336 | +3,558 | 0.00% | 1,064,440 |
| 2017-11-08 | 2017-11-06 | 6.745 | 154,778 | +5,337 | 0.00% | 1,044,001 |
| 2017-11-03 | 2017-11-01 | 6.835 | 149,441 | +5,337 | 0.00% | 1,021,442 |
| 2017-10-31 | 2017-10-27 | 7.139 | 144,104 | +3,559 | 0.00% | 1,028,703 |
| 2017-10-25 | 2017-10-23 | 7.566 | 140,545 | +3,558 | 0.00% | 1,063,337 |
| 2017-10-23 | 2017-10-19 | 7.498 | 136,987 | -8,896 | 0.00% | 1,027,177 |
| 2017-10-19 | 2017-10-17 | 7.881 | 145,883 | +8,896 | 0.00% | 1,149,643 |
| 2017-10-18 | 2017-10-16 | 8.117 | 136,987 | -1,779 | 0.00% | 1,111,877 |
| 2017-10-13 | 2017-10-11 | 7.600 | 138,766 | -17,791 | 0.00% | 1,054,557 |
| 2017-10-09 | 2017-10-04 | 8.207 | 156,557 | -8,895 | 0.00% | 1,284,800 |
| 2017-10-06 | 2017-10-03 | 8.128 | 165,452 | +17,790 | 0.00% | 1,344,778 |
| 2017-10-03 | 2017-09-28 | 7.465 | 147,662 | +8,896 | 0.00% | 1,102,242 |
| 2017-09-29 | 2017-09-27 | 7.588 | 138,766 | -60,488 | 0.00% | 1,052,997 |
| 2017-09-28 | 2017-09-26 | 7.206 | 199,254 | +46,255 | 0.01% | 1,435,838 |
| 2017-09-27 | 2017-09-25 | 7.532 | 152,999 | +1,779 | 0.00% | 1,152,401 |
| 2017-09-25 | 2017-09-21 | 8.150 | 151,220 | -1,779 | 0.00% | 1,232,502 |
| 2017-09-20 | 2017-09-18 | 7.453 | 152,999 | -3,558 | 0.00% | 1,140,361 |
| 2017-09-19 | 2017-09-15 | 7.487 | 156,557 | +17,791 | 0.00% | 1,172,160 |
| 2017-09-14 | 2017-09-12 | 7.341 | 138,766 | -3,559 | 0.00% | 1,018,677 |
| 2017-09-12 | 2017-09-08 | 6.644 | 142,325 | -5,337 | 0.00% | 945,603 |
| 2017-09-08 | 2017-09-06 | 6.532 | 147,662 | +3,558 | 0.00% | 964,462 |
| 2017-09-01 | 2017-08-30 | 6.588 | 144,104 | -17,790 | 0.00% | 949,323 |
| 2017-08-28 | 2017-08-24 | 5.857 | 161,894 | -104,964 | 0.00% | 948,219 |
| 2017-08-24 | 2017-08-21 | 6.037 | 266,858 | +106,743 | 0.01% | 1,610,997 |
| 2017-08-22 | 2017-08-18 | 6.026 | 160,115 | +12,453 | 0.00% | 964,800 |
| 2017-08-21 | 2017-08-17 | 6.183 | 147,662 | -142,324 | 0.00% | 913,002 |
| 2017-08-18 | 2017-08-16 | 6.059 | 289,986 | +88,953 | 0.01% | 1,757,139 |
| 2017-08-16 | 2017-08-14 | 6.037 | 201,033 | -97,848 | 0.01% | 1,213,618 |
| 2017-08-15 | 2017-08-11 | 5.835 | 298,881 | +167,231 | 0.01% | 1,743,837 |
| 2017-08-14 | 2017-08-10 | 6.408 | 131,650 | -115,639 | 0.00% | 843,599 |
| 2017-08-11 | 2017-08-09 | 6.756 | 247,289 | +96,069 | 0.01% | 1,670,781 |
| 2017-08-10 | 2017-08-08 | 6.520 | 151,220 | -10,674 | 0.00% | 986,001 |
| 2017-08-09 | 2017-08-07 | 6.037 | 161,894 | -1,779 | 0.00% | 977,339 |
| 2017-08-08 | 2017-08-04 | 5.677 | 163,673 | +5,337 | 0.00% | 929,199 |
| 2017-08-07 | 2017-08-03 | 5.947 | 158,336 | +5,337 | 0.00% | 941,620 |
| 2017-08-04 | 2017-08-02 | 5.778 | 152,999 | -3,558 | 0.00% | 884,081 |
| 2017-08-02 | 2017-07-31 | 5.509 | 156,557 | -64,046 | 0.00% | 862,400 |
| 2017-08-01 | 2017-07-28 | 5.340 | 220,603 | -1,779 | 0.01% | 1,178,000 |
| 2017-07-31 | 2017-07-27 | 5.430 | 222,382 | +37,360 | 0.01% | 1,207,500 |
| 2017-07-19 | 2017-07-17 | 5.115 | 185,022 | +26,686 | 0.01% | 946,401 |
| 2017-07-18 | 2017-07-14 | 4.924 | 158,336 | -5,337 | 0.00% | 779,640 |
| 2017-07-07 | 2017-07-05 | 4.688 | 163,673 | -3,558 | 0.00% | 767,279 |
| 2017-06-28 | 2017-06-26 | 4.351 | 167,231 | -8,896 | 0.00% | 727,559 |
| 2017-06-16 | 2017-06-14 | 4.441 | 176,127 | -19,569 | 0.01% | 782,102 |
| 2017-05-24 | 2017-05-22 | 4.070 | 195,696 | -17,791 | 0.01% | 796,399 |
| 2017-05-15 | 2017-05-11 | 4.002 | 213,487 | -67,604 | 0.01% | 854,401 |
| 2017-05-08 | 2017-05-04 | 4.115 | 281,091 | +37,360 | 0.01% | 1,156,560 |
| 2017-04-21 | 2017-04-19 | 4.665 | 243,731 | -14,232 | 0.01% | 1,137,101 |
| 2017-04-07 | 2017-04-05 | 4.542 | 257,963 | -5,337 | 0.01% | 1,171,599 |
| 2017-04-06 | 2017-04-03 | 4.407 | 263,300 | -14,233 | 0.01% | 1,160,319 |
| 2017-04-05 | 2017-03-31 | 4.272 | 277,533 | +26,686 | 0.01% | 1,185,601 |
| 2017-03-30 | 2017-03-28 | 4.249 | 250,847 | -40,918 | 0.01% | 1,065,960 |
| 2017-03-29 | 2017-03-27 | 4.047 | 291,765 | +46,255 | 0.01% | 1,180,799 |
| 2017-03-28 | 2017-03-24 | 4.317 | 245,510 | -355,811 | 0.01% | 1,059,841 |
| 2017-03-27 | 2017-03-23 | 4.384 | 601,321 | -154,778 | 0.02% | 2,636,400 |
| 2017-03-24 | 2017-03-22 | 4.328 | 756,099 | -711,622 | 0.02% | 3,272,500 |
| 2017-03-21 | 2017-03-17 | 4.519 | 1,467,721 | +462,554 | 0.04% | 6,632,998 |
| 2017-03-20 | 2017-03-16 | 4.654 | 1,005,167 | -425,194 | 0.03% | 4,678,201 |
| 2017-03-13 | 2017-03-09 | 4.441 | 1,430,361 | +3,558 | 0.04% | 6,351,599 |
| 2017-03-10 | 2017-03-08 | 4.575 | 1,426,803 | +1,236,444 | 0.04% | 6,528,279 |
| 2017-03-07 | 2017-03-03 | 4.643 | 190,359 | -3,558 | 0.01% | 883,820 |
| 2017-03-06 | 2017-03-02 | 4.722 | 193,917 | +28,465 | 0.01% | 915,599 |
| 2017-03-03 | 2017-03-01 | 4.677 | 165,452 | -1,352,083 | 0.00% | 773,759 |
| 2017-02-24 | 2017-02-22 | 4.778 | 1,517,535 | +1,352,083 | 0.04% | 7,250,500 |
| 2017-02-22 | 2017-02-20 | 4.654 | 165,452 | -24,907 | 0.00% | 770,039 |
| 2017-02-21 | 2017-02-17 | 4.632 | 190,359 | +24,907 | 0.01% | 881,680 |
| 2017-02-16 | 2017-02-14 | 4.823 | 165,452 | -937,563 | 0.00% | 797,939 |
| 2017-02-13 | 2017-02-09 | 4.553 | 1,103,015 | +934,005 | 0.03% | 5,022,000 |
| 2017-02-10 | 2017-02-08 | 4.632 | 169,010 | -967,807 | 0.00% | 782,798 |
| 2017-02-09 | 2017-02-07 | 4.542 | 1,136,817 | +958,911 | 0.03% | 5,163,120 |
| 2017-02-03 | 2017-02-01 | 4.688 | 177,906 | -142,324 | 0.01% | 834,002 |
| 2017-02-01 | 2017-01-25 | 4.587 | 320,230 | +135,208 | 0.01% | 1,468,799 |
| 2017-01-26 | 2017-01-24 | 4.396 | 185,022 | -14,232 | 0.01% | 813,281 |
| 2017-01-25 | 2017-01-23 | 4.036 | 199,254 | -907,319 | 0.01% | 804,159 |
| 2017-01-24 | 2017-01-20 | 3.878 | 1,106,573 | +889,528 | 0.03% | 4,291,800 |
| 2017-01-23 | 2017-01-19 | 4.013 | 217,045 | -8,895 | 0.01% | 871,081 |
| 2017-01-20 | 2017-01-18 | 3.935 | 225,940 | -889,528 | 0.01% | 888,999 |
| 2017-01-19 | 2017-01-17 | 3.822 | 1,115,468 | +8,895 | 0.03% | 4,263,599 |
| 2017-01-18 | 2017-01-16 | 3.800 | 1,106,573 | +444,764 | 0.03% | 4,204,720 |
| 2017-01-16 | 2017-01-12 | 3.822 | 661,809 | +444,764 | 0.02% | 2,529,600 |
| 2017-01-13 | 2017-01-11 | 3.935 | 217,045 | -1,156,386 | 0.01% | 854,001 |
| 2017-01-12 | 2017-01-10 | 3.687 | 1,373,431 | -444,765 | 0.04% | 5,064,318 |
| 2017-01-10 | 2017-01-06 | 3.710 | 1,818,196 | +106,744 | 0.05% | 6,745,202 |
| 2017-01-09 | 2017-01-05 | 3.744 | 1,711,452 | +595,984 | 0.05% | 6,406,919 |
| 2017-01-06 | 2017-01-04 | 3.665 | 1,115,468 | -297,103 | 0.03% | 4,088,039 |
| 2017-01-05 | 2017-01-03 | 3.597 | 1,412,571 | +177,906 | 0.04% | 5,081,601 |
| 2017-01-04 | 2016-12-30 | 3.597 | 1,234,665 | +1,008,725 | 0.04% | 4,441,600 |
| 2016-12-22 | 2016-12-20 | 3.575 | 225,940 | -10,674 | 0.01% | 807,719 |
| 2016-12-21 | 2016-12-19 | 3.564 | 236,614 | +8,895 | 0.01% | 843,218 |
| 2016-12-20 | 2016-12-16 | 3.609 | 227,719 | -12,454 | 0.01% | 821,759 |
| 2016-12-19 | 2016-12-15 | 3.665 | 240,173 | +17,791 | 0.01% | 880,201 |
| 2016-12-16 | 2016-12-14 | 3.845 | 222,382 | +17,791 | 0.01% | 855,000 |
| 2016-12-13 | 2016-12-09 | 3.946 | 204,591 | -17,791 | 0.01% | 807,298 |
| 2016-12-12 | 2016-12-08 | 4.013 | 222,382 | -26,686 | 0.01% | 892,500 |
| 2016-12-09 | 2016-12-07 | 3.991 | 249,068 | +44,477 | 0.01% | 994,000 |
| 2016-12-08 | 2016-12-06 | 4.070 | 204,591 | -8,896 | 0.01% | 832,598 |
| 2016-12-07 | 2016-12-05 | 3.980 | 213,487 | -7,116 | 0.01% | 849,601 |
| 2016-12-06 | 2016-12-02 | 3.980 | 220,603 | +8,895 | 0.01% | 877,920 |
| 2016-11-29 | 2016-11-25 | 4.025 | 211,708 | +10,675 | 0.01% | 852,041 |
| 2016-11-28 | 2016-11-24 | 4.025 | 201,033 | -8,896 | 0.01% | 809,079 |
| 2016-11-24 | 2016-11-22 | 3.822 | 209,929 | -8,895 | 0.01% | 802,401 |
| 2016-11-23 | 2016-11-21 | 3.755 | 218,824 | -8,895 | 0.01% | 821,640 |
| 2016-11-18 | 2016-11-16 | 3.654 | 227,719 | +17,790 | 0.01% | 831,999 |
| 2016-11-16 | 2016-11-14 | 3.744 | 209,929 | -51,592 | 0.01% | 785,881 |
| 2016-11-15 | 2016-11-11 | 3.777 | 261,521 | +33,802 | 0.01% | 987,839 |
| 2016-11-14 | 2016-11-10 | 3.777 | 227,719 | -3,558 | 0.01% | 860,159 |
| 2016-11-01 | 2016-10-28 | 3.271 | 231,277 | +7,116 | 0.01% | 756,599 |
| 2016-10-31 | 2016-10-27 | 3.373 | 224,161 | -8,895 | 0.01% | 756,000 |
| 2016-09-02 | 2016-08-31 | 3.271 | 233,056 | -8,896 | 0.01% | 762,419 |
| 2016-07-27 | 2016-07-25 | 2.923 | 241,952 | -140,545 | 0.01% | 707,201 |
| 2016-07-26 | 2016-07-22 | 2.867 | 382,497 | +140,545 | 0.01% | 1,096,500 |
| 2016-07-07 | 2016-07-05 | 2.889 | 241,952 | -17,790 | 0.01% | 699,041 |
| 2016-05-09 | 2016-05-05 | 2.810 | 259,742 | +17,790 | 0.01% | 729,999 |
| 2016-05-04 | 2016-04-29 | 2.923 | 241,952 | -17,790 | 0.01% | 707,201 |
| 2016-05-03 | 2016-04-28 | 3.002 | 259,742 | +17,790 | 0.01% | 779,639 |
| 2016-04-29 | 2016-04-27 | 3.024 | 241,952 | -35,581 | 0.01% | 731,681 |
| 2016-04-27 | 2016-04-25 | 2.934 | 277,533 | +17,791 | 0.01% | 814,321 |
| 2016-04-21 | 2016-04-19 | 3.024 | 259,742 | -17,791 | 0.01% | 785,479 |
| 2016-04-20 | 2016-04-18 | 2.945 | 277,533 | -71,162 | 0.01% | 817,441 |
| 2016-04-15 | 2016-04-13 | 3.069 | 348,695 | +88,953 | 0.01% | 1,070,160 |
| 2016-04-13 | 2016-04-11 | 3.013 | 259,742 | -3,293,033 | 0.01% | 782,559 |
| 2016-04-11 | 2016-04-07 | 2.912 | 3,552,775 | -1,538,884 | 0.10% | 10,344,459 |
| 2016-04-07 | 2016-04-05 | 2.889 | 5,091,659 | +3,905,028 | 0.15% | 14,710,680 |
| 2016-03-31 | 2016-03-29 | 2.788 | 1,186,631 | +932,226 | 0.03% | 3,308,321 |
| 2016-03-21 | 2016-03-17 | 3.035 | 254,405 | -48,035 | 0.01% | 772,200 |
| 2016-03-11 | 2016-03-09 | 3.024 | 302,440 | +60,488 | 0.01% | 914,601 |
| 2016-03-07 | 2016-03-03 | 3.204 | 241,952 | +8,896 | 0.01% | 775,201 |
| 2016-03-04 | 2016-03-02 | 3.136 | 233,056 | -6,760,414 | 0.01% | 730,979 |
| 2016-03-03 | 2016-03-01 | 3.035 | 6,993,470 | -46,040,198 | 0.20% | 21,227,399 |
| 2016-03-02 | 2016-02-29 | 2.990 | 53,033,668 | +26,687,623 | 1.51% | 158,589,199 |
| 2016-03-01 | 2016-02-26 | 3.260 | 26,346,045 | +5,171,717 | 0.75% | 85,892,201 |
| 2016-02-29 | 2016-02-25 | 3.103 | 21,174,328 | -971,365 | 0.60% | 65,699,040 |
| 2016-02-26 | 2016-02-24 | 3.215 | 22,145,693 | -10,852,243 | 0.63% | 71,202,560 |
| 2016-02-25 | 2016-02-23 | 3.035 | 32,997,936 | +32,672,369 | 0.94% | 100,159,199 |
| 2016-02-24 | 2016-02-22 | 2.889 | 325,567 | -28,464,901 | 0.01% | 940,619 |
| 2016-02-23 | 2016-02-19 | 2.822 | 28,790,468 | -33,008,611 | 0.82% | 81,238,659 |
| 2016-02-22 | 2016-02-18 | 2.844 | 61,799,079 | +61,571,360 | 1.76% | 175,769,220 |
| 2016-02-19 | 2016-02-17 | 2.743 | 227,719 | -3,558 | 0.01% | 624,639 |
| 2016-02-18 | 2016-02-16 | 2.766 | 231,277 | +3,558 | 0.01% | 639,599 |
| 2016-02-11 | 2016-02-04 | 2.799 | 227,719 | -2,570,737 | 0.01% | 637,439 |
| 2016-02-05 | 2016-02-03 | 2.799 | 2,798,456 | +2,572,516 | 0.08% | 7,833,541 |
| 2016-01-29 | 2016-01-27 | 2.541 | 225,940 | -42,698 | 0.01% | 574,040 |
| 2016-01-28 | 2016-01-26 | 2.541 | 268,638 | +42,698 | 0.01% | 682,521 |
| 2016-01-26 | 2016-01-22 | 2.608 | 225,940 | +17,790 | 0.01% | 589,280 |
| 2016-01-11 | 2016-01-07 | 2.597 | 208,150 | +16,012 | 0.01% | 540,541 |
| 2015-12-29 | 2015-12-24 | 2.912 | 192,138 | -14,233 | 0.01% | 559,440 |
| 2015-12-18 | 2015-12-16 | 2.698 | 206,371 | -17,790 | 0.01% | 556,801 |
| 2015-12-17 | 2015-12-15 | 2.428 | 224,161 | +17,790 | 0.01% | 544,320 |
| 2015-12-14 | 2015-12-10 | 2.473 | 206,371 | +14,233 | 0.01% | 510,401 |
| 2015-12-07 | 2015-12-03 | 2.777 | 192,138 | -17,791 | 0.01% | 533,520 |
| 2015-12-03 | 2015-12-01 | 2.766 | 209,929 | +17,791 | 0.01% | 580,561 |
| 2015-09-17 | 2015-09-15 | 2.934 | 192,138 | -12,453 | 0.01% | 563,760 |
| 2015-09-07 | 2015-09-02 | 2.754 | 204,591 | +12,453 | 0.01% | 563,499 |
| 2015-09-01 | 2015-08-28 | 2.957 | 192,138 | -10,674 | 0.01% | 568,080 |
| 2015-08-26 | 2015-08-24 | 2.810 | 202,812 | +10,674 | 0.01% | 569,999 |
| 2015-08-24 | 2015-08-20 | 3.013 | 192,138 | +5,337 | 0.01% | 578,880 |
| 2015-08-12 | 2015-08-10 | 3.451 | 186,801 | -8,895 | 0.01% | 644,700 |
| 2015-08-05 | 2015-08-03 | 2.957 | 195,696 | +5,337 | 0.01% | 578,599 |
| 2015-07-29 | 2015-07-27 | 3.136 | 190,359 | +3,558 | 0.01% | 597,060 |
| 2015-07-28 | 2015-07-24 | 3.373 | 186,801 | +5,337 | 0.01% | 630,000 |
| 2015-07-20 | 2015-07-16 | 3.373 | 181,464 | -7,116 | 0.01% | 612,001 |
| 2015-07-17 | 2015-07-15 | 3.373 | 188,580 | -19,570 | 0.01% | 636,000 |
| 2015-07-16 | 2015-07-14 | 3.507 | 208,150 | -10,674 | 0.01% | 730,081 |
| 2015-07-15 | 2015-07-13 | 3.665 | 218,824 | +7,116 | 0.01% | 801,960 |
| 2015-07-13 | 2015-07-09 | 3.283 | 211,708 | +35,581 | 0.01% | 694,961 |
| 2015-07-08 | 2015-07-06 | 3.732 | 176,127 | +10,675 | 0.01% | 657,362 |
| 2015-07-02 | 2015-06-29 | 4.339 | 165,452 | -16,012 | 0.00% | 717,959 |
| 2015-06-22 | 2015-06-18 | 4.632 | 181,464 | +8,896 | 0.01% | 840,481 |
| 2015-06-11 | 2015-06-09 | 4.857 | 172,568 | -3,559 | 0.00% | 838,078 |
| 2015-06-10 | 2015-06-08 | 5.205 | 176,127 | -17,790 | 0.01% | 916,742 |
| 2015-06-09 | 2015-06-05 | 5.081 | 193,917 | +17,790 | 0.01% | 985,359 |
| 2015-06-05 | 2015-06-03 | 5.104 | 176,127 | +1,779 | 0.01% | 898,922 |
| 2015-05-20 | 2015-05-18 | 5.509 | 174,348 | -177,905 | 0.00% | 960,403 |
| 2015-05-18 | 2015-05-14 | 5.778 | 352,253 | +177,905 | 0.01% | 2,035,439 |
| 2015-05-11 | 2015-05-07 | 5.317 | 174,348 | -8,895 | 0.00% | 927,083 |
| 2015-05-07 | 2015-05-05 | 5.778 | 183,243 | -32,023 | 0.01% | 1,058,841 |
| 2015-05-06 | 2015-05-04 | 5.981 | 215,266 | +12,454 | 0.01% | 1,287,441 |
| 2015-05-04 | 2015-04-29 | 5.823 | 202,812 | -1,779 | 0.01% | 1,181,038 |
| 2015-04-30 | 2015-04-28 | 6.104 | 204,591 | +12,453 | 0.01% | 1,248,897 |
| 2015-04-23 | 2015-04-21 | 5.441 | 192,138 | -17,791 | 0.01% | 1,045,440 |
| 2015-04-22 | 2015-04-20 | 5.520 | 209,929 | -10,674 | 0.01% | 1,158,762 |
| 2015-04-21 | 2015-04-17 | 5.902 | 220,603 | +46,255 | 0.01% | 1,302,000 |
| 2015-04-16 | 2015-04-14 | 5.497 | 174,348 | -26,685 | 0.00% | 958,443 |
| 2015-04-14 | 2015-04-10 | 5.711 | 201,033 | +26,685 | 0.01% | 1,148,078 |
| 2015-04-10 | 2015-04-08 | 5.239 | 174,348 | -10,674 | 0.00% | 913,363 |
| 2015-01-13 | 2015-01-09 | 4.530 | 185,022 | -33,802 | 0.01% | 838,241 |
| 2015-01-09 | 2015-01-07 | 4.665 | 218,824 | -3,558 | 0.01% | 1,020,900 |
| 2015-01-08 | 2015-01-06 | 4.542 | 222,382 | +3,558 | 0.01% | 1,010,000 |
| 2014-12-29 | 2014-12-22 | 4.081 | 218,824 | +33,802 | 0.01% | 892,980 |
| 2014-12-23 | 2014-12-19 | 4.036 | 185,022 | -16,011 | 0.01% | 746,721 |
| 2014-12-18 | 2014-12-16 | 3.755 | 201,033 | -8,896 | 0.01% | 754,839 |
| 2014-12-17 | 2014-12-15 | 3.777 | 209,929 | -873,516 | 0.01% | 792,961 |
| 2014-12-09 | 2014-12-05 | 3.901 | 1,083,445 | +16,011 | 0.03% | 4,226,459 |
| 2014-10-16 | 2014-10-14 | 3.575 | 1,067,434 | -88,953 | 0.03% | 3,816,001 |
| 2014-10-15 | 2014-10-13 | 3.597 | 1,156,387 | +88,953 | 0.03% | 4,160,001 |
| 2014-08-11 | 2014-08-07 | 3.968 | 1,067,434 | -44,476 | 0.03% | 4,236,001 |
| 2014-08-08 | 2014-08-06 | 4.204 | 1,111,910 | +44,476 | 0.03% | 4,674,999 |
| 2014-08-07 | 2014-08-05 | 3.845 | 1,067,434 | -131,650 | 0.03% | 4,104,001 |
| 2014-08-06 | 2014-08-04 | 3.957 | 1,199,084 | +131,650 | 0.03% | 4,744,960 |
| 2014-07-31 | 2014-07-29 | 4.238 | 1,067,434 | -8,895 | 0.03% | 4,524,001 |
| 2014-07-30 | 2014-07-28 | 4.070 | 1,076,329 | +3,558 | 0.03% | 4,380,200 |
| 2014-07-25 | 2014-07-23 | 3.878 | 1,072,771 | -8,895 | 0.03% | 4,160,700 |
| 2014-07-24 | 2014-07-22 | 3.732 | 1,081,666 | -305,998 | 0.03% | 4,037,119 |
| 2014-07-23 | 2014-07-21 | 3.474 | 1,387,664 | -8,895 | 0.04% | 4,820,400 |
| 2014-07-22 | 2014-07-18 | 3.463 | 1,396,559 | +305,997 | 0.04% | 4,835,599 |
| 2014-07-18 | 2014-07-16 | 3.406 | 1,090,562 | -96,069 | 0.03% | 3,714,782 |
| 2014-07-17 | 2014-07-15 | 3.418 | 1,186,631 | +816,587 | 0.03% | 4,055,362 |
| 2014-07-16 | 2014-07-14 | 3.328 | 370,044 | +152,999 | 0.01% | 1,231,361 |
| 2014-06-04 | 2014-05-30 | 3.114 | 217,045 | -44,476 | 0.01% | 675,880 |
| 2014-05-26 | 2014-05-22 | 3.148 | 261,521 | +44,476 | 0.01% | 823,199 |
| 2014-04-23 | 2014-04-17 | 3.339 | 217,045 | +8,895 | 0.01% | 724,680 |
| 2014-03-27 | 2014-03-25 | 2.912 | 208,150 | -8,895 | 0.01% | 606,061 |
| 2014-03-26 | 2014-03-24 | 2.957 | 217,045 | +8,895 | 0.01% | 641,720 |
| 2014-03-20 | 2014-03-18 | 2.934 | 208,150 | -5,337 | 0.01% | 610,741 |
| 2014-01-10 | 2014-01-08 | 2.945 | 213,487 | -14,232 | 0.01% | 628,801 |
| 2014-01-08 | 2014-01-06 | 2.923 | 227,719 | +8,895 | 0.01% | 665,599 |
| 2013-12-23 | 2013-12-19 | 2.979 | 218,824 | +8,895 | 0.01% | 651,900 |
| 2013-11-28 | 2013-11-26 | 3.193 | 209,929 | -8,895 | 0.01% | 670,241 |
| 2013-11-26 | 2013-11-22 | 3.238 | 218,824 | -3,558 | 0.01% | 708,480 |
| 2013-11-20 | 2013-11-18 | 3.238 | 222,382 | -42,697 | 0.01% | 720,000 |
| 2013-11-19 | 2013-11-15 | 3.170 | 265,079 | +42,697 | 0.01% | 840,359 |
| 2013-10-24 | 2013-10-22 | 3.361 | 222,382 | -8,895 | 0.01% | 747,500 |
| 2013-10-23 | 2013-10-21 | 3.305 | 231,277 | +8,895 | 0.01% | 764,399 |
| 2013-10-16 | 2013-10-11 | 3.215 | 222,382 | -88,953 | 0.01% | 715,000 |
| 2013-07-22 | 2013-07-18 | 2.810 | 311,335 | -88,953 | 0.01% | 875,000 |
| 2013-07-02 | 2013-06-27 | 2.698 | 400,288 | -7,116 | 0.01% | 1,080,001 |
| 2013-06-27 | 2013-06-25 | 2.597 | 407,404 | +7,116 | 0.01% | 1,057,980 |
| 2013-06-25 | 2013-06-21 | 2.698 | 400,288 | +88,953 | 0.01% | 1,080,001 |
| 2013-06-18 | 2013-06-14 | 2.923 | 311,335 | +80,058 | 0.01% | 910,000 |
| 2013-06-07 | 2013-06-05 | 3.316 | 231,277 | +8,895 | 0.01% | 766,999 |
| 2013-06-03 | 2013-05-30 | 3.541 | 222,382 | -8,895 | 0.01% | 787,500 |
| 2013-05-31 | 2013-05-29 | 3.406 | 231,277 | +8,895 | 0.01% | 787,799 |
| 2013-05-22 | 2013-05-20 | 3.564 | 222,382 | -8,895 | 0.01% | 792,500 |
| 2013-05-21 | 2013-05-16 | 3.519 | 231,277 | +8,895 | 0.01% | 813,799 |
| 2013-05-14 | 2013-05-10 | 3.642 | 222,382 | -3,558 | 0.01% | 810,000 |
| 2013-05-07 | 2013-05-03 | 3.226 | 225,940 | -1,779 | 0.01% | 728,980 |
| 2013-04-08 | 2013-04-03 | 3.316 | 227,719 | -8,895 | 0.01% | 755,199 |
| 2013-03-07 | 2013-03-05 | 3.575 | 236,614 | -88,953 | 0.01% | 845,878 |
| 2013-03-06 | 2013-03-04 | 3.586 | 325,567 | -8,896 | 0.01% | 1,167,539 |
| 2013-03-05 | 2013-03-01 | 3.586 | 334,463 | +97,849 | 0.01% | 1,199,441 |
| 2013-03-04 | 2013-02-28 | 3.766 | 236,614 | +8,895 | 0.01% | 891,098 |
| 2013-02-28 | 2013-02-26 | 3.744 | 227,719 | +5,337 | 0.01% | 852,479 |
| 2013-02-21 | 2013-02-19 | 3.980 | 222,382 | +3,558 | 0.01% | 885,000 |
| 2013-02-07 | 2013-02-05 | 4.081 | 218,824 | -85,395 | 0.01% | 892,980 |
| 2013-01-21 | 2013-01-17 | 4.328 | 304,219 | +85,395 | 0.01% | 1,316,702 |
| 2013-01-18 | 2013-01-16 | 4.497 | 218,824 | -7,116 | 0.01% | 984,000 |
| 2013-01-17 | 2013-01-15 | 4.486 | 225,940 | -78,279 | 0.01% | 1,013,459 |
| 2013-01-15 | 2013-01-11 | 4.441 | 304,219 | +16,012 | 0.01% | 1,350,902 |
| 2013-01-14 | 2013-01-10 | 4.575 | 288,207 | +48,034 | 0.01% | 1,318,679 |
| 2013-01-07 | 2013-01-03 | 4.216 | 240,173 | +21,349 | 0.01% | 1,012,502 |
| 2012-12-21 | 2012-12-19 | 4.013 | 218,824 | -17,790 | 0.01% | 878,220 |
| 2012-12-14 | 2012-12-12 | 3.912 | 236,614 | -19,570 | 0.01% | 925,678 |
| 2012-12-07 | 2012-12-05 | 3.789 | 256,184 | +19,570 | 0.01% | 970,560 |
| 2012-10-19 | 2012-10-17 | 3.946 | 236,614 | -1,780 | 0.01% | 933,658 |
| 2012-10-09 | 2012-10-05 | 3.687 | 238,394 | -53,371 | 0.01% | 879,042 |
| 2012-10-08 | 2012-10-04 | 3.575 | 291,765 | -35,581 | 0.01% | 1,043,039 |
| 2012-10-05 | 2012-10-03 | 3.552 | 327,346 | +30,244 | 0.01% | 1,162,879 |
| 2012-10-04 | 2012-09-28 | 3.609 | 297,102 | +49,813 | 0.01% | 1,072,139 |
| 2012-10-03 | 2012-09-27 | 3.552 | 247,289 | +8,895 | 0.01% | 878,481 |
| 2012-09-17 | 2012-09-13 | 3.474 | 238,394 | -8,895 | 0.01% | 828,122 |
| 2012-09-12 | 2012-09-10 | 3.440 | 247,289 | +8,895 | 0.01% | 850,681 |
| 2012-05-10 | 2012-05-08 | 3.980 | 238,394 | +8,896 | 0.01% | 948,722 |
| 2012-05-03 | 2012-04-30 | 4.238 | 229,498 | +8,895 | 0.01% | 972,659 |
| 2012-04-12 | 2012-04-10 | 4.137 | 220,603 | -3,558 | 0.01% | 912,640 |
| 2012-03-23 | 2012-03-21 | 4.306 | 224,161 | -3,558 | 0.01% | 965,160 |
| 2012-03-20 | 2012-03-16 | 4.564 | 227,719 | -1,779 | 0.01% | 1,039,359 |
| 2012-03-07 | 2012-03-05 | 4.643 | 229,498 | -3,558 | 0.01% | 1,065,539 |
| 2012-03-02 | 2012-02-29 | 4.823 | 233,056 | -147,662 | 0.01% | 1,123,978 |
| 2012-03-01 | 2012-02-28 | 4.823 | 380,718 | +83,616 | 0.01% | 1,836,120 |
| 2012-02-29 | 2012-02-27 | 4.688 | 297,102 | +64,046 | 0.01% | 1,392,778 |
| 2012-02-20 | 2012-02-16 | 4.688 | 233,056 | +1,779 | 0.01% | 1,092,538 |
| 2012-02-10 | 2012-02-08 | 4.632 | 231,277 | -3,558 | 0.01% | 1,071,199 |
| 2012-02-09 | 2012-02-07 | 4.373 | 234,835 | -129,872 | 0.01% | 1,026,958 |
| 2012-02-06 | 2012-02-02 | 4.339 | 364,707 | +1,780 | 0.01% | 1,582,602 |
| 2012-02-02 | 2012-01-31 | 4.249 | 362,927 | +74,720 | 0.01% | 1,542,238 |
| 2012-02-01 | 2012-01-30 | 4.418 | 288,207 | -71,162 | 0.01% | 1,273,319 |
| 2012-01-31 | 2012-01-27 | 4.575 | 359,369 | -58,709 | 0.01% | 1,644,278 |
| 2012-01-30 | 2012-01-26 | 4.632 | 418,078 | -419,858 | 0.01% | 1,936,399 |
| 2012-01-27 | 2012-01-20 | 4.486 | 837,936 | +419,858 | 0.02% | 3,758,582 |
| 2012-01-26 | 2012-01-19 | 4.519 | 418,078 | +55,151 | 0.01% | 1,889,399 |
| 2012-01-20 | 2012-01-18 | 4.272 | 362,927 | +1,779 | 0.01% | 1,550,398 |
| 2012-01-16 | 2012-01-12 | 4.047 | 361,148 | +1,779 | 0.01% | 1,461,598 |
| 2012-01-13 | 2012-01-11 | 4.058 | 359,369 | -17,791 | 0.01% | 1,458,438 |
| 2011-12-29 | 2011-12-23 | 3.912 | 377,160 | +10,674 | 0.01% | 1,475,520 |
| 2011-12-22 | 2011-12-20 | 3.687 | 366,486 | +3,559 | 0.01% | 1,351,361 |
| 2011-12-08 | 2011-12-06 | 4.148 | 362,927 | -8,896 | 0.01% | 1,505,518 |
| 2011-12-07 | 2011-12-05 | 4.249 | 371,823 | +97,848 | 0.01% | 1,580,041 |
| 2011-12-06 | 2011-12-02 | 4.204 | 273,975 | +12,454 | 0.01% | 1,151,921 |
| 2011-12-05 | 2011-12-01 | 4.306 | 261,521 | +24,907 | 0.01% | 1,126,019 |
| 2011-12-02 | 2011-11-30 | 3.980 | 236,614 | +8,895 | 0.01% | 941,638 |
| 2011-11-22 | 2011-11-18 | 4.182 | 227,719 | +3,558 | 0.01% | 952,319 |
| 2011-11-14 | 2011-11-10 | 4.542 | 224,161 | +1,779 | 0.01% | 1,018,080 |
| 2011-11-08 | 2011-11-04 | 5.216 | 222,382 | +1,779 | 0.01% | 1,160,000 |
| 2011-11-01 | 2011-10-28 | 5.239 | 220,603 | -44,476 | 0.01% | 1,155,680 |
| 2011-10-31 | 2011-10-27 | 5.093 | 265,079 | -12,454 | 0.01% | 1,349,938 |
| 2011-10-20 | 2011-10-18 | 4.182 | 277,533 | +8,895 | 0.01% | 1,160,641 |
| 2011-10-07 | 2011-10-04 | 3.811 | 268,638 | -1,779 | 0.01% | 1,023,782 |
| 2011-10-03 | 2011-09-28 | 4.193 | 270,417 | +1,779 | 0.01% | 1,133,922 |
| 2011-09-15 | 2011-09-12 | 4.879 | 268,638 | +44,477 | 0.01% | 1,310,682 |
| 2011-09-14 | 2011-09-09 | 5.227 | 224,161 | +8,895 | 0.01% | 1,171,800 |
| 2011-09-08 | 2011-09-06 | 5.362 | 215,266 | +1,779 | 0.01% | 1,154,341 |
| 2011-09-06 | 2011-09-02 | 5.733 | 213,487 | +3,558 | 0.01% | 1,224,001 |
| 2011-09-05 | 2011-09-01 | 6.026 | 209,929 | -5,337 | 0.01% | 1,264,962 |
| 2011-09-01 | 2011-08-30 | 5.812 | 215,266 | -3,558 | 0.01% | 1,251,141 |
| 2011-08-22 | 2011-08-18 | 6.048 | 218,824 | +5,337 | 0.01% | 1,323,480 |
| 2011-08-05 | 2011-08-03 | 7.184 | 213,487 | +3,558 | 0.01% | 1,533,602 |
| 2011-08-01 | 2011-07-28 | 7.577 | 209,929 | -8,895 | 0.01% | 1,590,643 |
| 2011-07-25 | 2011-07-21 | 6.880 | 218,824 | +8,895 | 0.01% | 1,505,521 |
| 2011-06-16 | 2011-06-14 | 7.510 | 209,929 | -1,779 | 0.01% | 1,576,483 |
| 2011-05-06 | 2011-05-04 | 7.993 | 211,708 | +1,779 | 0.01% | 1,692,182 |
| 2011-04-28 | 2011-04-26 | 8.278 | 209,929 | +390 | 0.01% | 1,737,827 |
| 2011-04-27 | 2011-04-21 | 8.548 | 209,539 | -5,327 | 0.01% | 1,791,238 |
| 2011-04-07 | 2011-04-04 | 8.582 | 214,866 | -3,552 | 0.01% | 1,844,036 |
| 2011-03-29 | 2011-03-25 | 8.380 | 218,418 | +1,776 | 0.01% | 1,830,240 |
| 2011-03-28 | 2011-03-24 | 8.222 | 216,642 | -1,776 | 0.01% | 1,781,198 |
| 2011-03-24 | 2011-03-22 | 8.211 | 218,418 | +1,776 | 0.01% | 1,793,340 |
| 2011-02-28 | 2011-02-24 | 8.256 | 216,642 | -5,327 | 0.01% | 1,788,518 |
| 2011-02-08 | 2011-02-02 | 8.864 | 221,969 | -5,328 | 0.01% | 1,967,496 |
| 2011-01-31 | 2011-01-27 | 8.751 | 227,297 | -3,551 | 0.01% | 1,989,122 |
| 2010-11-12 | 2010-11-10 | 8.762 | 230,848 | -10,655 | 0.01% | 2,022,798 |
| 2010-11-08 | 2010-11-04 | 8.548 | 241,503 | +10,655 | 0.01% | 2,064,482 |
| 2010-11-05 | 2010-11-03 | 8.413 | 230,848 | +8,879 | 0.01% | 1,942,198 |
| 2010-10-22 | 2010-10-20 | 8.898 | 221,969 | +8,878 | 0.01% | 1,974,996 |
| 2010-10-04 | 2010-09-29 | 8.605 | 213,091 | -3,551 | 0.01% | 1,833,602 |
| 2010-09-30 | 2010-09-28 | 8.244 | 216,642 | -1,776 | 0.01% | 1,786,078 |
| 2010-09-16 | 2010-09-14 | 7.659 | 218,418 | -8,879 | 0.01% | 1,672,800 |
| 2010-08-06 | 2010-08-04 | 7.670 | 227,297 | -1,776 | 0.01% | 1,743,362 |
| 2010-07-29 | 2010-07-27 | 7.557 | 229,073 | -3,551 | 0.01% | 1,731,184 |
| 2010-07-08 | 2010-07-06 | 6.746 | 232,624 | -5,327 | 0.01% | 1,569,380 |
| 2010-06-30 | 2010-06-28 | 7.107 | 237,951 | -1,776 | 0.01% | 1,691,078 |
| 2010-06-29 | 2010-06-25 | 7.073 | 239,727 | +3,551 | 0.01% | 1,695,600 |
| 2010-06-22 | 2010-06-18 | 7.017 | 236,176 | +5,328 | 0.01% | 1,657,183 |
| 2010-06-11 | 2010-06-09 | 6.803 | 230,848 | +8,879 | 0.01% | 1,570,398 |
| 2010-06-03 | 2010-06-01 | 7.141 | 221,969 | +3,551 | 0.01% | 1,584,996 |
| 2010-05-24 | 2010-05-19 | 7.017 | 218,418 | +3,552 | 0.01% | 1,532,580 |
| 2010-05-10 | 2010-05-06 | 7.906 | 214,866 | -3,552 | 0.01% | 1,698,836 |
| 2010-04-30 | 2010-04-28 | 8.616 | 218,418 | +3,552 | 0.01% | 1,881,900 |
| 2010-04-27 | 2010-04-23 | 9.010 | 214,866 | +14,206 | 0.01% | 1,935,996 |
| 2010-04-21 | 2010-04-19 | 9.168 | 200,660 | -1,776 | 0.01% | 1,839,636 |
| 2010-04-20 | 2010-04-16 | 9.483 | 202,436 | +1,776 | 0.01% | 1,919,758 |
| 2010-04-14 | 2010-04-12 | 10.069 | 200,660 | -3,552 | 0.01% | 2,020,436 |
| 2010-04-13 | 2010-04-09 | 10.024 | 204,212 | -10,654 | 0.01% | 2,047,001 |
| 2010-04-09 | 2010-04-07 | 9.517 | 214,866 | -1,776 | 0.01% | 2,044,896 |
| 2010-04-01 | 2010-03-30 | 9.157 | 216,642 | -1,776 | 0.01% | 1,983,718 |
| 2010-03-23 | 2010-03-19 | 9.461 | 218,418 | -3,551 | 0.01% | 2,066,400 |
| 2010-03-17 | 2010-03-15 | 8.886 | 221,969 | +1,775 | 0.01% | 1,972,496 |
| 2010-03-12 | 2010-03-10 | 9.134 | 220,194 | -8,879 | 0.01% | 2,011,282 |
| 2010-03-11 | 2010-03-09 | 9.157 | 229,073 | -3,551 | 0.01% | 2,097,544 |
| 2010-03-10 | 2010-03-08 | 9.236 | 232,624 | +3,551 | 0.01% | 2,148,400 |
| 2010-03-09 | 2010-03-05 | 8.864 | 229,073 | -8,878 | 0.01% | 2,030,464 |
| 2010-03-01 | 2010-02-25 | 8.346 | 237,951 | +8,878 | 0.01% | 1,985,877 |
| 2010-02-26 | 2010-02-24 | 8.380 | 229,073 | +1,776 | 0.01% | 1,919,524 |
| 2010-02-23 | 2010-02-19 | 8.030 | 227,297 | +3,552 | 0.01% | 1,825,282 |
| 2010-02-22 | 2010-02-18 | 8.380 | 223,745 | +1,776 | 0.01% | 1,874,878 |
| 2010-02-19 | 2010-02-17 | 8.616 | 221,969 | -7,104 | 0.01% | 1,912,496 |
| 2010-02-18 | 2010-02-12 | 8.391 | 229,073 | +1,776 | 0.01% | 1,922,104 |
| 2010-02-09 | 2010-02-05 | 8.334 | 227,297 | +8,879 | 0.01% | 1,894,402 |
| 2010-02-05 | 2010-02-03 | 9.202 | 218,418 | -5,327 | 0.01% | 2,009,820 |
| 2010-02-01 | 2010-01-28 | 9.089 | 223,745 | +5,327 | 0.01% | 2,033,638 |
| 2010-01-08 | 2010-01-06 | 11.206 | 218,418 | -8,879 | 0.01% | 2,447,700 |
| 2010-01-07 | 2010-01-05 | 10.688 | 227,297 | -5,327 | 0.01% | 2,429,443 |
| 2009-12-28 | 2009-12-22 | 9.404 | 232,624 | -7,103 | 0.01% | 2,187,700 |
| 2009-12-18 | 2009-12-16 | 9.720 | 239,727 | -7,103 | 0.01% | 2,330,099 |
| 2009-12-10 | 2009-12-08 | 9.663 | 246,830 | +1,776 | 0.01% | 2,385,239 |
| 2009-11-19 | 2009-11-17 | 10.035 | 245,054 | +7,103 | 0.01% | 2,459,157 |
| 2009-11-09 | 2009-11-05 | 9.607 | 237,951 | -8,879 | 0.01% | 2,286,037 |
| 2009-11-06 | 2009-11-04 | 9.686 | 246,830 | -8,879 | 0.01% | 2,390,799 |
| 2009-11-05 | 2009-11-03 | 9.495 | 255,709 | +7,103 | 0.01% | 2,427,841 |
| 2009-11-03 | 2009-10-30 | 9.832 | 248,606 | -5,327 | 0.01% | 2,444,402 |
| 2009-11-02 | 2009-10-29 | 9.551 | 253,933 | +10,654 | 0.01% | 2,425,279 |
| 2009-10-28 | 2009-10-23 | 10.418 | 243,279 | +8,879 | 0.01% | 2,534,505 |
| 2009-10-22 | 2009-10-20 | 10.396 | 234,400 | -5,327 | 0.01% | 2,436,722 |
| 2009-10-21 | 2009-10-19 | 10.339 | 239,727 | +5,327 | 0.01% | 2,478,599 |
| 2009-10-13 | 2009-10-09 | 10.317 | 234,400 | -5,327 | 0.01% | 2,418,242 |
| 2009-10-12 | 2009-10-08 | 10.294 | 239,727 | -8,879 | 0.01% | 2,467,799 |
| 2009-10-05 | 2009-09-30 | 9.528 | 248,606 | +7,103 | 0.01% | 2,368,802 |
| 2009-09-28 | 2009-09-24 | 9.810 | 241,503 | +5,327 | 0.01% | 2,369,122 |
| 2009-09-18 | 2009-09-16 | 10.362 | 236,176 | -5,327 | 0.01% | 2,447,205 |
| 2009-09-15 | 2009-09-11 | 10.238 | 241,503 | -8,879 | 0.01% | 2,472,482 |
| 2009-09-10 | 2009-09-08 | 10.328 | 250,382 | -1,775 | 0.01% | 2,585,944 |
| 2009-09-08 | 2009-09-04 | 9.877 | 252,157 | -3,552 | 0.01% | 2,490,677 |
| 2009-09-02 | 2009-08-31 | 9.258 | 255,709 | +1,776 | 0.01% | 2,367,361 |
| 2009-08-26 | 2009-08-24 | 10.373 | 253,933 | -8,879 | 0.01% | 2,634,059 |
| 2009-08-24 | 2009-08-20 | 10.001 | 262,812 | -3,551 | 0.01% | 2,628,481 |
| 2009-08-20 | 2009-08-18 | 10.001 | 266,363 | -3,552 | 0.01% | 2,663,996 |
| 2009-08-19 | 2009-08-17 | 10.080 | 269,915 | +8,879 | 0.01% | 2,720,801 |
| 2009-08-18 | 2009-08-14 | 10.779 | 261,036 | +24,860 | 0.01% | 2,813,579 |
| 2009-08-11 | 2009-08-07 | 10.621 | 236,176 | -53,272 | 0.01% | 2,508,385 |
| 2009-08-10 | 2009-08-06 | 11.206 | 289,448 | +53,272 | 0.01% | 3,243,698 |
| 2009-08-07 | 2009-08-05 | 11.060 | 236,176 | +1,776 | 0.01% | 2,612,125 |
| 2009-08-06 | 2009-08-04 | 11.252 | 234,400 | +3,552 | 0.01% | 2,637,362 |
| 2009-07-31 | 2009-07-29 | 9.675 | 230,848 | +7,103 | 0.01% | 2,233,397 |
| 2009-07-30 | 2009-07-28 | 10.283 | 223,745 | -7,103 | 0.01% | 2,300,757 |
| 2009-07-29 | 2009-07-27 | 10.384 | 230,848 | -3,552 | 0.01% | 2,397,197 |
| 2009-07-28 | 2009-07-24 | 9.934 | 234,400 | +3,552 | 0.01% | 2,328,482 |
| 2009-07-21 | 2009-07-17 | 8.639 | 230,848 | -8,879 | 0.01% | 1,994,198 |
| 2009-07-20 | 2009-07-16 | 8.267 | 239,727 | -3,552 | 0.01% | 1,981,800 |
| 2009-07-17 | 2009-07-15 | 8.166 | 243,279 | +3,552 | 0.01% | 1,986,504 |
| 2009-07-07 | 2009-07-03 | 8.154 | 239,727 | +8,879 | 0.01% | 1,954,800 |
| 2009-06-26 | 2009-06-24 | 8.391 | 230,848 | -8,879 | 0.01% | 1,936,998 |
| 2009-06-25 | 2009-06-23 | 8.166 | 239,727 | +8,879 | 0.01% | 1,957,500 |
| 2009-06-18 | 2009-06-16 | 9.022 | 230,848 | -1,776 | 0.01% | 2,082,598 |
| 2009-06-11 | 2009-06-09 | 8.740 | 232,624 | -5,327 | 0.01% | 2,033,120 |
| 2009-06-10 | 2009-06-08 | 8.830 | 237,951 | -1,776 | 0.01% | 2,101,117 |
| 2009-06-09 | 2009-06-05 | 9.078 | 239,727 | +1,776 | 0.01% | 2,176,199 |
| 2009-06-08 | 2009-06-04 | 9.269 | 237,951 | +1,775 | 0.01% | 2,205,637 |
| 2009-06-05 | 2009-06-03 | 9.359 | 236,176 | +3,552 | 0.01% | 2,210,464 |
| 2009-05-29 | 2009-05-26 | 7.771 | 232,624 | -3,552 | 0.01% | 1,807,800 |
| 2009-05-26 | 2009-05-22 | 8.098 | 236,176 | +3,552 | 0.01% | 1,912,544 |
| 2009-05-21 | 2009-05-19 | 8.616 | 232,624 | -17,758 | 0.01% | 2,004,300 |
| 2009-05-13 | 2009-05-11 | 8.166 | 250,382 | +15,982 | 0.01% | 2,044,503 |
| 2009-05-12 | 2009-05-08 | 8.594 | 234,400 | -1,776 | 0.01% | 2,014,322 |
| 2009-05-06 | 2009-05-04 | 7.355 | 236,176 | -8,878 | 0.01% | 1,736,983 |
| 2009-05-04 | 2009-04-29 | 6.476 | 245,054 | -8,879 | 0.01% | 1,586,998 |
| 2009-04-30 | 2009-04-28 | 6.149 | 253,933 | +12,430 | 0.01% | 1,561,559 |
| 2009-04-29 | 2009-04-27 | 6.442 | 241,503 | +8,879 | 0.01% | 1,555,841 |
| 2009-04-23 | 2009-04-21 | 6.735 | 232,624 | -1,776 | 0.01% | 1,566,760 |
| 2009-04-21 | 2009-04-17 | 7.005 | 234,400 | +3,552 | 0.01% | 1,642,081 |
| 2009-04-20 | 2009-04-16 | 7.332 | 230,848 | -1,776 | 0.01% | 1,692,598 |
| 2009-04-17 | 2009-04-15 | 7.400 | 232,624 | -8,879 | 0.01% | 1,721,340 |
| 2009-04-16 | 2009-04-14 | 6.904 | 241,503 | -3,551 | 0.01% | 1,667,361 |
| 2009-04-15 | 2009-04-09 | 6.217 | 245,054 | -3,552 | 0.01% | 1,523,518 |
| 2009-04-14 | 2009-04-08 | 5.913 | 248,606 | -56,824 | 0.01% | 1,470,001 |
| 2009-04-06 | 2009-04-02 | 5.834 | 305,430 | -5,327 | 0.01% | 1,781,920 |
| 2009-04-03 | 2009-04-01 | 5.327 | 310,757 | +17,757 | 0.01% | 1,655,498 |
| 2009-04-02 | 2009-03-31 | 5.012 | 293,000 | +8,879 | 0.01% | 1,468,501 |
| 2009-04-01 | 2009-03-30 | 5.136 | 284,121 | +7,103 | 0.01% | 1,459,200 |
| 2009-03-31 | 2009-03-27 | 5.834 | 277,018 | +8,879 | 0.01% | 1,616,160 |
| 2009-03-30 | 2009-03-26 | 5.890 | 268,139 | -124,303 | 0.01% | 1,579,459 |
| 2009-03-26 | 2009-03-24 | 5.710 | 392,442 | +1,776 | 0.01% | 2,240,940 |
| 2009-03-25 | 2009-03-23 | 5.778 | 390,666 | -81,685 | 0.01% | 2,257,198 |
| 2009-03-24 | 2009-03-20 | 4.967 | 472,351 | -3,552 | 0.01% | 2,346,120 |
| 2009-03-23 | 2009-03-19 | 4.854 | 475,903 | +177,576 | 0.01% | 2,310,162 |
| 2009-03-20 | 2009-03-18 | 4.640 | 298,327 | +3,552 | 0.01% | 1,384,320 |
| 2009-03-18 | 2009-03-16 | 4.944 | 294,775 | -182,903 | 0.01% | 1,457,478 |
| 2009-03-13 | 2009-03-11 | 4.494 | 477,678 | -26,637 | 0.01% | 2,146,618 |
| 2009-03-12 | 2009-03-10 | 4.415 | 504,315 | -17,757 | 0.01% | 2,226,561 |
| 2009-03-09 | 2009-03-05 | 4.415 | 522,072 | +150,939 | 0.01% | 2,304,959 |
| 2009-03-06 | 2009-03-04 | 4.392 | 371,133 | -17,758 | 0.01% | 1,630,200 |
| 2009-02-25 | 2009-02-23 | 4.392 | 388,891 | +35,516 | 0.01% | 1,708,202 |
| 2009-02-23 | 2009-02-19 | 4.584 | 353,375 | +44,393 | 0.01% | 1,619,858 |
| 2009-02-20 | 2009-02-18 | 4.584 | 308,982 | +8,879 | 0.01% | 1,416,362 |
| 2009-02-18 | 2009-02-16 | 4.911 | 300,103 | -97,666 | 0.01% | 1,473,681 |
| 2009-02-17 | 2009-02-13 | 4.877 | 397,769 | +7,103 | 0.01% | 1,939,838 |
| 2009-02-16 | 2009-02-12 | 4.719 | 390,666 | -97,667 | 0.01% | 1,843,599 |
| 2009-02-13 | 2009-02-11 | 4.956 | 488,333 | +42,618 | 0.01% | 2,420,001 |
| 2009-02-11 | 2009-02-09 | 4.911 | 445,715 | -1,776 | 0.01% | 2,188,721 |
| 2009-02-10 | 2009-02-06 | 4.595 | 447,491 | +17,758 | 0.01% | 2,056,322 |
| 2009-02-06 | 2009-02-04 | 4.167 | 429,733 | +88,788 | 0.01% | 1,790,800 |
| 2009-02-05 | 2009-02-03 | 3.886 | 340,945 | -88,788 | 0.01% | 1,324,799 |
| 2009-02-04 | 2009-02-02 | 3.829 | 429,733 | +88,788 | 0.01% | 1,645,600 |
| 2009-01-23 | 2009-01-21 | 3.852 | 340,945 | +1,776 | 0.01% | 1,313,279 |
| 2009-01-15 | 2009-01-13 | 4.381 | 339,169 | +88,787 | 0.01% | 1,485,978 |
| 2008-12-29 | 2008-12-22 | 5.102 | 250,382 | -1,775 | 0.01% | 1,277,462 |
| 2008-12-22 | 2008-12-18 | 5.654 | 252,157 | -5,328 | 0.01% | 1,425,678 |
| 2008-12-19 | 2008-12-17 | 5.496 | 257,485 | -8,878 | 0.01% | 1,415,202 |
| 2008-12-12 | 2008-12-10 | 5.147 | 266,363 | -8,879 | 0.01% | 1,370,998 |
| 2008-12-11 | 2008-12-09 | 4.753 | 275,242 | +8,879 | 0.01% | 1,308,199 |
| 2008-12-10 | 2008-12-08 | 4.730 | 266,363 | -44,394 | 0.01% | 1,259,998 |
| 2008-11-27 | 2008-11-25 | 3.311 | 310,757 | -35,515 | 0.01% | 1,028,999 |
| 2008-11-13 | 2008-11-11 | 3.705 | 346,272 | -35,516 | 0.01% | 1,283,098 |
| 2008-11-12 | 2008-11-10 | 3.886 | 381,788 | +1,776 | 0.01% | 1,483,502 |
| 2008-11-10 | 2008-11-06 | 3.221 | 380,012 | +71,030 | 0.01% | 1,224,081 |
| 2008-11-06 | 2008-11-04 | 3.311 | 308,982 | -1,775 | 0.01% | 1,023,122 |
| 2008-10-31 | 2008-10-29 | 2.658 | 310,757 | -26,637 | 0.01% | 825,999 |
| 2008-10-30 | 2008-10-28 | 2.681 | 337,394 | +26,637 | 0.01% | 904,401 |
| 2008-10-28 | 2008-10-24 | 2.793 | 310,757 | -1,776 | 0.01% | 867,999 |
| 2008-10-08 | 2008-10-03 | 5.068 | 312,533 | +5,327 | 0.01% | 1,584,000 |
| 2008-09-25 | 2008-09-23 | 6.386 | 307,206 | +3,255 | 0.01% | 1,961,844 |
| 2008-09-23 | 2008-09-19 | 6.489 | 303,951 | +1,757 | 0.01% | 1,972,197 |
| 2008-09-22 | 2008-09-18 | 5.760 | 302,194 | -8,785 | 0.01% | 1,740,637 |
| 2008-08-11 | 2008-08-07 | 7.627 | 310,979 | -1,757 | 0.01% | 2,371,799 |
| 2008-08-07 | 2008-08-04 | 8.435 | 312,736 | -1,757 | 0.01% | 2,637,959 |
| 2008-08-05 | 2008-08-01 | 8.799 | 314,493 | +3,514 | 0.01% | 2,767,339 |
| 2008-07-30 | 2008-07-28 | 9.027 | 310,979 | +1,757 | 0.01% | 2,807,218 |
| 2008-07-29 | 2008-07-25 | 9.255 | 309,222 | +17,569 | 0.01% | 2,861,758 |
| 2008-07-25 | 2008-07-23 | 9.756 | 291,653 | +1,757 | 0.01% | 2,845,242 |
| 2008-07-17 | 2008-07-15 | 9.414 | 289,896 | +17,570 | 0.01% | 2,729,102 |
| 2008-07-03 | 2008-06-30 | 10.234 | 272,326 | +5,270 | 0.01% | 2,786,896 |
| 2008-07-02 | 2008-06-27 | 10.177 | 267,056 | -1,757 | 0.01% | 2,717,765 |
| 2008-06-26 | 2008-06-24 | 10.427 | 268,813 | -3,513 | 0.01% | 2,802,965 |
| 2008-06-25 | 2008-06-23 | 11.076 | 272,326 | +1,757 | 0.01% | 3,016,296 |
| 2008-06-23 | 2008-06-19 | 12.066 | 270,569 | +10,541 | 0.01% | 3,264,795 |
| 2008-06-20 | 2008-06-18 | 12.818 | 260,028 | +1,757 | 0.01% | 3,332,963 |
| 2008-06-19 | 2008-06-17 | 12.886 | 258,271 | -8,785 | 0.01% | 3,328,082 |
| 2008-06-16 | 2008-06-12 | 12.932 | 267,056 | +15,813 | 0.01% | 3,453,446 |
| 2008-06-13 | 2008-06-11 | 13.455 | 251,243 | +1,757 | 0.01% | 3,380,519 |
| 2008-06-11 | 2008-06-06 | 14.707 | 249,486 | -8,785 | 0.01% | 3,669,278 |
| 2008-06-10 | 2008-06-05 | 14.502 | 258,271 | +3,514 | 0.01% | 3,745,562 |
| 2008-06-06 | 2008-06-04 | 14.798 | 254,757 | -5,271 | 0.01% | 3,770,001 |
| 2008-06-05 | 2008-06-03 | 15.117 | 260,028 | +10,542 | 0.01% | 3,930,883 |
| 2008-06-04 | 2008-06-02 | 15.800 | 249,486 | -19,327 | 0.01% | 3,941,918 |
| 2008-06-03 | 2008-05-30 | 15.413 | 268,813 | +5,271 | 0.01% | 4,143,248 |
| 2008-06-02 | 2008-05-29 | 14.958 | 263,542 | +1,757 | 0.01% | 3,942,005 |
| 2008-05-27 | 2008-05-23 | 15.504 | 261,785 | +26,354 | 0.01% | 4,058,764 |
| 2008-05-23 | 2008-05-21 | 16.255 | 235,431 | -7,027 | 0.01% | 3,827,047 |
| 2008-05-22 | 2008-05-20 | 16.438 | 242,458 | -1,757 | 0.01% | 3,985,434 |
| 2008-05-15 | 2008-05-13 | 15.072 | 244,215 | -1,757 | 0.01% | 3,680,716 |
| 2008-04-22 | 2008-04-18 | 13.774 | 245,972 | -8,785 | 0.01% | 3,387,997 |
| 2008-04-21 | 2008-04-17 | 14.115 | 254,757 | -43,924 | 0.01% | 3,596,001 |
| 2008-04-17 | 2008-04-15 | 13.751 | 298,681 | -1,757 | 0.01% | 4,107,206 |
| 2008-04-16 | 2008-04-14 | 13.797 | 300,438 | +1,757 | 0.01% | 4,145,047 |
| 2008-04-11 | 2008-04-09 | 14.753 | 298,681 | -3,513 | 0.01% | 4,406,407 |
| 2008-04-09 | 2008-04-07 | 16.028 | 302,194 | -1,757 | 0.01% | 4,843,513 |
| 2008-04-07 | 2008-04-02 | 15.252 | 303,951 | -431 | 0.01% | 4,635,745 |
| 2008-04-02 | 2008-03-31 | 14.383 | 304,382 | +1,749 | 0.01% | 4,377,839 |
| 2008-04-01 | 2008-03-28 | 14.909 | 302,633 | -17,493 | 0.01% | 4,511,843 |
| 2008-03-27 | 2008-03-25 | 13.605 | 320,126 | -8,747 | 0.01% | 4,355,400 |
| 2008-03-26 | 2008-03-20 | 12.713 | 328,873 | +8,747 | 0.01% | 4,181,125 |
| 2008-03-19 | 2008-03-17 | 13.491 | 320,126 | +17,493 | 0.01% | 4,318,800 |
| 2008-03-14 | 2008-03-12 | 16.235 | 302,633 | +3,499 | 0.01% | 4,913,204 |
| 2008-03-13 | 2008-03-11 | 15.709 | 299,134 | +1,749 | 0.01% | 4,699,078 |
| 2008-03-03 | 2008-02-28 | 18.384 | 297,385 | -8,746 | 0.01% | 5,467,203 |
| 2008-02-25 | 2008-02-21 | 17.081 | 306,131 | -1,750 | 0.01% | 5,228,993 |
| 2008-02-21 | 2008-02-19 | 16.258 | 307,881 | -6,997 | 0.01% | 5,005,444 |
| 2008-02-18 | 2008-02-14 | 15.274 | 314,878 | -5,248 | 0.01% | 4,809,599 |
| 2008-02-12 | 2008-02-06 | 14.063 | 320,126 | +6,997 | 0.01% | 4,501,800 |
| 2008-02-04 | 2008-01-31 | 12.508 | 313,129 | -1,749 | 0.01% | 3,916,524 |
| 2008-01-30 | 2008-01-28 | 12.691 | 314,878 | +1,749 | 0.01% | 3,996,000 |
| 2008-01-28 | 2008-01-24 | 12.531 | 313,129 | -1,749 | 0.01% | 3,923,684 |
| 2008-01-25 | 2008-01-23 | 13.079 | 314,878 | -1,749 | 0.01% | 4,118,400 |
| 2008-01-24 | 2008-01-22 | 11.456 | 316,627 | -1,750 | 0.01% | 3,627,236 |
| 2008-01-21 | 2008-01-17 | 14.680 | 318,377 | +6,998 | 0.01% | 4,673,765 |
| 2008-01-18 | 2008-01-16 | 14.200 | 311,379 | +1,749 | 0.01% | 4,421,514 |
| 2008-01-15 | 2008-01-11 | 16.784 | 309,630 | +1,749 | 0.01% | 5,196,719 |
| 2008-01-14 | 2008-01-10 | 17.127 | 307,881 | -1,749 | 0.01% | 5,272,964 |
| 2008-01-11 | 2008-01-09 | 17.081 | 309,630 | +1,749 | 0.01% | 5,288,759 |
| 2008-01-10 | 2008-01-08 | 16.235 | 307,881 | +26,240 | 0.01% | 4,998,404 |
| 2008-01-04 | 2008-01-02 | 17.767 | 281,641 | +1,749 | 0.01% | 5,003,882 |
| 2008-01-03 | 2007-12-31 | 18.407 | 279,892 | +1,750 | 0.01% | 5,152,008 |
| 2008-01-02 | 2007-12-27 | 19.047 | 278,142 | +17,493 | 0.01% | 5,297,875 |
| 2007-12-19 | 2007-12-17 | 17.858 | 260,649 | +8,747 | 0.01% | 4,654,759 |
| 2007-12-18 | 2007-12-14 | 18.453 | 251,902 | +1,749 | 0.01% | 4,648,312 |
| 2007-12-13 | 2007-12-11 | 21.243 | 250,153 | -1,749 | 0.01% | 5,313,878 |
| 2007-12-10 | 2007-12-06 | 20.945 | 251,902 | -1,750 | 0.01% | 5,276,151 |
| 2007-12-07 | 2007-12-05 | 20.053 | 253,652 | -33,237 | 0.01% | 5,086,605 |
| 2007-11-21 | 2007-11-19 | 18.979 | 286,889 | -1,749 | 0.01% | 5,444,802 |
| 2007-11-20 | 2007-11-16 | 19.436 | 288,638 | +17,493 | 0.01% | 5,609,996 |
| 2007-11-15 | 2007-11-13 | 19.207 | 271,145 | -1,749 | 0.01% | 5,208,000 |
| 2007-11-12 | 2007-11-08 | 20.648 | 272,894 | +10,496 | 0.01% | 5,634,714 |
| 2007-11-09 | 2007-11-07 | 21.791 | 262,398 | -22,742 | 0.01% | 5,717,992 |
| 2007-11-08 | 2007-11-06 | 22.089 | 285,140 | +1,750 | 0.01% | 6,298,330 |
| 2007-11-07 | 2007-11-05 | 22.340 | 283,390 | +33,237 | 0.01% | 6,330,955 |
| 2007-11-06 | 2007-11-02 | 24.124 | 250,153 | +6,997 | 0.01% | 6,034,597 |
| 2007-11-05 | 2007-11-01 | 25.038 | 243,156 | +3,499 | 0.01% | 6,088,205 |
| 2007-11-02 | 2007-10-31 | 25.267 | 239,657 | +1,749 | 0.01% | 6,055,396 |
| 2007-11-01 | 2007-10-30 | 26.010 | 237,908 | -5,248 | 0.01% | 6,188,004 |
| 2007-10-29 | 2007-10-25 | 26.182 | 243,156 | +5,248 | 0.01% | 6,366,205 |
| 2007-10-26 | 2007-10-24 | 27.039 | 237,908 | +1,749 | 0.01% | 6,432,804 |
| 2007-10-24 | 2007-10-22 | 26.810 | 236,159 | -8,746 | 0.01% | 6,331,513 |
| 2007-10-23 | 2007-10-18 | 28.354 | 244,905 | -5,248 | 0.01% | 6,943,996 |
| 2007-10-22 | 2007-10-17 | 27.554 | 250,153 | +10,496 | 0.01% | 6,892,597 |
| 2007-10-18 | 2007-10-16 | 28.297 | 239,657 | +6,997 | 0.01% | 6,781,495 |
| 2007-10-16 | 2007-10-12 | 27.725 | 232,660 | -1,749 | 0.01% | 6,450,503 |
| 2007-10-15 | 2007-10-11 | 27.554 | 234,409 | +6,997 | 0.01% | 6,458,794 |
| 2007-10-12 | 2007-10-10 | 27.153 | 227,412 | +3,499 | 0.01% | 6,175,002 |
| 2007-10-11 | 2007-10-09 | 26.239 | 223,913 | -8,747 | 0.01% | 5,875,193 |
| 2007-10-10 | 2007-10-08 | 26.296 | 232,660 | +10,496 | 0.01% | 6,118,003 |
| 2007-10-09 | 2007-10-05 | 26.410 | 222,164 | -5,248 | 0.01% | 5,867,401 |
| 2007-10-08 | 2007-10-04 | 25.153 | 227,412 | -1,749 | 0.01% | 5,720,002 |
| 2007-10-05 | 2007-10-03 | 26.182 | 229,161 | -1,750 | 0.01% | 5,999,794 |
| 2007-10-04 | 2007-10-02 | 27.211 | 230,911 | +8,747 | 0.01% | 6,283,212 |
| 2007-10-03 | 2007-09-28 | 25.553 | 222,164 | +6,997 | 0.01% | 5,676,901 |
| 2007-10-02 | 2007-09-27 | 25.210 | 215,167 | -13,994 | 0.01% | 5,424,309 |
| 2007-09-28 | 2007-09-25 | 24.467 | 229,161 | +5,248 | 0.01% | 5,606,794 |
| 2007-09-27 | 2007-09-24 | 24.352 | 223,913 | -8,747 | 0.01% | 5,452,793 |
| 2007-09-21 | 2007-09-19 | 22.317 | 232,660 | -12,245 | 0.01% | 5,192,323 |
| 2007-09-20 | 2007-09-18 | 21.631 | 244,905 | +22,741 | 0.01% | 5,297,597 |
| 2007-09-19 | 2007-09-17 | 21.517 | 222,164 | -5,248 | 0.01% | 4,780,281 |
| 2007-09-18 | 2007-09-14 | 21.654 | 227,412 | +1,749 | 0.01% | 4,924,402 |
| 2007-09-17 | 2007-09-13 | 21.334 | 225,663 | +43,733 | 0.01% | 4,814,289 |
| 2007-09-13 | 2007-09-11 | 23.266 | 181,930 | -12,245 | 0.01% | 4,232,811 |
| 2007-09-12 | 2007-09-10 | 22.043 | 194,175 | +8,747 | 0.01% | 4,280,165 |
| 2007-09-11 | 2007-09-07 | 22.907 | 185,428 | +17,493 | 0.01% | 4,247,631 |
| 2007-09-10 | 2007-09-06 | 23.622 | 167,935 | +1,308 | 0.00% | 3,966,890 |
| 2007-09-07 | 2007-09-05 | 23.334 | 166,627 | +5,207 | 0.00% | 3,887,993 |
| 2007-09-04 | 2007-08-31 | 24.601 | 161,420 | -8,679 | 0.00% | 3,971,095 |
| 2007-09-03 | 2007-08-30 | 22.285 | 170,099 | +1,736 | 0.00% | 3,790,647 |
| 2007-08-31 | 2007-08-29 | 23.852 | 168,363 | -6,943 | 0.00% | 4,015,800 |
| 2007-08-30 | 2007-08-28 | 26.041 | 175,306 | +34,714 | 0.01% | 4,565,205 |
| 2007-08-29 | 2007-08-27 | 24.659 | 140,592 | +8,679 | 0.00% | 3,466,806 |
| 2007-08-27 | 2007-08-23 | 17.906 | 131,913 | +22,564 | 0.00% | 2,362,075 |
| 2007-08-23 | 2007-08-21 | 15.325 | 109,349 | -8,679 | 0.00% | 1,675,798 |
| 2007-08-21 | 2007-08-17 | 12.421 | 118,028 | +1,736 | 0.00% | 1,466,084 |
| 2007-08-20 | 2007-08-16 | 13.804 | 116,292 | +8,679 | 0.00% | 1,605,321 |
| 2007-08-17 | 2007-08-15 | 14.772 | 107,613 | +1,735 | 0.00% | 1,589,673 |
| 2007-08-16 | 2007-08-14 | 16.040 | 105,878 | +1,736 | 0.00% | 1,698,244 |
| 2007-08-13 | 2007-08-09 | 17.169 | 104,142 | -1,736 | 0.00% | 1,787,999 |
| 2007-08-10 | 2007-08-08 | 16.547 | 105,878 | -1,735 | 0.00% | 1,751,924 |
| 2007-08-09 | 2007-08-07 | 15.625 | 107,613 | +19,092 | 0.00% | 1,681,433 |
| 2007-08-08 | 2007-08-06 | 16.201 | 88,521 | +1,736 | 0.00% | 1,434,124 |
| 2007-08-06 | 2007-08-02 | 17.215 | 86,785 | -3,471 | 0.00% | 1,493,999 |
| 2007-08-03 | 2007-08-01 | 17.399 | 90,256 | +1,735 | 0.00% | 1,570,392 |
| 2007-07-27 | 2007-07-25 | 18.598 | 88,521 | +3,472 | 0.00% | 1,646,285 |
| 2007-07-23 | 2007-07-19 | 16.777 | 85,049 | -8,679 | 0.00% | 1,426,874 |
| 2007-07-18 | 2007-07-16 | 17.607 | 93,728 | -8,678 | 0.00% | 1,650,243 |
| 2007-07-12 | 2007-07-10 | 16.800 | 102,406 | +3,471 | 0.00% | 1,720,434 |
| 2007-07-06 | 2007-07-04 | 16.754 | 98,935 | -8,678 | 0.00% | 1,657,561 |
| 2007-07-04 | 2007-06-29 | 15.187 | 107,613 | +8,678 | 0.00% | 1,634,313 |
| 2007-06-28 | 2007-06-26 | 15.487 | 98,935 | +1,736 | 0.00% | 1,532,161 |
| 2007-06-26 | 2007-06-22 | 15.809 | 97,199 | 0.00% | 1,536,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy